{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANIK","summary":{"name":"ANIK","price":19.1,"total_oi":908,"call_oi":182,"put_oi":726,"pc_ratio":3.989,"net_gex":-45531.12,"avg_iv":71.0,"iv_rank":19.3,"iv_52w_high":130.14,"iv_52w_low":56.9,"gamma_flip":13.02,"max_pain":22.5},"features":{"symbol":"ANIK","price":19.1,"total_oi":908,"analysis_coverage":0.8889,"avg_iv_pct":71.0,"iv_rank":19.3,"iv_52w_high_pct":130.14,"iv_52w_low_pct":56.9,"front_dte":14,"front_atm_iv_pct":33.955,"back_atm_iv_pct":57.4567,"term_premium_pp":-23.5017,"expected_move_front_pct":6.65,"straddle_front_pct":21.47,"straddle_30d_pct":21.47,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.989,"put_call_oi_front_ratio":253.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.467104,"dealer_delta_normalized":0.467115,"gex_per_100k_oi":-5014440.528634,"vanna_per_100k_oi":-2422.907489,"charm_per_100k_oi":1496255.506608,"weekend_delta_shift_per_100k_oi":4488876.651982,"iv_surface_range_pp":34.5,"gamma_flip_distance_pct":-31.832461,"max_pain_distance_pct":17.801047,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-36.85,"net_gex":-36.85,"call_oi":0,"put_oi":14},{"strike":10.0,"call_gex":0.0,"put_gex":-32.15,"net_gex":-32.15,"call_oi":0,"put_oi":7},{"strike":12.5,"call_gex":24.34,"put_gex":-108.21,"net_gex":-83.87,"call_oi":3,"put_oi":15},{"strike":15.0,"call_gex":782.73,"put_gex":-49.59,"net_gex":733.14,"call_oi":49,"put_oi":4},{"strike":17.5,"call_gex":254.94,"put_gex":-372.85,"net_gex":-117.9,"call_oi":11,"put_oi":14},{"strike":20.0,"call_gex":365.44,"put_gex":-44205.86,"net_gex":-43840.41,"call_oi":15,"put_oi":500},{"strike":22.5,"call_gex":704.76,"put_gex":-1902.78,"net_gex":-1198.02,"call_oi":32,"put_oi":65},{"strike":25.0,"call_gex":773.33,"put_gex":-2035.88,"net_gex":-1262.55,"call_oi":42,"put_oi":102},{"strike":30.0,"call_gex":336.0,"put_gex":-28.49,"net_gex":307.51,"call_oi":30,"put_oi":5}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":9385.0,"total_value":9385.0},{"strike":10.0,"call_value":0.0,"put_value":7605.0,"total_value":7605.0},{"strike":12.5,"call_value":0.0,"put_value":5842.5,"total_value":5842.5},{"strike":15.0,"call_value":7.5,"put_value":4117.5,"total_value":4125.0},{"strike":17.5,"call_value":137.5,"put_value":2402.5,"total_value":2540.0},{"strike":20.0,"call_value":295.0,"put_value":722.5,"total_value":1017.5},{"strike":22.5,"call_value":490.0,"put_value":292.5,"total_value":782.5},{"strike":25.0,"call_value":765.0,"put_value":25.0,"total_value":790.0},{"strike":30.0,"call_value":1525.0,"put_value":0,"total_value":1525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.8,"strike":12.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.0,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.9,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.5,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.9,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.2,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":447},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":49},{"expiration":"03/19/2027","dte":168,"iv":0.6165,"contract_count":4,"total_oi":44}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.65,"expected_move_2std":13.3,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.39,"expected_move_2std":52.77,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.18,"expected_move_2std":64.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":506,"total_oi":508,"pc_ratio":253.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":96,"put_oi":154,"total_oi":250,"pc_ratio":1.604,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":84,"put_oi":66,"total_oi":150,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":14},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":7},{"strike":12.5,"call_delta_oi":269.0,"put_delta_oi":-219.0,"dealer_delta":-50.0,"call_oi":3,"put_oi":15},{"strike":15.0,"call_delta_oi":4330.0,"put_delta_oi":-87.0,"dealer_delta":-4243.0,"call_oi":49,"put_oi":4},{"strike":17.5,"call_delta_oi":754.0,"put_delta_oi":-425.0,"dealer_delta":-329.0,"call_oi":11,"put_oi":14},{"strike":20.0,"call_delta_oi":774.0,"put_delta_oi":-35968.0,"dealer_delta":35195.0,"call_oi":15,"put_oi":500},{"strike":22.5,"call_delta_oi":1232.0,"put_delta_oi":-5562.0,"dealer_delta":4330.0,"call_oi":32,"put_oi":65},{"strike":25.0,"call_delta_oi":1268.0,"put_delta_oi":-8480.0,"dealer_delta":7212.0,"call_oi":42,"put_oi":102},{"strike":30.0,"call_delta_oi":306.0,"put_delta_oi":-485.0,"dealer_delta":179.0,"call_oi":30,"put_oi":5}],"net_dealer_delta":42414.0,"total_call_delta":8932.0,"total_put_delta":-51346.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":19.100000381469727,"strikes":[{"strike":20.0,"moneyness":1.0471,"type":"put","iv":0.3395,"delta":-0.7463,"oi":447}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7463,"call_gamma":0,"put_gamma":0.261679,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":447},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.883,"call_gamma":0,"put_gamma":0.079533,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":54}],"strikes":[20.0,22.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":447},{"strike":22.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":54},{"strike":25.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":100}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":11560.0,"net_charm":11560.0,"call_oi":0,"put_oi":447},{"strike":22.5,"call_charm":0,"put_charm":2027.0,"net_charm":2027.0,"call_oi":0,"put_oi":54}],"net_charm":13586.0,"weekend_delta_shift":40759.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66.0,"put_delta":-38614.0,"net_delta":-38548.0,"call_oi":2,"put_oi":506,"total_oi":508,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6382.0,"put_delta":-9695.0,"net_delta":-3313.0,"call_oi":96,"put_oi":154,"total_oi":250,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2484.0,"put_delta":-3037.0,"net_delta":-552.0,"call_oi":84,"put_oi":66,"total_oi":150,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.1,"straddle_pct":21.47,"implied_move":21.47,"avg_iv":57.5}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":500,"total_oi":515,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":65,"total_oi":97,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":102,"total_oi":144,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"}],"underlying_price":19.100000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.92,1.05,1.18],"y":[14,77,168],"z":[[null,null,33.95,68.55],[50.24,53.38,57.45,59.94],[null,null,41.93,59.4]],"levels":[34.0,37.4,40.9,44.3,47.8,51.2,54.7,58.2,61.6,65.1,68.5],"min_iv":34.0,"max_iv":68.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.14},{"date":"2026-09-15","iv":90.9},{"date":"2026-09-16","iv":82.09},{"date":"2026-09-17","iv":62.39},{"date":"2026-09-18","iv":66.71},{"date":"2026-09-21","iv":63.34},{"date":"2026-09-22","iv":67.2},{"date":"2026-09-23","iv":84.0},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":56.9},{"date":"2026-09-28","iv":67.7},{"date":"2026-09-29","iv":66.6},{"date":"2026-09-30","iv":62.3},{"date":"2026-10-01","iv":61.5},{"date":"2026-10-02","iv":71.0}]}}