{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANGX","summary":{"name":"ANGX","price":4.08,"total_oi":52975,"call_oi":50058,"put_oi":2917,"pc_ratio":0.058,"net_gex":144251.46,"avg_iv":177.7,"iv_rank":90.7,"iv_52w_high":186.0,"iv_52w_low":96.91,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"ANGX","price":4.08,"total_oi":52975,"analysis_coverage":0.8889,"avg_iv_pct":177.7,"iv_rank":90.7,"iv_52w_high_pct":186.0,"iv_52w_low_pct":96.91,"front_dte":14,"front_atm_iv_pct":77.3562,"back_atm_iv_pct":96.753,"term_premium_pp":-19.3968,"expected_move_front_pct":15.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-42.98,"risk_reversal_30d_pp":-42.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.058,"put_call_oi_front_ratio":0.092,"put_call_volume_front_ratio":0.055,"option_volume":941,"volume_oi_ratio":0.017763,"net_delta_normalized":0.380868,"dealer_delta_normalized":-0.380868,"gex_per_100k_oi":272301.00991,"vanna_per_100k_oi":685.228882,"charm_per_100k_oi":-357885.795186,"weekend_delta_shift_per_100k_oi":-1073659.273242,"iv_surface_range_pp":67.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-38.72549,"peak_call_distance_pct":-38.72549,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.06,"put_gex":0.0,"net_gex":1.06,"call_oi":4,"put_oi":0},{"strike":2.5,"call_gex":21393.07,"put_gex":-441.74,"net_gex":20951.33,"call_oi":14610,"put_oi":670},{"strike":3.0,"call_gex":54.76,"put_gex":-3.14,"net_gex":51.62,"call_oi":37,"put_oi":3},{"strike":4.0,"call_gex":609.79,"put_gex":-243.71,"net_gex":366.08,"call_oi":86,"put_oi":38},{"strike":5.0,"call_gex":113346.19,"put_gex":-10477.86,"net_gex":102868.33,"call_oi":24384,"put_oi":2134},{"strike":6.0,"call_gex":6120.33,"put_gex":-4.39,"net_gex":6115.93,"call_oi":2886,"put_oi":3},{"strike":7.0,"call_gex":23.03,"put_gex":0.0,"net_gex":23.03,"call_oi":24,"put_oi":0},{"strike":7.5,"call_gex":9749.39,"put_gex":-128.01,"net_gex":9621.39,"call_oi":5188,"put_oi":69},{"strike":9.0,"call_gex":7.35,"put_gex":0.0,"net_gex":7.35,"call_oi":9,"put_oi":0},{"strike":10.0,"call_gex":4245.34,"put_gex":0.0,"net_gex":4245.34,"call_oi":2830,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10124.5,"total_value":10124.5},{"strike":2.5,"call_value":6.0,"put_value":5749.0,"total_value":5755.0},{"strike":3.0,"call_value":7313.0,"put_value":4625.5,"total_value":11938.5},{"strike":4.0,"call_value":21964.0,"put_value":2381.5,"total_value":24345.5},{"strike":5.0,"call_value":36701.0,"put_value":175.5,"total_value":36876.5},{"strike":6.0,"call_value":75822.0,"put_value":103.5,"total_value":75925.5},{"strike":7.0,"call_value":117829.0,"put_value":34.5,"total_value":117863.5},{"strike":7.5,"call_value":138844.5,"put_value":0.0,"total_value":138844.5},{"strike":9.0,"call_value":209673.0,"put_value":0.0,"total_value":209673.0},{"strike":10.0,"call_value":256901.0,"put_value":0,"total_value":256901.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":232.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.3,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.9,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.4,"strike":4.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":96.8,"strike":4.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.8,"strike":4.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.4,"strike":6.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":265.1,"strike":5.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":186.5,"strike":7.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":66},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":26},{"expiration":"01/15/2027","dte":105,"iv":0.177,"contract_count":2,"total_oi":13},{"expiration":"04/16/2027","dte":196,"iv":0.6199,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.15,"expected_move_2std":30.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.45,"expected_move_2std":70.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.34,"expected_move_2std":86.67,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":65.51,"expected_move_2std":131.