{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ANF","summary":{"price":155.64,"total_oi":51026,"call_oi":28267,"put_oi":22759,"pc_ratio":0.805,"net_gex":3144657.39,"avg_iv":159.7,"iv_rank":52,"iv_52w_high":251.6,"iv_52w_low":60.1,"gamma_flip":158.04,"max_pain":130},"features":{"price":155.64,"total_oi":51026,"analysis_coverage":1,"avg_iv_pct":159.7,"iv_rank":52,"iv_52w_high_pct":251.6,"iv_52w_low_pct":60.1,"front_dte":7,"term_premium_pp":-10.3445,"risk_reversal_front_pp":-7.31,"risk_reversal_30d_pp":4.27,"butterfly_front_pp":10.09,"butterfly_30d_pp":-0.82,"put_call_oi_ratio":0.805,"put_call_oi_front_ratio":0.856,"put_call_volume_front_ratio":0.193,"option_volume":2583,"volume_oi_ratio":0.050621,"net_delta_normalized":0.23174,"dealer_delta_normalized":-0.223988,"gex_per_100k_oi":6162853.035707,"vanna_per_100k_oi":709.442245,"charm_per_100k_oi":-487335.867989,"weekend_delta_shift_per_100k_oi":-1462007.603967,"iv_surface_range_pp":165.1,"gamma_flip_distance_pct":1.54202,"max_pain_distance_pct":-16.473914,"peak_call_distance_pct":12.438962,"peak_put_distance_pct":-0.411205},"analyses":{"iv_history":[{"date":"2026-09-14","iv":84.65},{"date":"2026-09-15","iv":81.98},{"date":"2026-09-16","iv":84.35},{"date":"2026-09-17","iv":84.05},{"date":"2026-09-18","iv":71.15},{"date":"2026-09-21","iv":71.52},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":74.4},{"date":"2026-09-24","iv":251.6},{"date":"2026-09-25","iv":186.9},{"date":"2026-09-28","iv":69.9},{"date":"2026-09-29","iv":71.1},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":191.6},{"date":"2026-10-02","iv":193.8},{"date":"2026-10-05","iv":60.1},{"date":"2026-10-06","iv":69.6},{"date":"2026-10-07","iv":82.6},{"date":"2026-10-08","iv":166.8},{"date":"2026-10-09","iv":142.4},{"date":"2026-10-12","iv":66.2},{"date":"2026-10-13","iv":86.3},{"date":"2026-10-14","iv":72.5},{"date":"2026-10-15","iv":247},{"date":"2026-10-16","iv":164.4},{"date":"2026-10-19","iv":71.6},{"date":"2026-10-20","iv":74},{"date":"2026-10-21","iv":82.9},{"date":"2026-10-22","iv":141.2},{"date":"2026-10-23","iv":159.7}],"pain_by_strike":[{"strike":35,"total_value":1728722},{"strike":40,"total_value":1619352},{"strike":45,"total_value":1516612},{"strike":50,"total_value":1415162},{"strike":55,"total_value":1318882},{"strike":60,"total_value":1223727},{"strike":65,"total_value":1130167},{"strike":70,"total_value":1039282},{"strike":75,"total_value":952117},{"strike":80,"total_value":870257},{"strike":85,"total_value":793157},{"strike":90,"total_value":720242},{"strike":95,"total_value":651782},{"strike":100,"total_value":588627},{"strike":105,"total_value":536187},{"strike":110,"total_value":486212},{"strike":115,"total_value":444507},{"strike":120,"total_value":412732},{"strike":121,"total_value":407780},{"strike":122,"total_value":402963},{"strike":123,"total_value":398202},{"strike":124,"total_value":393640},{"strike":125,"total_value":389135},{"strike":126,"total_value":386854},{"strike":127,"total_value":384614},{"strike":128,"total_value":382469},{"strike":129,"total_value":380416},{"strike":130,"total_value":378464},{"strike":131,"total_value":379099},{"strike":132,"total_value":379818},{"strike":133,"total_value":380656},{"strike":134,"total_value":381592},{"strike":135,"total_value":382593},{"strike":136,"total_value":385274},{"strike":137,"total_value":388010},{"strike":138,"total_value":390779},{"strike":139,"total_value":393582},{"strike":140,"total_value":396454},{"strike":141,"total_value":401616},{"strike":142,"total_value":406911},{"strike":143,"total_value":412283},{"strike":144,"total_value":417749},{"strike":145,"total_value":423282},{"strike":146,"total_value":430727},{"strike":147,"total_value":438241},{"strike":148,"total_value":445812},{"strike":149,"total_value":453441},{"strike":150,"total_value":461163},{"strike":152.5,"total_value":488260.5},{"strike":155,"total_value":516145.5},{"strike":157.5,"total_value":549295.5},{"strike":160,"total_value":582758},{"strike":162.5,"total_value":628638},{"strike":165,"total_value":675248},{"strike":167.5,"total_value":723593},{"strike":170,"total_value":772435.5},{"strike":172.5,"total_value":826313},{"strike":175,"total_value":880445.5},{"strike":177.5,"total_value":938888},{"strike":180,"total_value":997540.5},{"strike":185,"total_value":1117325.5},{"strike":190,"total_value":1239370.5},{"strike":195,"total_value":1366795.5},{"strike":200,"total_value":1495055.5},{"strike":210,"total_value":1767665.5},{"strike":215,"total_value":1905735.5},{"strike":220,"total_value":2043810.5},{"strike":230,"total_value":2322610.5},{"strike":240,"total_value":2601680.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-78780.25},{"band":"strike_70_90pct","net_gex":-328223.57},{"band":"strike_90_110pct","net_gex":2357407.6},{"band":"strike_above_110pct","net_gex":1194253.65}],"pc_skew":[],"net_delta":[]}}