{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANGL","summary":{"name":"ANGL","price":27.57,"total_oi":41,"call_oi":28,"put_oi":13,"pc_ratio":0.464,"net_gex":1965.52,"avg_iv":24.4,"iv_rank":20.8,"iv_52w_high":36.6,"iv_52w_low":21.2,"gamma_flip":27.14,"max_pain":28.0},"features":{"symbol":"ANGL","price":27.57,"total_oi":41,"analysis_coverage":0.6667,"avg_iv_pct":24.4,"iv_rank":20.8,"iv_52w_high_pct":36.6,"iv_52w_low_pct":21.2,"front_dte":14,"front_atm_iv_pct":26.3471,"back_atm_iv_pct":16.6869,"term_premium_pp":9.6602,"expected_move_front_pct":5.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.464,"put_call_oi_front_ratio":4.0,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.243902,"net_delta_normalized":0.113902,"dealer_delta_normalized":-0.113902,"gex_per_100k_oi":4793951.219512,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-1.559666,"max_pain_distance_pct":1.559666,"peak_call_distance_pct":null,"peak_put_distance_pct":-2.067465},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-402.22,"net_gex":-402.22,"call_oi":0,"put_oi":3},{"strike":28.0,"call_gex":3581.36,"put_gex":-747.59,"net_gex":2833.78,"call_oi":25,"put_oi":3},{"strike":29.0,"call_gex":105.06,"put_gex":-524.56,"net_gex":-419.5,"call_oi":1,"put_oi":4},{"strike":30.0,"call_gex":153.81,"put_gex":-200.35,"net_gex":-46.53,"call_oi":2,"put_oi":3}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":20.0,"total_value":20.0},{"strike":28.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":29.0,"call_value":25.0,"put_value":3.0,"total_value":28.0},{"strike":30.0,"call_value":51.0,"put_value":0,"total_value":51.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.7,"strike":27.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.5,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.9,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.95,"expected_move_2std":17.9,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":8,"total_oi":10,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":26,"put_oi":5,"total_oi":31,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":3},{"strike":28.0,"call_delta_oi":1245.0,"put_delta_oi":-181.0,"dealer_delta":-1063.0,"call_oi":25,"put_oi":3},{"strike":29.0,"call_delta_oi":37.0,"put_delta_oi":-297.0,"dealer_delta":260.0,"call_oi":1,"put_oi":4},{"strike":30.0,"call_delta_oi":50.0,"put_delta_oi":-279.0,"dealer_delta":229.0,"call_oi":2,"put_oi":3}],"net_dealer_delta":-467.0,"total_call_delta":1332.0,"total_put_delta":-864.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50.0,"put_delta":-571.0,"net_delta":-521.0,"call_oi":2,"put_oi":8,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1281.0,"put_delta":-293.0,"net_delta":988.0,"call_oi":26,"put_oi":5,"total_oi":31,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"}],"underlying_price":27.56999969482422,"peak_call_strike":null,"peak_put_strike":27.0,"total_call_volume":0,"total_put_volume":10,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[105],"z":[[14.38]],"levels":[14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4],"min_iv":14.4,"max_iv":14.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.58},{"date":"2026-09-15","iv":25.44},{"date":"2026-09-16","iv":30.57},{"date":"2026-09-17","iv":36.6},{"date":"2026-09-18","iv":34.34},{"date":"2026-09-21","iv":22.17},{"date":"2026-09-22","iv":21.7},{"date":"2026-09-23","iv":21.2},{"date":"2026-09-24","iv":23.2},{"date":"2026-09-25","iv":23.7},{"date":"2026-09-28","iv":25.4},{"date":"2026-09-29","iv":25.4},{"date":"2026-09-30","iv":25.1},{"date":"2026-10-01","iv":24.8},{"date":"2026-10-02","iv":24.4}]}}