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24135,"put_oi":2225,"total_oi":26360,"pc_ratio":0.092,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":310,"put_oi":81,"total_oi":391,"pc_ratio":0.261,"pc_ratio_volume":6.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19492,"put_oi":515,"total_oi":20007,"pc_ratio":0.026,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6005,"put_oi":75,"total_oi":6080,"pc_ratio":0.012,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":92,"put_oi":0,"total_oi":92,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":24,"put_oi":21,"total_oi":45,"pc_ratio":0.875,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":382.0,"put_delta_oi":0,"dealer_delta":-382.0,"call_oi":4,"put_oi":0},{"strike":2.5,"call_delta_oi":1302886.0,"put_delta_oi":-4653.0,"dealer_delta":-1298233.0,"call_oi":14610,"put_oi":670},{"strike":3.0,"call_delta_oi":2996.0,"put_delta_oi":-55.0,"dealer_delta":-2942.0,"call_oi":37,"put_oi":3},{"strike":4.0,"call_delta_oi":5168.0,"put_delta_oi":-1516.0,"dealer_delta":-3652.0,"call_oi":86,"put_oi":38},{"strike":5.0,"call_delta_oi":731347.0,"put_delta_oi":-178020.0,"dealer_delta":-553327.0,"call_oi":24384,"put_oi":2134},{"strike":6.0,"call_delta_oi":29975.0,"put_delta_oi":-291.0,"dealer_delta":-29684.0,"call_oi":2886,"put_oi":3},{"strike":7.0,"call_delta_oi":1616.0,"put_delta_oi":0,"dealer_delta":-1616.0,"call_oi":24,"put_oi":0},{"strike":7.5,"call_delta_oi":85939.0,"put_delta_oi":-6090.0,"dealer_delta":-79849.0,"call_oi":5188,"put_oi":69},{"strike":9.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":9,"put_oi":0},{"strike":10.0,"call_delta_oi":47355.0,"put_delta_oi":0,"dealer_delta":-47355.0,"call_oi":2830,"put_oi":0}],"net_dealer_delta":-2017650.0,"total_call_delta":2208274.0,"total_put_delta":-190625.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.079999923706055,"strikes":[{"strike":2.5,"moneyness":0.6127,"type":"put","iv":0.7885,"delta":-0.0803,"oi":242},{"strike":2.5,"moneyness":0.6127,"type":"call","iv":0.9646,"delta":0.8911,"oi":10683},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.721,"delta":-0.6196,"oi":202},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.822,"delta":0.4143,"oi":5472},{"strike":7.5,"moneyness":1.8382,"type":"call","iv":0.975,"delta":0.1877,"oi":3258}]},{"expiration":"04/16/2027","underlying_price":4.079999923706055,"strikes":[{"strike":2.5,"moneyness":0.6127,"type":"call","iv":1.1051,"delta":0.8505,"oi":1055},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":0.9475,"delta":0.5341,"oi":1577},{"strike":7.5,"moneyness":1.8382,"type":"call","iv":0.9669,"delta":0.317,"oi":569},{"strike":10.0,"moneyness":2.451,"type":"call","iv":0.9049,"delta":0.161,"oi":2787}]},{"expiration":"10/16/2026","underlying_price":4.079999923706055,"strikes":[{"strike":2.5,"moneyness":0.6127,"type":"call","iv":2.3272,"delta":0.9096,"oi":2872},{"strike":5.0,"moneyness":1.2255,"type":"put","iv":0.8606,"delta":-0.8773,"oi":1794},{"strike":5.0,"moneyness":1.2255,"type":"call","iv":1.2904,"delta":0.2398,"oi":17133},{"strike":6.0,"moneyness":1.4706,"type":"call","iv":1.2478,"delta":0.0651,"oi":2710},{"strike":7.5,"moneyness":1.8382,"type":"call","iv":1.771,"delta":0.0495,"oi":1361}]},{"expiration":"11/20/2026","underlying_price":4.079999923706055,"strikes":[{"strike":5.0,"moneyness":1.2255,"type":"call","iv":1.0927,"delta":0.3817,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.583,"put_delta":0,"call_gamma":0.549745,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2398,"put_delta":-0.8773,"call_gamma":0.312723,"put_gamma":0.306681,"call_theta":-0.012,"put_theta":-0.0047,"call_vega":0.0024,"put_vega":0.0016,"call_oi":17133,"put_oi":1794},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3817,"put_delta":-0.7509,"call_gamma":0.235844,"put_gamma":0.314814,"call_theta":-0.0066,"put_theta":-0.0029,"call_vega":0.0056,"put_vega":0.0047,"call_oi":150,"put_oi":60}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-42.98,"put_25d_iv":86.06,"call_25d_iv":129.04,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.18,"put_25d_iv":68.09,"call_25d_iv":109.27,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.65,"put_25d_iv":78.85,"call_25d_iv":97.5,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-15.21,"put_25d_iv":81.48,"call_25d_iv":96.69,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1031.0,"put_vanna":25.0,"net_vanna":-1006.0,"call_oi":14610,"put_oi":658},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":5.0,"call_vanna":683.0,"put_vanna":-65.0,"net_vanna":617.0,"call_oi":24383,"put_oi":2116},{"strike":6.