{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANGI","summary":{"name":"ANGI","price":6.05,"total_oi":14728,"call_oi":11902,"put_oi":2826,"pc_ratio":0.237,"net_gex":43178.97,"avg_iv":117.9,"iv_rank":0.7,"iv_52w_high":481.0,"iv_52w_low":115.3,"gamma_flip":5.06,"max_pain":5.0},"features":{"symbol":"ANGI","price":6.05,"total_oi":14728,"analysis_coverage":0.7778,"avg_iv_pct":117.9,"iv_rank":0.7,"iv_52w_high_pct":481.0,"iv_52w_low_pct":115.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.78,"risk_reversal_30d_pp":4.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.237,"put_call_oi_front_ratio":1.3,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000339,"net_delta_normalized":0.19656,"dealer_delta_normalized":-0.195612,"gex_per_100k_oi":293176.059207,"vanna_per_100k_oi":4820.749593,"charm_per_100k_oi":-65439.978273,"weekend_delta_shift_per_100k_oi":-196313.14503,"iv_surface_range_pp":119.2,"gamma_flip_distance_pct":-16.363636,"max_pain_distance_pct":-17.355372,"peak_call_distance_pct":23.966942,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1347.94,"net_gex":-1347.94,"call_oi":55,"put_oi":1466},{"strike":5.0,"call_gex":4219.64,"put_gex":-3533.48,"net_gex":686.17,"call_oi":791,"put_oi":783},{"strike":7.5,"call_gex":30840.05,"put_gex":-2367.23,"net_gex":28472.82,"call_oi":5074,"put_oi":440},{"strike":10.0,"call_gex":4801.93,"put_gex":-473.73,"net_gex":4328.2,"call_oi":1344,"put_oi":129},{"strike":12.5,"call_gex":4731.49,"put_gex":-21.72,"net_gex":4709.76,"call_oi":1725,"put_oi":8},{"strike":15.0,"call_gex":4158.12,"put_gex":0.0,"net_gex":4158.12,"call_oi":1817,"put_oi":0},{"strike":17.5,"call_gex":2059.73,"put_gex":0.0,"net_gex":2059.73,"call_oi":1025,"put_oi":0},{"strike":20.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":3.36,"put_gex":0.0,"net_gex":3.36,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":107.03,"put_gex":0.0,"net_gex":107.03,"call_oi":68,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5205.0,"total_value":5205.0},{"strike":5.0,"call_value":137.5,"put_value":1805.0,"total_value":1942.5},{"strike":7.5,"call_value":2252.5,"put_value":362.5,"total_value":2615.0},{"strike":10.0,"call_value":17052.5,"put_value":20.0,"total_value":17072.5},{"strike":12.5,"call_value":35212.5,"put_value":0.0,"total_value":35212.5},{"strike":15.0,"call_value":57685.0,"put_value":0.0,"total_value":57685.0},{"strike":17.5,"call_value":84700.0,"put_value":0.0,"total_value":84700.0},{"strike":20.0,"call_value":114277.5,"put_value":0.0,"total_value":114277.5},{"strike":22.5,"call_value":143857.5,"put_value":0.0,"total_value":143857.5},{"strike":25.0,"call_value":173442.5,"put_value":0,"total_value":173442.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":324.8,"strike":3.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":139.2,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.0,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.2,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":146.1,"strike":14.55}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":39,"total_oi":69,"pc_ratio":1.3,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5288,"put_oi":853,"total_oi":6141,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6223,"put_oi":1530,"total_oi":7753,"pc_ratio":0.246,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":343,"put_oi":285,"total_oi":628,"pc_ratio":0.831,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":119,"total_oi":137,"pc_ratio":6.611,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-11684.0,"dealer_delta":11684.0,"call_oi":0,"put_oi":1466},{"strike":5.0,"call_delta_oi":60576.0,"put_delta_oi":-19355.0,"dealer_delta":-41221.0,"call_oi":775,"put_oi":783},{"strike":7.5,"call_delta_oi":178144.0,"put_delta_oi":-26574.0,"dealer_delta":-151571.0,"call_oi":5074,"put_oi":440},{"strike":10.0,"call_delta_oi":22057.0,"put_delta_oi":-9857.0,"dealer_delta":-12200.0,"call_oi":1344,"put_oi":129},{"strike":12.5,"call_delta_oi":37735.0,"put_delta_oi":-644.0,"dealer_delta":-37091.0,"call_oi":1725,"put_oi":8},{"strike":15.0,"call_delta_oi":36836.0,"put_delta_oi":0,"dealer_delta":-36836.0,"call_oi":1817,"put_oi":0},{"strike":17.5,"call_delta_oi":19638.0,"put_delta_oi":0,"dealer_delta":-19638.0,"call_oi":1025,"put_oi":0},{"strike":20.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":1175.0,"put_delta_oi":0,"dealer_delta":-1175.0,"call_oi":68,"put_oi":0}],"net_dealer_delta":-288098.0,"total_call_delta":356212.0,"total_put_delta":-68114.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.050000190734863,"strikes":[{"strike":2.5,"moneyness":0.4132,"type":"put","iv":1.6043,"delta":-0.0802,"oi":232},{"strike":7.5,"moneyness":1.2397,"type":"call","iv":0.7513,"delta":0.422,"oi":280}]},{"expiration":"05/21/2027","underlying_price":6.050000190734863,"strikes":[{"strike":2.5,"moneyness":0.4132,"type":"put","iv":1.2945,"delta":-0.0808,"oi":108}]},{"expiration":"11/20/2026","underlying_price":6.050000190734863,"strikes":[{"strike":2.5,"moneyness":0.4132,"type":"put","iv":2.387,"delta":-0.0721,"oi":308},{"strike":5.0,"moneyness":0.8264,"type":"call","iv":0.7379,"delta":0.807,"oi":241},{"strike":5.0,"moneyness":0.8264,"type":"put","iv":1.0506,"delta":-0.2403,"oi":315},{"strike":7.5,"moneyness":1.2397,"type":"put","iv":1.1444,"delta":-0.6167,"oi":229},{"strike":7.5,"moneyness":1.2397,"type":"call","iv":1.0028,"delta":0.3469,"oi":4526},{"strike":10.0,"moneyness":1.6529,"type":"call","iv":1.0885,"delta":0.1442,"oi":478}]},{"expiration":"12/18/2026","underlying_price":6.050000190734863,"strikes":[{"strike":2.5,"moneyness":0.4132,"type":"put","iv":2.2146,"delta":-0.0825,"oi":802},{"strike":5.0,"moneyness":0.8264,"type":"put","iv":0.9858,"delta":-0.252,"oi":409},{"strike":5.0,"moneyness":0.8264,"type":"call","iv":0.7602,"delta":0.7729,"oi":474},{"strike":7.5,"moneyness":1.2397,"type":"put","iv":0.9972,"delta":-0.5891,"oi":183},{"strike":7.5,"moneyness":1.2397,"type":"call","iv":0.816,"delta":0.3568,"oi":250},{"strike":10.0,"moneyness":1.6529,"type":"put","iv":1.1125,"delta":-0.7638,"oi":128},{"strike":10.0,"moneyness":1.6529,"type":"call","iv":0.9361,"delta":0.1731,"oi":852},{"strike":12.5,"moneyness":2.0661,"type":"call","iv":1.4294,"delta":0.2198,"oi":1689},{"strike":15.0,"moneyness":2.4793,"type":"call","iv":1.6352,"delta":0.2027,"oi":1817},{"strike":17.5,"moneyness":2.8926,"type":"call","iv":1.7996,"delta":0.1916,"oi":1025}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.807,"put_delta":-0.2403,"call_gamma":0.169215,"put_gamma":0.134944,"call_theta":-0.005,"put_theta":-0.0073,"call_vega":0.006,"put_vega":0.0068,"call_oi":241,"put_oi":315},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3469,"put_delta":-0.6167,"call_gamma":0.167812,"put_gamma":0.152047,"call_theta":-0.0087,"put_theta":-0.0093,"call_vega":0.0081,"put_vega":0.0084,"call_oi":4526,"put_oi":229},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7729,"put_delta":-0.252,"call_gamma":0.143653,"put_gamma":0.117251,"call_theta":-0.0045,"put_theta":-0.0055,"call_vega":0.0083,"put_vega":0.0088,"call_oi":474,"put_oi":409},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3568,"put_delta":-0.5891,"call_gamma":0.165561,"put_gamma":0.141286,"call_theta":-0.0057,"put_theta":-0.0064,"call_vega":0.0103,"put_vega":0.0107,"call_oi":250,"put_oi":183}],"strikes":[5.0,7.