{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANF","summary":{"name":"ANF","price":135.91,"total_oi":48737,"call_oi":25967,"put_oi":22770,"pc_ratio":0.877,"net_gex":8069227.77,"avg_iv":193.8,"iv_rank":68.5,"iv_52w_high":251.6,"iv_52w_low":68.1,"gamma_flip":134.09,"max_pain":130.0},"features":{"symbol":"ANF","price":135.91,"total_oi":48737,"analysis_coverage":1.0,"avg_iv_pct":193.8,"iv_rank":68.5,"iv_52w_high_pct":251.6,"iv_52w_low_pct":68.1,"front_dte":7,"front_atm_iv_pct":53.5798,"back_atm_iv_pct":50.3007,"term_premium_pp":3.2791,"expected_move_front_pct":7.42,"straddle_front_pct":5.96,"straddle_30d_pct":7.87,"risk_reversal_front_pp":-65.82,"risk_reversal_30d_pp":4.08,"butterfly_front_pp":1.59,"butterfly_30d_pp":1.59,"put_call_oi_ratio":0.877,"put_call_oi_front_ratio":0.582,"put_call_volume_front_ratio":0.477,"option_volume":2325,"volume_oi_ratio":0.047705,"net_delta_normalized":0.160369,"dealer_delta_normalized":-0.158955,"gex_per_100k_oi":16556677.206229,"vanna_per_100k_oi":736.606685,"charm_per_100k_oi":-482984.180397,"weekend_delta_shift_per_100k_oi":-1448952.54119,"iv_surface_range_pp":93.0,"gamma_flip_distance_pct":-1.339121,"max_pain_distance_pct":-4.348466,"peak_call_distance_pct":-0.669561,"peak_put_distance_pct":-15.385181},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":182.82,"put_gex":-5206.6,"net_gex":-5023.78,"call_oi":50,"put_oi":838},{"strike":40.0,"call_gex":655.04,"put_gex":-9775.59,"net_gex":-9120.55,"call_oi":106,"put_oi":1220},{"strike":45.0,"call_gex":1356.89,"put_gex":-1198.06,"net_gex":158.83,"call_oi":145,"put_oi":113},{"strike":50.0,"call_gex":1395.04,"put_gex":-8251.77,"net_gex":-6856.73,"call_oi":156,"put_oi":879},{"strike":55.0,"call_gex":331.49,"put_gex":-1842.57,"net_gex":-1511.08,"call_oi":27,"put_oi":179},{"strike":60.0,"call_gex":2104.67,"put_gex":-2570.69,"net_gex":-466.02,"call_oi":144,"put_oi":175},{"strike":65.0,"call_gex":1647.3,"put_gex":-5994.7,"net_gex":-4347.4,"call_oi":97,"put_oi":441},{"strike":70.0,"call_gex":1966.4,"put_gex":-6950.0,"net_gex":-4983.59,"call_oi":187,"put_oi":423},{"strike":75.0,"call_gex":12059.64,"put_gex":-15483.6,"net_gex":-3423.96,"call_oi":409,"put_oi":736},{"strike":80.0,"call_gex":4682.54,"put_gex":-29947.0,"net_gex":-25264.46,"call_oi":145,"put_oi":1129},{"strike":85.0,"call_gex":6859.7,"put_gex":-26346.0,"net_gex":-19486.3,"call_oi":164,"put_oi":626},{"strike":90.0,"call_gex":23833.55,"put_gex":-22248.1,"net_gex":1585.46,"call_oi":465,"put_oi":448},{"strike":93.0,"call_gex":84.9,"put_gex":0.0,"net_gex":84.9,"call_oi":6,"put_oi":0},{"strike":94.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":21,"put_oi":0},{"strike":95.0,"call_gex":29520.51,"put_gex":-46680.02,"net_gex":-17159.51,"call_oi":550,"put_oi":750},{"strike":96.0,"call_gex":549.62,"put_gex":-72.48,"net_gex":477.14,"call_oi":17,"put_oi":1},{"strike":97.0,"call_gex":361.33,"put_gex":0.0,"net_gex":361.33,"call_oi":21,"put_oi":0},{"strike":98.0,"call_gex":427.08,"put_gex":-72.87,"net_gex":354.21,"call_oi":15,"put_oi":1},{"strike":99.0,"call_gex":258.93,"put_gex":-3214.96,"net_gex":-2956.03,"call_oi":6,"put_oi":42},{"strike":100.0,"call_gex":99377.78,"put_gex":-77158.58,"net_gex":22219.19,"call_oi":1210,"put_oi":970},{"strike":101.0,"call_gex":21.23,"put_gex":-512.13,"net_gex":-490.9,"call_oi":1,"put_oi":6},{"strike":102.0,"call_gex":22.44,"put_gex":0.0,"net_gex":22.44,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":111.09,"put_gex":0.0,"net_gex":111.09,"call_oi":3,"put_oi":0},{"strike":104.0,"call_gex":194.58,"put_gex":-195.74,"net_gex":-1.16,"call_oi":4,"put_oi":2},{"strike":105.0,"call_gex":33260.92,"put_gex":-43347.31,"net_gex":-10086.39,"call_oi":337,"put_oi":630},{"strike":106.0,"call_gex":0.0,"put_gex":-215.39,"net_gex":-215.39,"call_oi":2,"put_oi":2},{"strike":107.0,"call_gex":0.0,"put_gex":-120.97,"net_gex":-120.97,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":33739.89,"put_gex":-102459.07,"net_gex":-68719.18,"call_oi":420,"put_oi":930},{"strike":111.0,"call_gex":604.8,"put_gex":0.0,"net_gex":604.8,"call_oi":10,"put_oi":0},{"strike":112.0,"call_gex":206.04,"put_gex":0.0,"net_gex":206.04,"call_oi":10,"put_oi":0},{"strike":113.0,"call_gex":457.28,"put_gex":0.0,"net_gex":457.28,"call_oi":10,"put_oi":0},{"strike":114.0,"call_gex":1572.44,"put_gex":0.0,"net_gex":1572.44,"call_oi":20,"put_oi":0},{"strike":115.0,"call_gex":138509.22,"put_gex":-103167.93,"net_gex":35341.29,"call_oi":988,"put_oi":701},{"strike":116.0,"call_gex":1994.77,"put_gex":-1800.25,"net_gex":194.53,"call_oi":32,"put_oi":11},{"strike":117.0,"call_gex":4476.82,"put_gex":-799.49,"net_gex":3677.33,"call_oi":42,"put_oi":4},{"strike":118.0,"call_gex":4871.78,"put_gex":-1707.16,"net_gex":3164.63,"call_oi":40,"put_oi":8},{"strike":119.0,"call_gex":0.0,"put_gex":-34349.25,"net_gex":-34349.25,"call_oi":20,"put_oi":179},{"strike":120.0,"call_gex":116025.82,"put_gex":-215698.25,"net_gex":-99672.43,"call_oi":697,"put_oi":1171},{"strike":121.0,"call_gex":0.0,"put_gex":-12905.04,"net_gex":-12905.04,"call_oi":1,"put_oi":52},{"strike":122.0,"call_gex":0.0,"put_gex":-7589.63,"net_gex":-7589.63,"call_oi":0,"put_oi":47},{"strike":123.0,"call_gex":0.0,"put_gex":-11015.27,"net_gex":-11015.27,"call_oi":0,"put_oi":38},{"strike":124.0,"call_gex":3169.15,"put_gex":-8422.53,"net_gex":-5253.38,"call_oi":10,"put_oi":26},{"strike":125.0,"call_gex":233543.71,"put_gex":-251080.42,"net_gex":-17536.71,"call_oi":1283,"put_oi":935},{"strike":126.0,"call_gex":3109.44,"put_gex":-24868.67,"net_gex":-21759.23,"call_oi":25,"put_oi":117},{"strike":127.0,"call_gex":3499.17,"put_gex":-22878.22,"net_gex":-19379.05,"call_oi":18,"put_oi":51},{"strike":128.0,"call_gex":2421.93,"put_gex":-13574.85,"net_gex":-11152.92,"call_oi":10,"put_oi":27},{"strike":129.0,"call_gex":5453.62,"put_gex":-55157.91,"net_gex":-49704.3,"call_oi":11,"put_oi":96},{"strike":130.0,"call_gex":313041.44,"put_gex":-426073.82,"net_gex":-113032.38,"call_oi":1378,"put_oi":1731},{"strike":131.0,"call_gex":980.04,"put_gex":-21440.37,"net_gex":-20460.33,"call_oi":16,"put_oi":29},{"strike":132.0,"call_gex":11013.85,"put_gex":-46929.06,"net_gex":-35915.22,"call_oi":16,"put_oi":54},{"strike":133.0,"call_gex":9782.88,"put_gex":-83055.31,"net_gex":-73272.43,"call_oi":21,"put_oi":97},{"strike":134.0,"call_gex":39912.76,"put_gex":-71005.76,"net_gex":-31093.0,"call_oi":32,"put_oi":86},{"strike":135.0,"call_gex":8063949.71,"put_gex":-522328.32,"net_gex":7541621.39,"call_oi":2855,"put_oi":1173},{"strike":136.0,"call_gex":128272.1,"put_gex":-89887.62,"net_gex":38384.48,"call_oi":46,"put_oi":76},{"strike":137.0,"call_gex":111976.34,"put_gex":-164515.07,"net_gex":-52538.73,"call_oi":79,"put_oi":50},{"strike":138.0,"call_gex":61960.06,"put_gex":-8972.88,"net_gex":52987.18,"call_oi":61,"put_oi":9},{"strike":139.0,"call_gex":26990.15,"put_gex":-19301.25,"net_gex":7688.89,"call_oi":21,"put_oi":19},{"strike":140.0,"call_gex":454309.96,"put_gex":-611396.14,"net_gex":-157086.18,"call_oi":1502,"put_oi":1563},{"strike":141.0,"call_gex":29063.95,"put_gex":-25464.82,"net_gex":3599.13,"call_oi":39,"put_oi":70},{"strike":142.0,"call_gex":83404.4,"put_gex":-45061.55,"net_gex":38342.84,"call_oi":122,"put_oi":63},{"strike":143.0,"call_gex":35104.64,"put_gex":-35749.67,"net_gex":-645.03,"call_oi":62,"put_oi":67},{"strike":144.0,"call_gex":50410.04,"put_gex":-6743.38,"net_gex":43666.65,"call_oi":91,"put_oi":13},{"strike":145.0,"call_gex":220330.01,"put_gex":-316053.01,"net_gex":-95723.0,"call_oi":738,"put_oi":1292},{"strike":146.0,"call_gex":25374.46,"put_gex":-994.89,"net_gex":24379.57,"call_oi":56,"put_oi":4},{"strike":147.0,"call_gex":22968.58,"put_gex":-388.15,"net_gex":22580.43,"call_oi":56,"put_oi":1},{"strike":148.0,"call_gex":34061.95,"put_gex":-5018.76,"net_gex":29043.19,"call_oi":90,"put_oi":13},{"strike":149.0,"call_gex":10370.91,"put_gex":-6136.89,"net_gex":4234.01,"call_oi":28,"put_oi":18},{"strike":150.0,"call_gex":329441.57,"put_gex":-291364.53,"net_gex":38077.04,"call_oi":1334,"put_oi":1289},{"strike":152.5,"call_gex":24393.54,"put_gex":-614.67,"net_gex":23778.87,"call_oi":113,"put_oi":2},{"strike":155.0,"call_gex":187745.06,"put_gex":-88164.15,"net_gex":99580.91,"call_oi":959,"put_oi":406},{"strike":157.5,"call_gex":8548.53,"put_gex":-336.82,"net_gex":8211.71,"call_oi":61,"put_oi":2},{"strike":160.0,"call_gex":677058.56,"put_gex":-36231.82,"net_gex":640826.74,"call_oi":3847,"put_oi":217},{"strike":162.5,"call_gex":2812.56,"put_gex":0.0,"net_gex":2812.56,"call_oi":17,"put_oi":0},{"strike":165.0,"call_gex":73889.22,"put_gex":-5018.51,"net_gex":68870.71,"call_oi":476,"put_oi":32},{"strike":167.5,"call_gex":14498.84,"put_gex":0.0,"net_gex":14498.84,"call_oi":91,"put_oi":0},{"strike":170.0,"call_gex":109654.33,"put_gex":-8603.02,"net_gex":101051.32,"call_oi":816,"put_oi":60},{"strike":175.0,"call_gex":88394.61,"put_gex":-719.68,"net_gex":87674.92,"call_oi":636,"put_oi":5},{"strike":180.0,"call_gex":29527.34,"put_gex":-558.88,"net_gex":28968.47,"call_oi":246,"put_oi":5},{"strike":185.0,"call_gex":24468.68,"put_gex":-78.14,"net_gex":24390.54,"call_oi":233,"put_oi":1},{"strike":190.0,"call_gex":59048.82,"put_gex":-24092.62,"net_gex":34956.2,"call_oi":670,"put_oi":308},{"strike":195.0,"call_gex":11677.95,"put_gex":-420.05,"net_gex":11257.89,"call_oi":142,"put_oi":5},{"strike":200.0,"call_gex":14612.08,"put_gex":-102.82,"net_gex":14509.26,"call_oi":250,"put_oi":1},{"strike":205.0,"call_gex":491.76,"put_gex":0.0,"net_gex":491.76,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":12253.35,"put_gex":0.0,"net_gex":12253.35,"call_oi":240,"put_oi":0},{"strike":215.0,"call_gex":62.84,"put_gex":0.0,"net_gex":62.84,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":13107.87,"put_gex":-294.05,"net_gex":12813.82,"call_oi":208,"put_oi":4},{"strike":230.0,"call_gex":705.07,"put_gex":0.0,"net_gex":705.07,"call_oi":12,"put_oi":0},{"strike":240.0,"call_gex":16631.12,"put_gex":0.0,"net_gex":16631.12,"call_oi":360,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1660259.0,"total_value":1660259.0},{"strike":40.0,"call_value":250.0,"put_value":1550599.0,"total_value":1550849.0},{"strike":45.0,"call_value":1030.0,"put_value":1447039.0,"total_value":1448069.0},{"strike":50.0,"call_value":2535.0,"put_value":1344044.0,"total_value":1346579.0},{"strike":55.0,"call_value":4820.0,"put_value":1245444.0,"total_value":1250264.0},{"strike":60.0,"call_value":7240.0,"put_value":1147739.0,"total_value":1154979.0},{"strike":65.0,"call_value":10380.0,"put_value":1050909.0,"total_value":1061289.0},{"strike":70.0,"call_value":14005.0,"put_value":956284.0,"total_value":970289.0},{"strike":75.0,"call_value":18565.0,"put_value":863774.0,"total_value":882339.0},{"strike":80.0,"call_value":25170.0,"put_value":774944.0,"total_value":800114.0},{"strike":85.0,"call_value":32500.0,"put_value":691759.0,"total_value":724259.0},{"strike":90.0,"call_value":40650.0,"put_value":611704.0,"total_value":652354.0},{"strike":93.0,"call_value":46935.0,"put_value":565015.0,"total_value":611950.0},{"strike":94.0,"call_value":49036.0,"put_value":549452.0,"total_value":598488.0},{"strike":95.0,"call_value":51158.0,"put_value":533889.0,"total_value":585047.0},{"strike":96.0,"call_value":53830.0,"put_value":519076.0,"total_value":572906.0},{"strike":97.0,"call_value":56519.0,"put_value":504264.0,"total_value":560783.0},{"strike":98.0,"call_value":59229.0,"put_value":489452.0,"total_value":548681.0},{"strike":99.0,"call_value":61954.0,"put_value":474641.0,"total_value":536595.0},{"strike":100.0,"call_value":64685.0,"put_value":459872.0,"total_value":524557.0},{"strike":101.0,"call_value":68626.0,"put_value":446073.0,"total_value":514699.0},{"strike":102.0,"call_value":72568.0,"put_value":432280.0,"total_value":504848.0},{"strike":103.0,"call_value":76511.0,"put_value":418487.0,"total_value":494998.0},{"strike":104.0,"call_value":80457.0,"put_value":404694.0,"total_value":485151.0},{"strike":105.0,"call_value":84407.0,"put_value":390903.0,"total_value":475310.0},{"strike":106.0,"call_value":88694.0,"put_value":377742.0,"total_value":466436.0},{"strike":107.0,"call_value":92983.0,"put_value":364583.0,"total_value":457566.0},{"strike":110.0,"call_value":105850.0,"put_value":325109.0,"total_value":430959.0},{"strike":111.0,"call_value":110559.0,"put_value":312881.0,"total_value":423440.0},{"strike":112.0,"call_value":115278.0,"put_value":300653.0,"total_value":415931.0},{"strike":113.0,"call_value":120007.0,"put_value":288425.0,"total_value":408432.0},{"strike":114.0,"call_value":124746.0,"put_value":276197.0,"total_value":400943.0},{"strike":115.0,"call_value":129505.0,"put_value":263969.0,"total_value":393474.0},{"strike":116.0,"call_value":135252.0,"put_value":252442.0,"total_value":387694.0},{"strike":117.0,"call_value":141031.0,"put_value":240926.0,"total_value":381957.0},{"strike":118.0,"call_value":146852.0,"put_value":229414.0,"total_value":376266.0},{"strike":119.0,"call_value":152713.0,"put_value":217910.0,"total_value":370623.0},{"strike":120.0,"call_value":158594.0,"put_value":206585.0,"total_value":365179.0},{"strike":121.0,"call_value":165172.0,"put_value":196431.0,"total_value":361603.0},{"strike":122.0,"call_value":171751.0,"put_value":186329.0,"total_value":358080.0},{"strike":123.0,"call_value":178330.0,"put_value":176274.0,"total_value":354604.0},{"strike":124.0,"call_value":184909.0,"put_value":166257.0,"total_value":351166.0},{"strike":125.0,"call_value":191498.0,"put_value":156266.0,"total_value":347764.0},{"strike":126.0,"call_value":199370.0,"put_value":147210.0,"total_value":346580.0},{"strike":127.0,"call_value":207267.0,"put_value":138271.0,"total_value":345538.0},{"strike":128.0,"call_value":215182.0,"put_value":129383.0,"total_value":344565.0},{"strike":129.0,"call_value":223107.0,"put_value":120522.0,"total_value":343629.0},{"strike":130.0,"call_value":231043.0,"put_value":111757.0,"total_value":342800.0},{"strike":131.0,"call_value":240357.0,"put_value":104723.0,"total_value":345080.0},{"strike":132.0,"call_value":249687.0,"put_value":97718.0,"total_value":347405.0},{"strike":133.0,"call_value":259033.0,"put_value":90767.0,"total_value":349800.0},{"strike":134.0,"call_value":268400.0,"put_value":83913.0,"total_value":352313.0},{"strike":135.0,"call_value":277799.0,"put_value":77145.0,"total_value":354944.0},{"strike":136.0,"call_value":290053.0,"put_value":71550.0,"total_value":361603.0},{"strike":137.0,"call_value":302353.0,"put_value":66031.0,"total_value":368384.0},{"strike":138.0,"call_value":314732.0,"put_value":60562.0,"total_value":375294.0},{"strike":139.0,"call_value":327172.0,"put_value":55102.0,"total_value":382274.0},{"strike":140.0,"call_value":339633.0,"put_value":49661.0,"total_value":389294.0},{"strike":141.0,"call_value":353596.0,"put_value":45783.0,"total_value":399379.0},{"strike":142.0,"call_value":367598.0,"put_value":41975.0,"total_value":409573.0},{"strike":143.0,"call_value":381722.0,"put_value":38230.0,"total_value":419952.0},{"strike":144.0,"call_value":395908.0,"put_value":34552.0,"total_value":430460.0},{"strike":145.0,"call_value":410185.0,"put_value":30887.0,"total_value":441072.0},{"strike":146.0,"call_value":425200.0,"put_value":28514.0,"total_value":453714.0},{"strike":147.0,"call_value":440271.0,"put_value":26145.0,"total_value":466416.0},{"strike":148.0,"call_value":455398.0,"put_value":23777.0,"total_value":479175.0},{"strike":149.0,"call_value":470615.0,"put_value":21422.0,"total_value":492037.0},{"strike":150.0,"call_value":485860.0,"put_value":19085.0,"total_value":504945.0},{"strike":152.5,"call_value":527307.5,"put_value":16465.0,"total_value":543772.5},{"strike":155.0,"call_value":569037.5,"put_value":13850.0,"total_value":582887.5},{"strike":157.5,"call_value":613165.0,"put_value":12250.0,"total_value":625415.0},{"strike":160.0,"call_value":657445.0,"put_value":10655.0,"total_value":668100.0},{"strike":162.5,"call_value":711342.5,"put_value":9602.5,"total_value":720945.0},{"strike":165.0,"call_value":765282.5,"put_value":8550.0,"total_value":773832.5},{"strike":167.5,"call_value":820412.5,"put_value":7577.5,"total_value":827990.0},{"strike":170.0,"call_value":875770.0,"put_value":6605.0,"total_value":882375.0},{"strike":175.0,"call_value":990565.0,"put_value":4960.0,"total_value":995525.0},{"strike":180.0,"call_value":1108540.0,"put_value":3340.0,"total_value":1111880.0},{"strike":185.0,"call_value":1227745.0,"put_value":1745.0,"total_value":1229490.0},{"strike":190.0,"call_value":1348115.0,"put_value":155.0,"total_value":1348270.0},{"strike":195.0,"call_value":1471835.0,"put_value":105.0,"total_value":1471940.0},{"strike":200.0,"call_value":1596265.0,"put_value":80.0,"total_value":1596345.0},{"strike":205.0,"call_value":1721945.0,"put_value":60.0,"total_value":1722005.0},{"strike":210.0,"call_value":1847675.0,"put_value":40.0,"total_value":1847715.0},{"strike":215.0,"call_value":1974605.0,"put_value":20.0,"total_value":1974625.0},{"strike":220.0,"call_value":2101540.0,"put_value":0.0,"total_value":2101540.0},{"strike":230.0,"call_value":2357490.0,"put_value":0.0,"total_value":2357490.0},{"strike":240.0,"call_value":2613560.0,"put_value":0,"total_value":2613560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":86.3,"strike":111.64},{"moneyness":0.85,"dte":14,"iv":133.5,"strike":87.65},{"moneyness":0.85,"dte":21,"iv":59.7,"strike":108.33},{"moneyness":0.85,"dte":30,"iv":63.6,"strike":105.83},{"moneyness":0.85,"dte":45,"iv":84.4,"strike":80.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.0,"strike":77.03},{"moneyness":0.9,"dte":7,"iv":61.3,"strike":122.0},{"moneyness":0.9,"dte":14,"iv":54.7,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":54.4,"strike":123.4},{"moneyness":0.9,"dte":30,"iv":50.9,"strike":122.43},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":123.