{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANIP","summary":{"name":"ANIP","price":72.18,"total_oi":5610,"call_oi":3351,"put_oi":2259,"pc_ratio":0.674,"net_gex":-586514.73,"avg_iv":78.5,"iv_rank":49.3,"iv_52w_high":101.52,"iv_52w_low":56.1,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"ANIP","price":72.18,"total_oi":5610,"analysis_coverage":0.8889,"avg_iv_pct":78.5,"iv_rank":49.3,"iv_52w_high_pct":101.52,"iv_52w_low_pct":56.1,"front_dte":14,"front_atm_iv_pct":36.2017,"back_atm_iv_pct":39.8648,"term_premium_pp":-3.6631,"expected_move_front_pct":7.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-55.88,"risk_reversal_30d_pp":-55.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":0.686,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.002139,"net_delta_normalized":-0.201059,"dealer_delta_normalized":0.200988,"gex_per_100k_oi":-10454808.02139,"vanna_per_100k_oi":695.187166,"charm_per_100k_oi":574991.087344,"weekend_delta_shift_per_100k_oi":1724991.087344,"iv_surface_range_pp":113.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.906899,"peak_call_distance_pct":45.469659,"peak_put_distance_pct":3.906899},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-112.95,"net_gex":-112.95,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-175.61,"net_gex":-175.61,"call_oi":0,"put_oi":7},{"strike":50.0,"call_gex":0.0,"put_gex":-441.81,"net_gex":-441.81,"call_oi":0,"put_oi":12},{"strike":55.0,"call_gex":95.88,"put_gex":-409.89,"net_gex":-314.01,"call_oi":2,"put_oi":8},{"strike":60.0,"call_gex":297.12,"put_gex":-1574.75,"net_gex":-1277.63,"call_oi":4,"put_oi":21},{"strike":65.0,"call_gex":0.0,"put_gex":-2110.18,"net_gex":-2110.18,"call_oi":2,"put_oi":18},{"strike":70.0,"call_gex":3529.34,"put_gex":-3570.81,"net_gex":-41.48,"call_oi":20,"put_oi":18},{"strike":75.0,"call_gex":1307.51,"put_gex":-956384.81,"net_gex":-955077.3,"call_oi":5,"put_oi":2139},{"strike":80.0,"call_gex":12253.05,"put_gex":-837.31,"net_gex":11415.74,"call_oi":83,"put_oi":6},{"strike":85.0,"call_gex":351351.18,"put_gex":0.0,"net_gex":351351.18,"call_oi":3047,"put_oi":0},{"strike":90.0,"call_gex":2006.59,"put_gex":-924.38,"net_gex":1082.21,"call_oi":23,"put_oi":10},{"strike":95.0,"call_gex":2269.21,"put_gex":0.0,"net_gex":2269.21,"call_oi":31,"put_oi":0},{"strike":100.0,"call_gex":5777.56,"put_gex":-926.54,"net_gex":4851.02,"call_oi":88,"put_oi":14},{"strike":105.0,"call_gex":391.57,"put_gex":0.0,"net_gex":391.57,"call_oi":8,"put_oi":0},{"strike":110.0,"call_gex":515.85,"put_gex":0.0,"net_gex":515.85,"call_oi":11,"put_oi":0},{"strike":115.0,"call_gex":279.31,"put_gex":0.0,"net_gex":279.31,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":720.74,"put_gex":0.0,"net_gex":720.74,"call_oi":17,"put_oi":0},{"strike":125.0,"call_gex":159.42,"put_gex":0.0,"net_gex":159.42,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":78130.0,"total_value":78130.0},{"strike":45.0,"call_value":0.0,"put_value":66865.0,"total_value":66865.0},{"strike":50.0,"call_value":0.0,"put_value":55635.0,"total_value":55635.0},{"strike":55.0,"call_value":0.0,"put_value":44465.0,"total_value":44465.0},{"strike":60.0,"call_value":10.0,"put_value":33335.0,"total_value":33345.0},{"strike":65.0,"call_value":40.0,"put_value":22310.0,"total_value":22350.0},{"strike":70.0,"call_value":80.0,"put_value":11375.0,"total_value":11455.0},{"strike":75.0,"call_value":220.0,"put_value":530.0,"total_value":750.0},{"strike":80.0,"call_value":385.0,"put_value":380.0,"total_value":765.0},{"strike":85.0,"call_value":965.0,"put_value":260.0,"total_value":1225.0},{"strike":90.0,"call_value":16780.0,"put_value":140.0,"total_value":16920.0},{"strike":95.0,"call_value":32710.0,"put_value":70.0,"total_value":32780.0},{"strike":100.0,"call_value":48795.0,"put_value":0.0,"total_value":48795.0},{"strike":105.0,"call_value":65320.0,"put_value":0.0,"total_value":65320.0},{"strike":110.0,"call_value":81885.0,"put_value":0.0,"total_value":81885.0},{"strike":115.0,"call_value":98505.0,"put_value":0.0,"total_value":98505.0},{"strike":120.0,"call_value":115155.0,"put_value":0.0,"total_value":115155.0},{"strike":125.0,"call_value":131890.0,"put_value":0,"total_value":131890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.4,"strike":52.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.8,"strike":52.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.6,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.0,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":82.4,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.3,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":97.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.2,"strike":104.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":2156},{"expiration":"12/18/2026","dte":77,"iv":0.8036,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":27},{"expiration":"04/16/2027","dte":196,"iv":0.0059,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.09,"expected_move_2std":14.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.31,"expected_move_2std":36.63,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.0,"expected_move_2std":37.99,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.25,"expected_move_2std":52.