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":2836,"put_oi":0},{"strike":7.5,"call_vanna":370.0,"put_vanna":-5.0,"net_vanna":365.0,"call_oi":5188,"put_oi":65},{"strike":10.0,"call_vanna":337.0,"put_vanna":0,"net_vanna":337.0,"call_oi":2787,"put_oi":0}],"net_vanna":363.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-78093.0,"put_charm":3437.0,"net_charm":-74656.0,"call_oi":2872,"put_oi":416},{"strike":4.0,"call_charm":-961.0,"put_charm":0,"net_charm":-961.0,"call_oi":58,"put_oi":0},{"strike":5.0,"call_charm":-128527.0,"put_charm":19183.0,"net_charm":-109345.0,"call_oi":17283,"put_oi":1854},{"strike":6.0,"call_charm":-3684.0,"put_charm":0,"net_charm":-3684.0,"call_oi":2836,"put_oi":0},{"strike":7.5,"call_charm":-946.0,"put_charm":0,"net_charm":-946.0,"call_oi":1361,"put_oi":0}],"net_charm":-189590.0,"weekend_delta_shift":-568771.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":699880.0,"put_delta":-160943.0,"net_delta":538938.0,"call_oi":24135,"put_oi":2225,"total_oi":26360,"total_volume":269,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":17067.0,"put_delta":-5359.0,"net_delta":11708.0,"call_oi":310,"put_oi":81,"total_oi":391,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1245342.0,"put_delta":-20394.0,"net_delta":1224948.0,"call_oi":19492,"put_oi":515,"total_oi":20007,"total_volume":437,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":237942.0,"put_delta":-3275.0,"net_delta":234667.0,"call_oi":6005,"put_oi":75,"total_oi":6080,"total_volume":201,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6656.0,"put_delta":0,"net_delta":6656.0,"call_oi":92,"put_oi":0,"total_oi":92,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1388.0,"put_delta":-655.0,"net_delta":733.0,"call_oi":24,"put_oi":21,"total_oi":45,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.5,"call_volume":317,"put_volume":3,"total_volume":320,"call_oi":14610,"put_oi":670,"total_oi":15280,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":4.0,"call_volume":116,"put_volume":25,"total_volume":141,"call_oi":86,"put_oi":38,"total_oi":124,"bias":"bullish"},{"strike":5.0,"call_volume":229,"put_volume":23,"total_volume":252,"call_oi":24384,"put_oi":2134,"total_oi":26518,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2886,"put_oi":3,"total_oi":2889,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":7.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5188,"put_oi":69,"total_oi":5257,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":10.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":2830,"put_oi":0,"total_oi":2830,"bias":"bullish"}],"underlying_price":4.079999923706055,"peak_call_strike":2.5,"peak_put_strike":4.0,"total_call_volume":880,"total_put_volume":61,"volume_pc_ratio":0.069},"iv_contours":{"x":[0.73,0.98,1.23],"y":[14,49,105],"z":[[null,92.2,107.55],[144.33,86.05,88.68],[null,null,77.15]],"levels":[77.2,83.9,90.6,97.3,104.0,110.7,117.5,124.2,130.9,137.6,144.3],"min_iv":77.2,"max_iv":144.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.45},{"date":"2026-09-15","iv":96.91},{"date":"2026-09-16","iv":102.69},{"date":"2026-09-17","iv":111.96},{"date":"2026-09-18","iv":100.05},{"date":"2026-09-21","iv":102.7},{"date":"2026-09-22","iv":99.5},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":107.0},{"date":"2026-09-25","iv":186.0},{"date":"2026-09-28","iv":109.2},{"date":"2026-09-29","iv":139.2},{"date":"2026-09-30","iv":181.2},{"date":"2026-10-01","iv":176.7},{"date":"2026-10-02","iv":177.7}]}}