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.8,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":55.4,"strike":129.08},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":129.15},{"moneyness":0.95,"dte":21,"iv":51.0,"strike":128.33},{"moneyness":0.95,"dte":30,"iv":48.7,"strike":130.5},{"moneyness":0.95,"dte":45,"iv":49.8,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.2,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":53.8,"strike":136.0},{"moneyness":1.0,"dte":14,"iv":50.5,"strike":135.77},{"moneyness":1.0,"dte":21,"iv":50.2,"strike":136.0},{"moneyness":1.0,"dte":30,"iv":49.3,"strike":136.0},{"moneyness":1.0,"dte":45,"iv":51.0,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.9,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":53.1,"strike":142.77},{"moneyness":1.05,"dte":14,"iv":50.0,"strike":142.73},{"moneyness":1.05,"dte":21,"iv":50.0,"strike":141.67},{"moneyness":1.05,"dte":30,"iv":49.8,"strike":142.17},{"moneyness":1.05,"dte":45,"iv":50.3,"strike":142.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.2,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":54.8,"strike":148.94},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":149.42},{"moneyness":1.1,"dte":21,"iv":53.1,"strike":149.86},{"moneyness":1.1,"dte":30,"iv":48.8,"strike":148.8},{"moneyness":1.1,"dte":45,"iv":49.2,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.6,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":104.8,"strike":168.65},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":172.32},{"moneyness":1.15,"dte":21,"iv":55.5,"strike":162.5},{"moneyness":1.15,"dte":30,"iv":73.2,"strike":177.81},{"moneyness":1.15,"dte":45,"iv":52.2,"strike":178.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.9,"strike":182.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":21,"total_oi":2027},{"expiration":"10/09/2026","dte":7,"iv":0.0391,"contract_count":49,"total_oi":1191},{"expiration":"10/16/2026","dte":14,"iv":0.0168,"contract_count":44,"total_oi":3388},{"expiration":"10/23/2026","dte":21,"iv":0.0179,"contract_count":25,"total_oi":189},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":15,"total_oi":117},{"expiration":"11/06/2026","dte":35,"iv":0.0152,"contract_count":2,"total_oi":4},{"expiration":"11/13/2026","dte":42,"iv":0.0052,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0098,"contract_count":10,"total_oi":1428},{"expiration":"12/18/2026","dte":77,"iv":0.0907,"contract_count":10,"total_oi":2134},{"expiration":"01/15/2027","dte":105,"iv":0.0749,"contract_count":10,"total_oi":2069},{"expiration":"02/19/2027","dte":140,"iv":0.0548,"contract_count":10,"total_oi":2490},{"expiration":"03/19/2027","dte":168,"iv":0.0802,"contract_count":7,"total_oi":166},{"expiration":"06/17/2027","dte":258,"iv":0.0794,"contract_count":2,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.0764,"contract_count":10,"total_oi":312},{"expiration":"01/19/2029","dte":840,"iv":0.0752,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.42,"expected_move_2std":14.84,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.86,"expected_move_2std":19.72,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.0,"expected_move_2std":24.0,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.63,"expected_move_2std":27.26,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.63,"expected_move_2std":31.25,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.43,"expected_move_2std":36.86,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.34,"expected_move_2std":56.69,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.01,"expected_move_2std":64.02,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.21,"expected_move_2std":70.42,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.91,"expected_move_2std":81.83,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.96,"expected_move_2std":99.91,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.1,"expected_move_2std":136.2,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.32,"expected_move_2std":180.64,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3006,"put_oi":1251,"total_oi":4257,"pc_ratio":0.416,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1193,"put_oi":694,"total_oi":1887,"pc_ratio":0.582,"pc_ratio_volume":0.477,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2919,"put_oi":4343,"total_oi":7262,"pc_ratio":1.488,"pc_ratio_volume":7.711,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":169,"put_oi":88,"total_oi":257,"pc_ratio":0.521,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":48,"put_oi":401,"total_oi":449,"pc_ratio":8.354,"pc_ratio_volume":19.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":6,"put_oi":12,"total_oi":18,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2718,"put_oi":3137,"total_oi":5855,"pc_ratio":1.154,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6487,"put_oi":6167,"total_oi":12654,"pc_ratio":0.951,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5211,"put_oi":3510,"total_oi":8721,"pc_ratio":0.674,"pc_ratio_volume":1.286,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2121,"put_oi":1442,"total_oi":3563,"pc_ratio":0.68,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":63,"put_oi":173,"total_oi":236,"pc_ratio":2.746,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":17,"put_oi":21,"total_oi":38,"pc_ratio":1.235,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1988,"put_oi":1523,"total_oi":3511,"pc_ratio":0.766,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":4856.0,"put_delta_oi":-1099.0,"dealer_delta":-3756.0,"call_oi":49,"put_oi":838},{"strike":40.0,"call_delta_oi":10446.0,"put_delta_oi":-1979.0,"dealer_delta":-8468.0,"call_oi":106,"put_oi":1220},{"strike":45.0,"call_delta_oi":13985.0,"put_delta_oi":-248.0,"dealer_delta":-13737.0,"call_oi":143,"put_oi":113},{"strike":50.0,"call_delta_oi":8711.0,"put_delta_oi":-1436.0,"dealer_delta":-7275.0,"call_oi":91,"put_oi":879},{"strike":55.0,"call_delta_oi":2625.0,"put_delta_oi":-310.0,"dealer_delta":-2316.0,"call_oi":27,"put_oi":179},{"strike":60.0,"call_delta_oi":13892.0,"put_delta_oi":-436.0,"dealer_delta":-13456.0,"call_oi":144,"put_oi":175},{"strike":65.0,"call_delta_oi":9415.0,"put_delta_oi":-798.0,"dealer_delta":-8617.0,"call_oi":97,"put_oi":441},{"strike":70.0,"call_delta_oi":10307.0,"put_delta_oi":-886.0,"dealer_delta":-9421.0,"call_oi":106,"put_oi":423},{"strike":75.0,"call_delta_oi":38330.0,"put_delta_oi":-1705.0,"dealer_delta":-36625.0,"call_oi":409,"put_oi":736},{"strike":80.0,"call_delta_oi":13623.0,"put_delta_oi":-5828.0,"dealer_delta":-7795.0,"call_oi":145,"put_oi":1129},{"strike":85.0,"call_delta_oi":15168.0,"put_delta_oi":-3214.0,"dealer_delta":-11953.0,"call_oi":163,"put_oi":626},{"strike":90.0,"call_delta_oi":43164.0,"put_delta_oi":-3272.0,"dealer_delta":-39892.0,"call_oi":463,"put_oi":448},{"strike":93.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":42260.0,"put_delta_oi":-5043.0,"dealer_delta":-37217.0,"call_oi":490,"put_oi":750},{"strike":96.0,"call_delta_oi":1673.0,"put_delta_oi":-8.0,"dealer_delta":-1665.0,"call_oi":17,"put_oi":1},{"strike":97.0,"call_delta_oi":2087.0,"put_delta_oi":0,"dealer_delta":-2087.0,"call_oi":21,"put_oi":0},{"strike":98.0,"call_delta_oi":1482.0,"put_delta_oi":-6.0,"dealer_delta":-1476.0,"call_oi":15,"put_oi":1},{"strike":99.0,"call_delta_oi":587.0,"put_delta_oi":-276.0,"dealer_delta":-311.0,"call_oi":6,"put_oi":42},{"strike":100.0,"call_delta_oi":102435.0,"put_delta_oi":-9561.0,"dealer_delta":-92874.0,"call_oi":1163,"put_oi":970},{"strike":101.0,"call_delta_oi":99.0,"put_delta_oi":-44.0,"dealer_delta":-55.0,"call_oi":1,"put_oi":6},{"strike":102.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":104.0,"call_delta_oi":392.0,"put_delta_oi":-16.0,"dealer_delta":-376.0,"call_oi":4,"put_oi":2},{"strike":105.0,"call_delta_oi":29346.0,"put_delta_oi":-3426.0,"dealer_delta":-25920.0,"call_oi":337,"put_oi":630},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":27612.0,"put_delta_oi":-10775.0,"dealer_delta":-16837.0,"call_oi":344,"put_oi":930},{"strike":111.