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3164,"put_oi":2171,"total_oi":5335,"pc_ratio":0.686,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6,"put_oi":2,"total_oi":8,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":52,"put_oi":51,"total_oi":103,"pc_ratio":0.981,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":120,"put_oi":35,"total_oi":155,"pc_ratio":0.292,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":7},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":12},{"strike":55.0,"call_delta_oi":185.0,"put_delta_oi":-117.0,"dealer_delta":-68.0,"call_oi":2,"put_oi":8},{"strike":60.0,"call_delta_oi":371.0,"put_delta_oi":-420.0,"dealer_delta":49.0,"call_oi":4,"put_oi":21},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-440.0,"dealer_delta":440.0,"call_oi":0,"put_oi":18},{"strike":70.0,"call_delta_oi":1297.0,"put_delta_oi":-643.0,"dealer_delta":-654.0,"call_oi":20,"put_oi":18},{"strike":75.0,"call_delta_oi":194.0,"put_delta_oi":-162877.0,"dealer_delta":162683.0,"call_oi":5,"put_oi":2139},{"strike":80.0,"call_delta_oi":2584.0,"put_delta_oi":-388.0,"dealer_delta":-2196.0,"call_oi":83,"put_oi":6},{"strike":85.0,"call_delta_oi":46176.0,"put_delta_oi":0,"dealer_delta":-46176.0,"call_oi":3047,"put_oi":0},{"strike":90.0,"call_delta_oi":595.0,"put_delta_oi":-820.0,"dealer_delta":225.0,"call_oi":23,"put_oi":10},{"strike":95.0,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":31,"put_oi":0},{"strike":100.0,"call_delta_oi":1598.0,"put_delta_oi":-1113.0,"dealer_delta":-485.0,"call_oi":88,"put_oi":14},{"strike":105.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":8,"put_oi":0},{"strike":110.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":11,"put_oi":0},{"strike":115.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":17,"put_oi":0},{"strike":125.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":112754.0,"total_call_delta":54312.0,"total_put_delta":-167066.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":72.18000030517578,"strikes":[{"strike":75.0,"moneyness":1.0391,"type":"put","iv":0.2649,"delta":-0.7616,"oi":2138},{"strike":85.0,"moneyness":1.1776,"type":"call","iv":0.7757,"delta":0.1508,"oi":3029}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7616,"call_gamma":0,"put_gamma":0.085846,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":2138},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2829,"put_delta":0,"call_gamma":0.03015,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.022139,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":3029,"put_oi":0}],"strikes":[75.0,80.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.88,"put_25d_iv":26.49,"call_25d_iv":82.37,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":-65.0,"net_vanna":-65.0,"call_oi":0,"put_oi":2138},{"strike":80.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":85.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":3029,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":79,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":153734.0,"net_charm":153734.0,"call_oi":0,"put_oi":2138},{"strike":80.0,"call_charm":-6885.0,"put_charm":0,"net_charm":-6885.0,"call_oi":63,"put_oi":0},{"strike":85.0,"call_charm":-114592.0,"put_charm":0,"net_charm":-114592.0,"call_oi":3029,"put_oi":0}],"net_charm":32257.0,"weekend_delta_shift":96772.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49424.0,"put_delta":-163421.0,"net_delta":-113996.0,"call_oi":3162,"put_oi":2171,"total_oi":5333,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":210.0,"put_delta":0,"net_delta":210.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":113.0,"put_delta":-44.0,"net_delta":68.0,"call_oi":6,"put_oi":2,"total_oi":8,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1376.0,"put_delta":-2211.0,"net_delta":-835.0,"call_oi":52,"put_oi":51,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3189.0,"put_delta":-1390.0,"net_delta":1799.0,"call_oi":120,"put_oi":35,"total_oi":155,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"bullish"},{"strike":75.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":5,"put_oi":2139,"total_oi":2144,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":6,"total_oi":89,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3047,"put_oi":0,"total_oi":3047,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":14,"total_oi":102,"bias":"neutral"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":72.18000030517578,"peak_call_strike":105.0,"peak_put_strike":75.0,"total_call_volume":9,"total_put_volume":3,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.83,0.9,0.97,1.04,1.11,1.18],"y":[14,105],"z":[[140.04,null,null,26.49,82.37,77.57],[null,40.72,35.62,null,null,41.69]],"levels":[26.5,37.8,49.2,60.6,71.9,83.3,94.6,106.0,117.3,128.7,140.0],"min_iv":26.5,"max_iv":140.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.08},{"date":"2026-09-15","iv":101.52},{"date":"2026-09-16","iv":97.25},{"date":"2026-09-17","iv":60.86},{"date":"2026-09-18","iv":68.45},{"date":"2026-09-21","iv":66.04},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":62.7},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":73.2},{"date":"2026-09-28","iv":68.9},{"date":"2026-09-29","iv":76.5},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":75.4},{"date":"2026-10-02","iv":78.5}]}}