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.78,"put_25d_iv":105.06,"call_25d_iv":100.28,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-44.36,"put_25d_iv":98.58,"call_25d_iv":142.94,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":85.3,"put_25d_iv":160.43,"call_25d_iv":75.13,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":1450},{"strike":5.0,"call_vanna":-56.0,"put_vanna":48.0,"net_vanna":-8.0,"call_oi":770,"put_oi":724},{"strike":7.5,"call_vanna":208.0,"put_vanna":-13.0,"net_vanna":195.0,"call_oi":5056,"put_oi":412},{"strike":10.0,"call_vanna":93.0,"put_vanna":-9.0,"net_vanna":84.0,"call_oi":1330,"put_oi":128},{"strike":12.5,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1689,"put_oi":0},{"strike":15.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1817,"put_oi":0},{"strike":17.5,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1025,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0}],"net_vanna":710.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":308},{"strike":5.0,"call_charm":-730.0,"put_charm":409.0,"net_charm":-321.0,"call_oi":241,"put_oi":315},{"strike":7.5,"call_charm":-10125.0,"put_charm":981.0,"net_charm":-9145.0,"call_oi":4526,"put_oi":229},{"strike":10.0,"call_charm":-294.0,"put_charm":0,"net_charm":-294.0,"call_oi":478,"put_oi":0}],"net_charm":-9638.0,"weekend_delta_shift":-28913.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":85.0,"put_delta":-1112.0,"net_delta":-1027.0,"call_oi":12,"put_oi":39,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":183981.0,"put_delta":-23991.0,"net_delta":159990.0,"call_oi":5281,"put_oi":853,"total_oi":6134,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":155122.0,"put_delta":-38121.0,"net_delta":117001.0,"call_oi":6178,"put_oi":1530,"total_oi":7708,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":16111.0,"put_delta":-3742.0,"net_delta":12369.0,"call_oi":342,"put_oi":285,"total_oi":627,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":913.0,"put_delta":-1148.0,"net_delta":-235.0,"call_oi":18,"put_oi":119,"total_oi":137,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1466,"total_oi":1521,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":791,"put_oi":783,"total_oi":1574,"bias":"neutral"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5074,"put_oi":440,"total_oi":5514,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1344,"put_oi":129,"total_oi":1473,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1725,"put_oi":8,"total_oi":1733,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1817,"put_oi":0,"total_oi":1817,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1025,"put_oi":0,"total_oi":1025,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"}],"underlying_price":6.050000190734863,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.24],"y":[14,49,77,140],"z":[[192.72,73.48],[89.43,107.36],[87.3,90.66],[82.32,82.6]],"levels":[73.5,85.4,97.3,109.3,121.2,133.1,145.0,156.9,168.9,180.8,192.7],"min_iv":73.5,"max_iv":192.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.64},{"date":"2026-09-15","iv":130.97},{"date":"2026-09-16","iv":180.67},{"date":"2026-09-17","iv":162.85},{"date":"2026-09-18","iv":126.87},{"date":"2026-09-21","iv":132.57},{"date":"2026-09-22","iv":146.6},{"date":"2026-09-23","iv":481.0},{"date":"2026-09-24","iv":153.1},{"date":"2026-09-25","iv":156.1},{"date":"2026-09-28","iv":115.3},{"date":"2026-09-29","iv":150.2},{"date":"2026-09-30","iv":348.4},{"date":"2026-10-01","iv":143.7},{"date":"2026-10-02","iv":117.9}]}}