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":10,"put_oi":0},{"strike":112.0,"call_delta_oi":996.0,"put_delta_oi":0,"dealer_delta":-996.0,"call_oi":10,"put_oi":0},{"strike":113.0,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":10,"put_oi":0},{"strike":114.0,"call_delta_oi":1952.0,"put_delta_oi":0,"dealer_delta":-1952.0,"call_oi":20,"put_oi":0},{"strike":115.0,"call_delta_oi":77887.0,"put_delta_oi":-9951.0,"dealer_delta":-67935.0,"call_oi":988,"put_oi":701},{"strike":116.0,"call_delta_oi":3159.0,"put_delta_oi":-79.0,"dealer_delta":-3079.0,"call_oi":32,"put_oi":11},{"strike":117.0,"call_delta_oi":4066.0,"put_delta_oi":-46.0,"dealer_delta":-4020.0,"call_oi":42,"put_oi":4},{"strike":118.0,"call_delta_oi":3851.0,"put_delta_oi":-95.0,"dealer_delta":-3757.0,"call_oi":40,"put_oi":8},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-1203.0,"dealer_delta":1203.0,"call_oi":0,"put_oi":179},{"strike":120.0,"call_delta_oi":53424.0,"put_delta_oi":-21639.0,"dealer_delta":-31785.0,"call_oi":697,"put_oi":1171},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-667.0,"dealer_delta":667.0,"call_oi":0,"put_oi":52},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":47},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-740.0,"dealer_delta":740.0,"call_oi":0,"put_oi":38},{"strike":124.0,"call_delta_oi":905.0,"put_delta_oi":-464.0,"dealer_delta":-441.0,"call_oi":10,"put_oi":26},{"strike":125.0,"call_delta_oi":92895.0,"put_delta_oi":-22931.0,"dealer_delta":-69963.0,"call_oi":1283,"put_oi":935},{"strike":126.0,"call_delta_oi":638.0,"put_delta_oi":-813.0,"dealer_delta":175.0,"call_oi":8,"put_oi":117},{"strike":127.0,"call_delta_oi":651.0,"put_delta_oi":-655.0,"dealer_delta":4.0,"call_oi":8,"put_oi":51},{"strike":128.0,"call_delta_oi":394.0,"put_delta_oi":-537.0,"dealer_delta":143.0,"call_oi":5,"put_oi":27},{"strike":129.0,"call_delta_oi":818.0,"put_delta_oi":-2020.0,"dealer_delta":1203.0,"call_oi":11,"put_oi":96},{"strike":130.0,"call_delta_oi":89807.0,"put_delta_oi":-58828.0,"dealer_delta":-30980.0,"call_oi":1378,"put_oi":1731},{"strike":131.0,"call_delta_oi":133.0,"put_delta_oi":-557.0,"dealer_delta":423.0,"call_oi":2,"put_oi":29},{"strike":132.0,"call_delta_oi":1182.0,"put_delta_oi":-937.0,"dealer_delta":-245.0,"call_oi":16,"put_oi":54},{"strike":133.0,"call_delta_oi":996.0,"put_delta_oi":-3151.0,"dealer_delta":2155.0,"call_oi":16,"put_oi":97},{"strike":134.0,"call_delta_oi":2098.0,"put_delta_oi":-3232.0,"dealer_delta":1134.0,"call_oi":32,"put_oi":86},{"strike":135.0,"call_delta_oi":202166.0,"put_delta_oi":-50081.0,"dealer_delta":-152085.0,"call_oi":2855,"put_oi":1173},{"strike":136.0,"call_delta_oi":2267.0,"put_delta_oi":-3692.0,"dealer_delta":1426.0,"call_oi":46,"put_oi":76},{"strike":137.0,"call_delta_oi":3307.0,"put_delta_oi":-3698.0,"dealer_delta":391.0,"call_oi":79,"put_oi":50},{"strike":138.0,"call_delta_oi":2373.0,"put_delta_oi":-550.0,"dealer_delta":-1824.0,"call_oi":61,"put_oi":9},{"strike":139.0,"call_delta_oi":459.0,"put_delta_oi":-1372.0,"dealer_delta":913.0,"call_oi":21,"put_oi":19},{"strike":140.0,"call_delta_oi":74107.0,"put_delta_oi":-83559.0,"dealer_delta":9453.0,"call_oi":1502,"put_oi":1563},{"strike":141.0,"call_delta_oi":813.0,"put_delta_oi":-5991.0,"dealer_delta":5177.0,"call_oi":39,"put_oi":70},{"strike":142.0,"call_delta_oi":3046.0,"put_delta_oi":-5080.0,"dealer_delta":2035.0,"call_oi":122,"put_oi":63},{"strike":143.0,"call_delta_oi":1713.0,"put_delta_oi":-5406.0,"dealer_delta":3693.0,"call_oi":62,"put_oi":67},{"strike":144.0,"call_delta_oi":2064.0,"put_delta_oi":-1042.0,"dealer_delta":-1022.0,"call_oi":91,"put_oi":13},{"strike":145.0,"call_delta_oi":28822.0,"put_delta_oi":-72818.0,"dealer_delta":43996.0,"call_oi":738,"put_oi":1292},{"strike":146.0,"call_delta_oi":1095.0,"put_delta_oi":-388.0,"dealer_delta":-707.0,"call_oi":56,"put_oi":4},{"strike":147.0,"call_delta_oi":1074.0,"put_delta_oi":-91.0,"dealer_delta":-983.0,"call_oi":56,"put_oi":1},{"strike":148.0,"call_delta_oi":1444.0,"put_delta_oi":-1149.0,"dealer_delta":-295.0,"call_oi":90,"put_oi":13},{"strike":149.0,"call_delta_oi":456.0,"put_delta_oi":-1625.0,"dealer_delta":1170.0,"call_oi":28,"put_oi":18},{"strike":150.0,"call_delta_oi":44255.0,"put_delta_oi":-81480.0,"dealer_delta":37225.0,"call_oi":1334,"put_oi":1289},{"strike":152.5,"call_delta_oi":757.0,"put_delta_oi":-163.0,"dealer_delta":-594.0,"call_oi":113,"put_oi":2},{"strike":155.0,"call_delta_oi":29388.0,"put_delta_oi":-29227.0,"dealer_delta":-161.0,"call_oi":959,"put_oi":406},{"strike":157.5,"call_delta_oi":270.0,"put_delta_oi":-189.0,"dealer_delta":-81.0,"call_oi":61,"put_oi":2},{"strike":160.0,"call_delta_oi":125555.0,"put_delta_oi":-14310.0,"dealer_delta":-111245.0,"call_oi":3847,"put_oi":217},{"strike":162.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":17,"put_oi":0},{"strike":165.0,"call_delta_oi":7905.0,"put_delta_oi":-2559.0,"dealer_delta":-5346.0,"call_oi":476,"put_oi":32},{"strike":167.5,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":91,"put_oi":0},{"strike":170.0,"call_delta_oi":21123.0,"put_delta_oi":-4131.0,"dealer_delta":-16993.0,"call_oi":816,"put_oi":60},{"strike":175.0,"call_delta_oi":12610.0,"put_delta_oi":-367.0,"dealer_delta":-12242.0,"call_oi":636,"put_oi":5},{"strike":180.0,"call_delta_oi":4162.0,"put_delta_oi":-324.0,"dealer_delta":-3839.0,"call_oi":246,"put_oi":5},{"strike":185.0,"call_delta_oi":4053.0,"put_delta_oi":-51.0,"dealer_delta":-4002.0,"call_oi":233,"put_oi":1},{"strike":190.0,"call_delta_oi":20557.0,"put_delta_oi":-16182.0,"dealer_delta":-4375.0,"call_oi":670,"put_oi":308},{"strike":195.0,"call_delta_oi":1646.0,"put_delta_oi":-296.0,"dealer_delta":-1350.0,"call_oi":142,"put_oi":5},{"strike":200.0,"call_delta_oi":2263.0,"put_delta_oi":-83.0,"dealer_delta":-2179.0,"call_oi":250,"put_oi":1},{"strike":205.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":2376.0,"put_delta_oi":0,"dealer_delta":-2376.0,"call_oi":240,"put_oi":0},{"strike":215.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":3393.0,"put_delta_oi":-237.0,"dealer_delta":-3156.0,"call_oi":208,"put_oi":4},{"strike":230.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":12,"put_oi":0},{"strike":240.0,"call_delta_oi":1864.0,"put_delta_oi":0,"dealer_delta":-1864.0,"call_oi":360,"put_oi":0}],"net_dealer_delta":-774697.0,"total_call_delta":1339954.0,"total_put_delta":-565257.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":135.91000366210938,"strikes":[{"strike":65.0,"moneyness":0.4783,"type":"put","iv":0.6627,"delta":-0.0108,"oi":261},{"strike":70.0,"moneyness":0.515,"type":"put","iv":0.6581,"delta":-0.0179,"oi":155},{"strike":75.0,"moneyness":0.5518,"type":"put","iv":0.6535,"delta":-0.0278,"oi":235},{"strike":75.0,"moneyness":0.5518,"type":"call","iv":0.7671,"delta":0.9541,"oi":160},{"strike":80.0,"moneyness":0.5886,"type":"put","iv":0.6496,"delta":-0.0412,"oi":129},{"strike":85.0,"moneyness":0.6254,"type":"put","iv":0.6153,"delta":-0.0515,"oi":536},{"strike":90.0,"moneyness":0.6622,"type":"put","iv":0.6171,"delta":-0.0731,"oi":118},{"strike":95.0,"moneyness":0.699,"type":"call","iv":0.6118,"delta":0.9027,"oi":116},{"strike":95.0,"moneyness":0.699,"type":"put","iv":0.5874,"delta":-0.0905,"oi":149},{"strike":100.0,"moneyness":0.7358,"type":"call","iv":0.6228,"delta":0.8698,"oi":459},{"strike":100.0,"moneyness":0.7358,"type":"put","iv":0.6056,"delta":-0.1254,"oi":136},{"strike":105.0,"moneyness":0.7726,"type":"call","iv":0.6241,"delta":0.8358,"oi":115},{"strike":110.0,"moneyness":0.8094,"type":"call","iv":0.6089,"delta":0.8025,"oi":114},{"strike":115.0,"moneyness":0.8461,"type":"call","iv":0.6128,"delta":0.7615,"oi":226},{"strike":120.0,"moneyness":0.8829,"type":"call","iv":0.602,"delta":0.721,"oi":299},{"strike":125.0,"moneyness":0.9197,"type":"put","iv":0.5992,"delta":-0.323,"oi":199},{"strike":130.0,"moneyness":0.9565,"type":"call","iv":0.6014,"delta":0.6318,"oi":216},{"strike":135.0,"moneyness":0.9933,"type":"call","iv":0.5867,"delta":0.5858,"oi":208},{"strike":135.0,"moneyness":0.9933,"type":"put","iv":0.6074,"delta":-0.4129,"oi":109},{"strike":140.0,"moneyness":1.0301,"type":"call","iv":0.582,"delta":0.5394,"oi":580},{"strike":140.0,"moneyness":1.0301,"type":"put","iv":0.5957,"delta":-0.4586,"oi":146},{"strike":145.0,"moneyness":1.0669,"type":"call","iv":0.5871,"delta":0.4955,"oi":288},{"strike":145.0,"moneyness":1.0669,"type":"put","iv":0.6046,"delta":-0.5007,"oi":148},{"strike":150.0,"moneyness":1.1037,"type":"call","iv":0.5937,"delta":0.4544,"oi":396},{"strike":150.0,"moneyness":1.1037,"type":"put","iv":0.5978,"delta":-0.5445,"oi":374},{"strike":155.0,"moneyness":1.1405,"type":"call","iv":0.5761,"delta":0.4074,"oi":193},{"strike":160.0,"moneyness":1.1772,"type":"call","iv":0.5785,"delta":0.3689,"oi":155},{"strike":170.0,"moneyness":1.2508,"type":"call","iv":0.5731,"delta":0.2949,"oi":132},{"strike":175.0,"moneyness":1.2876,"type":"call","iv":0.5739,"delta":0.2635,"oi":119},{"strike":240.0,"moneyness":1.7659,"type":"call","iv":0.5845,"delta":0.0518,"oi":360}]},{"expiration":"01/21/2028","underlying_price":135.91000366210938,"strikes":[{"strike":50.0,"moneyness":0.3679,"type":"put","iv":0.6461,"delta":-0.0359,"oi":122},{"strike":75.0,"moneyness":0.5518,"type":"call","iv":0.6369,"delta":0.8957,"oi":165},{"strike":80.0,"moneyness":0.5886,"type":"put","iv":0.6065,"delta":-0.1167,"oi":364},{"strike":95.0,"moneyness":0.699,"type":"call","iv":0.6313,"delta":0.8249,"oi":237},{"strike":110.0,"moneyness":0.8094,"type":"call","iv":0.6189,"delta":0.7676,"oi":118},{"strike":140.0,"moneyness":1.0301,"type":"put","iv":0.5923,"delta":-0.3535,"oi":153},{"strike":170.0,"moneyness":1.2508,"type":"call","iv":0.5892,"delta":0.534,"oi":126},{"strike":190.0,"moneyness":1.398,"type":"call","iv":0.5852,"delta":0.4661,"oi":371},{"strike":190.0,"moneyness":1.398,"type":"put","iv":0.6117,"delta":-0.5207,"oi":303}]},{"expiration":"02/19/2027","underlying_price":135.91000366210938,"strikes":[{"strike":95.0,"moneyness":0.699,"type":"call","iv":0.5967,"delta":0.885,"oi":105},{"strike":125.0,"moneyness":0.9197,"type":"call","iv":0.5734,"delta":0.6769,"oi":740},{"strike":130.0,"moneyness":0.9565,"type":"put","iv":0.5704,"delta":-0.3638,"oi":527},{"strike":130.0,"moneyness":0.9565,"type":"call","iv":0.5753,"delta":0.6362,"oi":536},{"strike":135.0,"moneyness":0.9933,"type":"call","iv":0.575,"delta":0.5956,"oi":237},{"strike":140.0,"moneyness":1.0301,"type":"put","iv":0.5583,"delta":-0.447,"oi":200},{"strike":150.0,"moneyness":1.1037,"type":"put","iv":0.5575,"delta":-0.527,"oi":212},{"strike":170.0,"moneyness":1.2508,"type":"call","iv":0.5548,"delta":0.3317,"oi":135}]},{"expiration":"03/19/2027","underlying_price":135.91000366210938,"strikes":[{"strike":130.0,"moneyness":0.9565,"type":"put","iv":0.6108,"delta":-0.359,"oi":116}]},{"expiration":"10/02/2026","underlying_price":135.91000366210938,"strikes":[{"strike":135.0,"moneyness":0.9933,"type":"call","iv":0.7124,"delta":0.8282,"oi":1529}]},{"expiration":"10/09/2026","underlying_price":135.91000366210938,"strikes":[{"strike":119.0,"moneyness":0.8756,"type":"put","iv":0.7145,"delta":-0.0663,"oi":173},{"strike":135.0,"moneyness":0.9933,"type":"call","iv":0.5527,"delta":0.5557,"oi":523}]},{"expiration":"10/16/2026","underlying_price":135.91000366210938,"strikes":[{"strike":75.0,"moneyness":0.5518,"type":"put","iv":1.9306,"delta":-0.0345,"oi":107},{"strike":80.0,"moneyness":0.5886,"type":"put","iv":1.2003,"delta":-0.007,"oi":376},{"strike":105.0,"moneyness":0.7726,"type":"put","iv":0.737,"delta":-0.0265,"oi":477},{"strike":110.0,"moneyness":0.8094,"type":"put","iv":0.6237,"delta":-0.0308,"oi":166},{"strike":115.0,"moneyness":0.8461,"type":"put","iv":0.5358,"delta":-0.0429,"oi":159},{"strike":120.0,"moneyness":0.8829,"type":"put","iv":0.5225,"delta":-0.0922,"oi":285},{"strike":120.0,"moneyness":0.8829,"type":"call","iv":0.558,"delta":0.8942,"oi":141},{"strike":125.0,"moneyness":0.9197,"type":"put","iv":0.5149,"delta":-0.1774,"oi":396},{"strike":130.0,"moneyness":0.9565,"type":"put","iv":0.5333,"delta":-0.306,"oi":313},{"strike":130.0,"moneyness":0.9565,"type":"call","iv":0.5298,"delta":0.6949,"oi":191},{"strike":135.0,"moneyness":0.9933,"type":"put","iv":0.5389,"delta":-0.4476,"oi":403},{"strike":135.0,"moneyness":0.9933,"type":"call","iv":0.5079,"delta":0.5532,"oi":261},{"strike":140.0,"moneyness":1.0301,"type":"put","iv":0.5196,"delta":-0.594,"oi":683},{"strike":140.0,"moneyness":1.0301,"type":"call","iv":0.5074,"delta":0.4029,"oi":306},{"strike":145.0,"moneyness":1.0669,"type":"call","iv":0.4925,"delta":0.2631,"oi":179},{"strike":145.0,"moneyness":1.0669,"type":"put","iv":0.481,"delta":-0.7425,"oi":135},{"strike":150.0,"moneyness":1.1037,"type":"put","iv":0.5043,"delta":-0.8347,"oi":299},{"strike":150.0,"moneyness":1.1037,"type":"call","iv":0.5102,"delta":0.1684,"oi":194},{"strike":155.0,"moneyness":1.1405,"type":"call","iv":0.568,"delta":0.1233,"oi":126},{"strike":160.0,"moneyness":1.1772,"type":"call","iv":0.5669,"delta":0.0725,"oi":162},{"strike":165.0,"moneyness":1.214,"type":"call","iv":0.6474,"delta":0.065,"oi":226},{"strike":170.0,"moneyness":1.2508,"type":"call","iv":0.7315,"delta":0.0616,"oi":166},{"strike":175.0,"moneyness":1.2876,"type":"call","iv":1.1352,"delta":0.1433,"oi":369}]},{"expiration":"10/30/2026","underlying_price":135.91000366210938,"strikes":[{"strike":110.0,"moneyness":0.8094,"type":"put","iv":0.5294,"delta":-0.059,"oi":290}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.005181,"call_theta":0,"put_theta":-4.6367,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":64},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9523,"put_delta":0,"call_gamma":0.014334,"put_gamma":0,"call_theta":-9.4278,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.007806,"call_theta":0,"put_theta":-2.4239,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":83},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2057,"call_gamma":0,"put_gamma":0.031645,"call_theta":0,"put_theta":-35.0816,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":71},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.030139,"call_theta":0,"put_theta":-6.2852,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":69},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8282,"put_delta":-0.3371,"call_gamma":0.263096,"put_gamma":0.164738,"call_theta":-3.3921,"put_theta":-11.0863,"call_vega":0.0035,"put_vega":0.005,"call_oi":1529,"put_oi":51},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2001,"put_delta":0,"call_gamma":0.040738,"put_gamma":0,"call_theta":-26.378,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.219,"put_delta":0,"call_gamma":0.030486,"put_gamma":0,"call_theta":-39.199,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1477,"put_delta":0,"call_gamma":0.01879,"put_gamma":0,"call_theta":-38.8357,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.01013,"put_gamma":0,"call_theta":-11.0151,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.005086,"put_gamma":0,"call_theta":-4.8113,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.011309,"put_gamma":0,"call_theta":-51.5982,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.00864,"put_gamma":0,"call_theta":-55.7672,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.010343,"call_theta":0,"put_theta":-0.1325,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":173},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.009691,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":76},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5557,"put_delta":0,"call_gamma":0.041021,"put_gamma":0,"call_theta":-0.3253,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6509,"call_gamma":0,"put_gamma":0.039695,"call_theta":0,"put_theta":-0.2765,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":65},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.013927,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1191,"put_delta":0,"call_gamma":0.008317,"put_gamma":0,"call_theta":-0.3982,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.001543,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":72},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.003242,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":477},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.004351,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0179,"call_oi":76,"put_oi":166},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.00664,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":159},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8942,"put_delta":-0.0922,"call_gamma":0.012773,"put_gamma":0.012338,"call_theta":-0.1128,"put_theta":-0.0837,"call_vega":0.0469,"put_vega":0.0424,"call_oi":141,"put_oi":285},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1774,"call_gamma":0,"put_gamma":0.019688,"call_theta":0,"put_theta":-0.1291,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":396},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6949,"put_delta":-0.306,"call_gamma":0.025782,"put_gamma":0.025647,"call_theta":-0.1931,"put_theta":-0.1794,"call_vega":0.0899,"put_vega":0.09,"call_oi":191,"put_oi":313},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3829,"call_gamma":0,"put_gamma":0.030547,"call_theta":0,"put_theta":-0.1769,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":58},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4166,"call_gamma":0,"put_gamma":0.029759,"call_theta":0,"put_theta":-0.1897,"call_vega":0,"put_vega":0.1001,"call_oi":0,"put_oi":69},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5532,"put_delta":-0.4476,"call_gamma":0.030351,"put_gamma":0.028614,"call_theta":-0.2062,"put_theta":-0.2026,"call_vega":0.1014,"put_vega":0.1014,"call_oi":261,"put_oi":403},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.478,"call_gamma":0,"put_gamma":0.03203,"call_theta":0,"put_theta":-0.1824,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":53},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4029,"put_delta":-0.594,"call_gamma":0.029743,"put_gamma":0.029098,"call_theta":-0.1997,"put_theta":-0.1885,"call_vega":0.0993,"put_vega":0.0995,"call_oi":306,"put_oi":683},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2631,"put_delta":-0.7425,"call_gamma":0.025834,"put_gamma":0.026158,"call_theta":-0.1625,"put_theta":-0.1402,"call_vega":0.0837,"put_vega":0.0828,"call_oi":179,"put_oi":135},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":-0.8347,"call_gamma":0.019218,"put_gamma":0.019212,"call_theta":-0.1291,"put_theta":-0.1087,"call_vega":0.0645,"put_vega":0.0637,"call_oi":194,"put_oi":299},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":-0.901,"call_gamma":0.013999,"put_gamma":0.013182,"call_theta":-0.1161,"put_theta":-0.0721,"call_vega":0.0523,"put_vega":0.0447,"call_oi":126,"put_oi":98},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.009484,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.065,"put_delta":0,"call_gamma":0.007638,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.006484,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.007764,"put_gamma":0,"call_theta":-0.2552,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7801,"put_delta":0,"call_gamma":0.018033,"put_gamma":0,"call_theta":-0.1323,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.006011,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":290},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6613,"call_gamma":0,"put_gamma":0.020982,"call_theta":0,"put_theta":-0.1063,"call_vega":0,"put_vega":0.1352,"call_oi":0,"put_oi":80},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9521,"put_delta":-0.0489,"call_gamma":0.003676,"put_gamma":0.00371,"call_theta":-0.0389,"put_theta":-0.028,"call_vega":0.0491,"put_vega":0.0499,"call_oi":61,"put_oi":111},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9108,"put_delta":0,"call_gamma":0.00558,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8372,"put_delta":-0.1474,"call_gamma":0.009287,"put_gamma":0.009403,"call_theta":-0.0784,"put_theta":-0.0563,"call_vega":0.1213,"put_vega":0.1136,"call_oi":154,"put_oi":371},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7771,"put_delta":-0.2145,"call_gamma":0.011212,"put_gamma":0.011512,"call_theta":-0.0926,"put_theta":-0.0733,"call_vega":0.147,"put_vega":0.1438,"call_oi":52,"put_oi":318},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7171,"put_delta":-0.283,"call_gamma":0.013428,"put_gamma":0.01342,"call_theta":-0.0982,"put_theta":-0.0838,"call_vega":0.1667,"put_vega":0.1668,"call_oi":128,"put_oi":177},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6455,"put_delta":-0.3586,"call_gamma":0.015622,"put_gamma":0.014794,"call_theta":-0.101,"put_theta":-0.0918,"call_vega":0.1834,"put_vega":0.1841,"call_oi":140,"put_oi":132},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4365,"call_gamma":0,"put_gamma":0.015274,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.1941,"call_oi":0,"put_oi":208},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4812,"put_delta":-0.5144,"call_gamma":0.016541,"put_gamma":0.015744,"call_theta":-0.1067,"put_theta":-0.0956,"call_vega":0.1964,"put_vega":0.1965,"call_oi":89,"put_oi":214},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4024,"put_delta":-0.5864,"call_gamma":0.016138,"put_gamma":0.015159,"call_theta":-0.1023,"put_theta":-0.0932,"call_vega":0.1907,"put_vega":0.192,"call_oi":72,"put_oi":228},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3328,"put_delta":-0.6673,"call_gamma":0.014982,"put_gamma":0.014987,"call_theta":-0.0965,"put_theta":-0.0791,"call_vega":0.1791,"put_vega":0.1791,"call_oi":438,"put_oi":219},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2657,"put_delta":-0.7386,"call_gamma":0.013693,"put_gamma":0.013802,"call_theta":-0.0856,"put_theta":-0.0656,"call_vega":0.1616,"put_vega":0.1603,"call_oi":162,"put_oi":130},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2111,"put_delta":-0.7971,"call_gamma":0.012026,"put_gamma":0.012093,"call_theta":-0.0754,"put_theta":-0.0531,"call_vega":0.1425,"put_vega":0.1392,"call_oi":138,"put_oi":75},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.010299,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8853,"put_delta":-0.1088,"call_gamma":0.00475,"put_gamma":0.00473,"call_theta":-0.0614,"put_theta":-0.0464,"call_vega":0.1202,"put_vega":0.1157,"call_oi":609,"put_oi":588},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8173,"put_delta":-0.1877,"call_gamma":0.006722,"put_gamma":0.006628,"call_theta":-0.0779,"put_theta":-0.0685,"call_vega":0.1643,"put_vega":0.167,"call_oi":77,"put_oi":349},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7728,"put_delta":0,"call_gamma":0.007595,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.187,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7273,"put_delta":-0.2748,"call_gamma":0.008423,"put_gamma":0.008286,"call_theta":-0.0949,"put_theta":-0.0831,"call_vega":0.2061,"put_vega":0.2069,"call_oi":150,"put_oi":291},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3198,"call_gamma":0,"put_gamma":0.009282,"call_theta":0,"put_theta":-0.0844,"call_vega":0,"put_vega":0.2217,"call_oi":0,"put_oi":58},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6294,"put_delta":-0.3708,"call_gamma":0.009914,"put_gamma":0.009777,"call_theta":-0.1025,"put_theta":-0.0888,"call_vega":0.2343,"put_vega":0.2343,"call_oi":219,"put_oi":437},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4221,"call_gamma":0,"put_gamma":0.010173,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.2427,"call_oi":0,"put_oi":282},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5259,"put_delta":0,"call_gamma":0.010499,"put_gamma":0,"call_theta":-0.106,"put_theta":0,"call_vega":0.2469,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4747,"put_delta":-0.5227,"call_gamma":0.01058,"put_gamma":0.010384,"call_theta":-0.1047,"put_theta":-0.0899,"call_vega":0.2469,"put_vega":0.247,"call_oi":76,"put_oi":604},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.010289,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3812,"put_delta":-0.62,"call_gamma":0.010095,"put_gamma":0.010138,"call_theta":-0.0997,"put_theta":-0.0812,"call_vega":0.2364,"put_vega":0.2361,"call_oi":334,"put_oi":98},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3465,"put_delta":0,"call_gamma":0.009469,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.2289,"put_vega":0,"call_oi":3185,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2684,"put_delta":0,"call_gamma":0.008567,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.2045,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,119.0,120.0,125.0,126.0,129.0,130.0,133.0,134.0,135.0,136.0,140.0,142.0,144.0,145.0,150.0,152.5,155.0,160.0,165.0,167.5,170.0,175.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":91.88,"put_25d_iv":163.12,"call_25d_iv":71.24,"put_25d_strike":135.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-65.82,"put_25d_iv":71.45,"call_25d_iv":137.26,"put_25d_strike":119.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.08,"put_25d_iv":53.33,"call_25d_iv":49.25,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.56,"put_25d_iv":51.16,"call_25d_iv":48.59,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.86,"put_25d_iv":64.91,"call_25d_iv":62.05,"put_25d_strike":120.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.85,"put_25d_iv":61.25,"call_25d_iv":57.39,"put_25d_strike":120.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.59,"put_25d_iv":56.07,"call_25d_iv":55.48,"put_25d_strike":125.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.99,"put_25d_iv":59.77,"call_25d_iv":58.78,"put_25d_strike":115.0,"call_25d_strike":220.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":825},{"strike":40.0,"call_vanna":-4.0,"put_vanna":22.0,"net_vanna":18.0,"call_oi":57,"put_oi":1196},{"strike":45.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":96,"put_oi":63},{"strike":50.0,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":11.0,"call_oi":89,"put_oi":851},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":125},{"strike":60.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":74,"put_oi":145},{"strike":65.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":72,"put_oi":378},{"strike":70.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":70,"put_oi":367},{"strike":75.0,"call_vanna":-35.0,"put_vanna":12.0,"net_vanna":-23.0,"call_oi":377,"put_oi":708},{"strike":80.0,"call_vanna":-2.0,"put_vanna":72.0,"net_vanna":70.0,"call_oi":61,"put_oi":1112},{"strike":85.0,"call_vanna":-5.0,"put_vanna":27.0,"net_vanna":22.0,"call_oi":89,"put_oi":536},{"strike":90.0,"call_vanna":-19.0,"put_vanna":29.0,"net_vanna":10.0,"call_oi":362,"put_oi":362},{"strike":95.0,"call_vanna":-64.0,"put_vanna":31.0,"net_vanna":-33.0,"call_oi":458,"put_oi":710},{"strike":100.0,"call_vanna":-82.0,"put_vanna":54.0,"net_vanna":-27.0,"call_oi":1129,"put_oi":907},{"strike":105.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":229,"put_oi":539},{"strike":110.0,"call_vanna":-38.0,"put_vanna":37.0,"net_vanna":-1.0,"call_oi":309,"put_oi":805},{"strike":115.0,"call_vanna":-70.0,"put_vanna":34.0,"net_vanna":-36.0,"call_oi":931,"put_oi":583},{"strike":119.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":173},{"strike":120.0,"call_vanna":-41.0,"put_vanna":53.0,"net_vanna":12.0,"call_oi":642,"put_oi":1103},{"strike":125.0,"call_vanna":-74.0,"put_vanna":43.0,"net_vanna":-31.0,"call_oi":1197,"put_oi":881},{"strike":126.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":129.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":130.0,"call_vanna":-65.0,"put_vanna":78.0,"net_vanna":13.0,"call_oi":1302,"put_oi":1675},{"strike":133.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":134.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":135.0,"call_vanna":-26.0,"put_vanna":23.0,"net_vanna":-3.0,"call_oi":2758,"put_oi":1143},{"strike":136.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":140.0,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":1317,"put_oi":1461},{"strike":142.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":145.0,"call_vanna":8.0,"put_vanna":-17.0,"net_vanna":-8.0,"call_oi":615,"put_oi":1255},{"strike":150.0,"call_vanna":36.0,"put_vanna":-20.0,"net_vanna":16.0,"call_oi":1259,"put_oi":1200},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":155.0,"call_vanna":34.0,"put_vanna":-14.0,"net_vanna":20.0,"call_oi":885,"put_oi":326},{"strike":160.0,"call_vanna":185.0,"put_vanna":-8.0,"net_vanna":177.0,"call_oi":3762,"put_oi":136},{"strike":165.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":381,"put_oi":0},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":170.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":743,"put_oi":0},{"strike":175.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":488,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":168,"put_oi":0},{"strike":185.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":117,"put_oi":0},{"strike":190.0,"call_vanna":28.0,"put_vanna":-6.0,"net_vanna":22.0,"call_oi":654,"put_oi":303},{"strike":195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":200.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":119,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":163,"put_oi":0},{"strike":220.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":118,"put_oi":0},{"strike":240.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":360,"put_oi":0}],"net_vanna":359.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":202.0,"net_charm":202.0,"call_oi":0,"put_oi":303},{"strike":70.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":79},{"strike":75.0,"call_charm":-797.0,"put_charm":1398.0,"net_charm":602.0,"call_oi":52,"put_oi":165},{"strike":80.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":482},{"strike":95.0,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":190},{"strike":100.0,"call_charm":-1684.0,"put_charm":157.0,"net_charm":-1527.0,"call_oi":61,"put_oi":183},{"strike":105.0,"call_charm":-4575.0,"put_charm":1452.0,"net_charm":-3123.0,"call_oi":114,"put_oi":477},{"strike":110.0,"call_charm":0,"put_charm":1494.0,"net_charm":1494.0,"call_oi":0,"put_oi":456},{"strike":115.0,"call_charm":-7526.0,"put_charm":3139.0,"net_charm":-4388.0,"call_oi":154,"put_oi":530},{"strike":119.0,"call_charm":0,"put_charm":7926.0,"net_charm":7926.0,"call_oi":0,"put_oi":173},{"strike":120.0,"call_charm":-39876.0,"put_charm":11216.0,"net_charm":-28660.0,"call_oi":193,"put_oi":679},{"strike":125.0,"call_charm":-20525.0,"put_charm":26770.0,"net_charm":6244.0,"call_oi":205,"put_oi":573},{"strike":130.0,"call_charm":-73604.0,"put_charm":48037.0,"net_charm":-25567.0,"call_oi":331,"put_oi":445},{"strike":133.0,"call_charm":0,"put_charm":10243.0,"net_charm":10243.0,"call_oi":0,"put_oi":58},{"strike":134.0,"call_charm":0,"put_charm":14216.0,"net_charm":14216.0,"call_oi":0,"put_oi":69},{"strike":135.0,"call_charm":-570632.0,"put_charm":101884.0,"net_charm":-468748.0,"call_oi":784,"put_oi":611},{"strike":136.0,"call_charm":0,"put_charm":12049.0,"net_charm":12049.0,"call_oi":0,"put_oi":53},{"strike":140.0,"call_charm":-67582.0,"put_charm":268233.0,"net_charm":200651.0,"call_oi":395,"put_oi":962},{"strike":145.0,"call_charm":-22163.0,"put_charm":53242.0,"net_charm":31078.0,"call_oi":251,"put_oi":443},{"strike":150.0,"call_charm":-23566.0,"put_charm":79326.0,"net_charm":55760.0,"call_oi":718,"put_oi":518},{"strike":155.0,"call_charm":-7449.0,"put_charm":21284.0,"net_charm":13835.0,"call_oi":288,"put_oi":228},{"strike":160.0,"call_charm":-4032.0,"put_charm":2363.0,"net_charm":-1668.0,"call_oi":300,"put_oi":75},{"strike":165.0,"call_charm":-3790.0,"put_charm":0,"net_charm":-3790.0,"call_oi":309,"put_oi":0},{"strike":170.0,"call_charm":-16459.0,"put_charm":0,"net_charm":-16459.0,"call_oi":223,"put_oi":0},{"strike":175.0,"call_charm":-35174.0,"put_charm":0,"net_charm":-35174.0,"call_oi":369,"put_oi":0},{"strike":180.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":56,"put_oi":0},{"strike":185.0,"call_charm":-284.0,"put_charm":0,"net_charm":-284.0,"call_oi":117,"put_oi":0},{"strike":190.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":156,"put_oi":0},{"strike":195.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":72,"put_oi":0},{"strike":200.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":119,"put_oi":0},{"strike":210.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":163,"put_oi":0},{"strike":220.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":55,"put_oi":0}],"net_charm":-235392.0,"weekend_delta_shift":-706176.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":179114.0,"put_delta":-26873.0,"net_delta":152241.0,"call_oi":2890,"put_oi":1251,"total_oi":4141,"total_volume":518,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":50978.0,"put_delta":-26178.0,"net_delta":24800.0,"call_oi":1193,"put_oi":694,"total_oi":1887,"total_volume":632,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":88693.0,"put_delta":-137439.0,"net_delta":-48746.0,"call_oi":2755,"put_oi":4343,"total_oi":7098,"total_volume":843,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8451.0,"put_delta":-2735.0,"net_delta":5716.0,"call_oi":168,"put_oi":88,"total_oi":256,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1849.0,"put_delta":-7707.0,"net_delta":-5858.0,"call_oi":48,"put_oi":401,"total_oi":449,"total_volume":20,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":360.0,"put_delta":-233.0,"net_delta":127.0,"call_oi":6,"put_oi":12,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":73.0,"put_delta":0,"net_delta":73.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103404.0,"put_delta":-89370.0,"net_delta":14034.0,"call_oi":2637,"put_oi":3137,"total_oi":5774,"total_volume":100,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":330582.0,"put_delta":-104088.0,"net_delta":226494.0,"call_oi":6484,"put_oi":6167,"total_oi":12651,"total_volume":16,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":302340.0,"put_delta":-69642.0,"net_delta":232698.0,"call_oi":5146,"put_oi":3510,"total_oi":8656,"total_volume":16,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":127913.0,"put_delta":-55757.0,"net_delta":72156.0,"call_oi":2121,"put_oi":1442,"total_oi":3563,"total_volume":14,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2567.0,"put_delta":-5838.0,"net_delta":-3270.0,"call_oi":63,"put_oi":173,"total_oi":236,"total_volume":22,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-89.0,"net_delta":-89.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":952.0,"put_delta":-472.0,"net_delta":480.0,"call_oi":17,"put_oi":21,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":141430.0,"put_delta":-38808.0,"net_delta":102622.0,"call_oi":1988,"put_oi":1523,"total_oi":3511,"total_volume":14,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1245.0,"put_delta":-27.0,"net_delta":1218.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":140.0,"straddle_price":8.1,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":52.7},{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":10.7,"straddle_pct":7.87,"implied_move":7.87,"avg_iv":52.3},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":19.95,"straddle_pct":14.68,"implied_move":14.68,"avg_iv":51.0},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":30.4,"straddle_pct":22.37,"implied_move":22.37,"avg_iv":62.0},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":34.15,"straddle_pct":25.13,"implied_move":25.13,"avg_iv":59.7},{"expiration":"02/19/2027","dte":140,"strike":135.0,"straddle_price":37.55,"straddle_pct":27.63,"implied_move":27.63,"avg_iv":56.9},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":70.4,"straddle_pct":51.8,"implied_move":51.8,"avg_iv":58.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":838,"total_oi":888,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1220,"total_oi":1326,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":113,"total_oi":258,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":879,"total_oi":1035,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":179,"total_oi":206,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":175,"total_oi":319,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":441,"total_oi":538,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":423,"total_oi":610,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":736,"total_oi":1145,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":145,"put_oi":1129,"total_oi":1274,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":164,"put_oi":626,"total_oi":790,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":448,"total_oi":913,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":550,"put_oi":750,"total_oi":1300,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":99.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"bullish"},{"strike":100.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":1210,"put_oi":970,"total_oi":2180,"bias":"bullish"},{"strike":101.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":102.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":103.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":337,"put_oi":630,"total_oi":967,"bias":"bullish"},{"strike":106.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":107.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":108.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":109.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":110.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":420,"put_oi":930,"total_oi":1350,"bias":"bearish"},{"strike":111.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":112.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":113.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":114.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":115.0,"call_volume":23,"put_volume":545,"total_volume":568,"call_oi":988,"put_oi":701,"total_oi":1689,"bias":"bearish"},{"strike":116.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"neutral"},{"strike":118.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":40,"put_oi":8,"total_oi":48,"bias":"bullish"},{"strike":119.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":20,"put_oi":179,"total_oi":199,"bias":"bullish"},{"strike":120.0,"call_volume":42,"put_volume":129,"total_volume":171,"call_oi":697,"put_oi":1171,"total_oi":1868,"bias":"bearish"},{"strike":121.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1,"put_oi":52,"total_oi":53,"bias":"bullish"},{"strike":122.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":26,"total_oi":36,"bias":"neutral"},{"strike":125.0,"call_volume":4,"put_volume":77,"total_volume":81,"call_oi":1283,"put_oi":935,"total_oi":2218,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":117,"total_oi":142,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":18,"put_oi":51,"total_oi":69,"bias":"bearish"},{"strike":128.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"bearish"},{"strike":129.0,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":11,"put_oi":96,"total_oi":107,"bias":"bearish"},{"strike":130.0,"call_volume":33,"put_volume":101,"total_volume":134,"call_oi":1378,"put_oi":1731,"total_oi":3109,"bias":"bearish"},{"strike":131.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":16,"put_oi":29,"total_oi":45,"bias":"bearish"},{"strike":132.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":16,"put_oi":54,"total_oi":70,"bias":"bearish"},{"strike":133.0,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":21,"put_oi":97,"total_oi":118,"bias":"bearish"},{"strike":134.0,"call_volume":17,"put_volume":10,"total_volume":27,"call_oi":32,"put_oi":86,"total_oi":118,"bias":"bullish"},{"strike":135.0,"call_volume":279,"put_volume":64,"total_volume":343,"call_oi":2855,"put_oi":1173,"total_oi":4028,"bias":"bullish"},{"strike":136.0,"call_volume":41,"put_volume":8,"total_volume":49,"call_oi":46,"put_oi":76,"total_oi":122,"bias":"bullish"},{"strike":137.0,"call_volume":35,"put_volume":27,"total_volume":62,"call_oi":79,"put_oi":50,"total_oi":129,"bias":"neutral"},{"strike":138.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":61,"put_oi":9,"total_oi":70,"bias":"bullish"},{"strike":139.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":19,"total_oi":40,"bias":"bullish"},{"strike":140.0,"call_volume":32,"put_volume":33,"total_volume":65,"call_oi":1502,"put_oi":1563,"total_oi":3065,"bias":"neutral"},{"strike":141.0,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":39,"put_oi":70,"total_oi":109,"bias":"bearish"},{"strike":142.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":122,"put_oi":63,"total_oi":185,"bias":"bullish"},{"strike":143.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":67,"total_oi":129,"bias":"bullish"},{"strike":144.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":91,"put_oi":13,"total_oi":104,"bias":"bullish"},{"strike":145.0,"call_volume":35,"put_volume":15,"total_volume":50,"call_oi":738,"put_oi":1292,"total_oi":2030,"bias":"bullish"},{"strike":146.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":56,"put_oi":4,"total_oi":60,"bias":"bullish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"bullish"},{"strike":148.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":90,"put_oi":13,"total_oi":103,"bias":"bullish"},{"strike":149.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":18,"total_oi":46,"bias":"bullish"},{"strike":150.0,"call_volume":206,"put_volume":0,"total_volume":206,"call_oi":1334,"put_oi":1289,"total_oi":2623,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":2,"total_oi":115,"bias":"neutral"},{"strike":155.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":959,"put_oi":406,"total_oi":1365,"bias":"bullish"},{"strike":157.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"bullish"},{"strike":160.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3847,"put_oi":217,"total_oi":4064,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":165.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":476,"put_oi":32,"total_oi":508,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":816,"put_oi":60,"total_oi":876,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":636,"put_oi":5,"total_oi":641,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":246,"put_oi":5,"total_oi":251,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":1,"total_oi":234,"bias":"neutral"},{"strike":190.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":670,"put_oi":308,"total_oi":978,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":5,"total_oi":147,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":1,"total_oi":251,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":4,"total_oi":212,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"}],"underlying_price":135.91000366210938,"peak_call_strike":135.0,"peak_put_strike":115.0,"total_call_volume":1155,"total_put_volume":1170,"volume_pc_ratio":1.013},"iv_contours":{"x":[0.74,0.77,0.81,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.95,0.96,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.14,1.16,1.18,1.2,1.21,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,75.91,75.15,74.15,66.05,66.43,null,53.63,60.03,52.03,54.03,null,51.56,null,53.95,52.66,50.78,56.75,49.69,51.68,null,55.83,50.54,57.49,null,60.25,null,90.85,null,137.26,null],[73.66,84.78,62.37,53.92,null,null,54.02,52.41,62.24,51.68,61.55,null,53.16,48.71,51.93,48.49,53.89,51.35,44.33,49.93,54.92,49.48,50.54,52.06,48.61,null,54.17,null,56.69,null,64.74,73.15,113.52],[null,null,null,null,null,null,null,null,57.31,51.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.64,56.07,null],[null,null,52.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.09,null,null,null,47.18,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,53.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55.2,54.73,53.8,51.74,null,null,52.7,null,null,51.14,null,null,49.78,null,51.0,null,null,50.13,null,null,null,50.39,null,null,49.2,null,48.2,null,48.08,null,48.68,52.49,51.61],[64.68,65.95,64.53,63.55,null,null,64.26,null,null,62.87,null,null,61.88,null,62.03,null,null,61.23,null,null,null,61.27,null,null,61.69,null,60.72,null,61.78,null,60.74,62.05,63.07],[61.42,61.49,61.47,61.38,null,null,60.73,null,null,59.51,null,null,60.46,null,59.7,null,null,58.89,null,null,null,59.59,null,null,59.58,null,58.63,null,57.91,null,57.3,57.31,57.39],[56.52,58.91,57.2,null,null,null,57.2,null,null,56.7,null,null,57.28,null,56.92,null,null,56.34,null,null,null,55.92,null,null,55.8,null,56.34,null,56.25,null,56.0,55.88,57.06],[null,null,null,null,null,null,null,null,null,null,null,null,61.08,null,60.22,null,null,null,null,null,null,60.83,null,null,null,null,null,null,null,null,null,null,null]],"levels":[44.3,53.6,62.9,72.2,81.5,90.8,100.1,109.4,118.7,128.0,137.3],"min_iv":44.3,"max_iv":137.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":135.0,"atm_iv":50.79,"otm_strike":143.0,"otm_iv":50.2,"itm_strike":130.0,"itm_iv":52.98,"iv_butterfly":1.59,"price_butterfly":-0.08,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":49.68,"otm_strike":145.0,"otm_iv":48.65,"itm_strike":130.0,"itm_iv":48.33,"iv_butterfly":-2.39,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":62.03,"otm_strike":145.0,"otm_iv":60.68,"itm_strike":130.0,"itm_iv":61.44,"iv_butterfly":-1.94,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":58.67,"otm_strike":145.0,"otm_iv":58.71,"itm_strike":130.0,"itm_iv":60.14,"iv_butterfly":1.51,"price_butterfly":-1.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":135.0,"atm_iv":57.5,"otm_strike":140.0,"otm_iv":56.86,"itm_strike":130.0,"itm_iv":57.53,"iv_butterfly":-0.61,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":61.1,"otm_strike":145.0,"otm_iv":60.63,"itm_strike":130.0,"itm_iv":60.04,"iv_butterfly":-1.53,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.65},{"date":"2026-09-15","iv":81.98},{"date":"2026-09-16","iv":84.35},{"date":"2026-09-17","iv":84.05},{"date":"2026-09-18","iv":71.15},{"date":"2026-09-21","iv":71.52},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":74.4},{"date":"2026-09-24","iv":251.6},{"date":"2026-09-25","iv":186.9},{"date":"2026-09-28","iv":69.9},{"date":"2026-09-29","iv":71.1},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":191.6},{"date":"2026-10-02","iv":193.8}]}}