{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANET","summary":{"name":"ANET","price":207.35,"total_oi":299263,"call_oi":160472,"put_oi":138791,"pc_ratio":0.865,"net_gex":39786037.6,"avg_iv":117.4,"iv_rank":61.8,"iv_52w_high":153.7,"iv_52w_low":58.7,"gamma_flip":205.76,"max_pain":170.0},"features":{"symbol":"ANET","price":207.35,"total_oi":299263,"analysis_coverage":1.0,"avg_iv_pct":117.4,"iv_rank":61.8,"iv_52w_high_pct":153.7,"iv_52w_low_pct":58.7,"front_dte":7,"front_atm_iv_pct":44.2647,"back_atm_iv_pct":52.9208,"term_premium_pp":-8.6561,"expected_move_front_pct":6.13,"straddle_front_pct":4.44,"straddle_30d_pct":9.73,"risk_reversal_front_pp":0.09,"risk_reversal_30d_pp":0.67,"butterfly_front_pp":6.12,"butterfly_30d_pp":0.34,"put_call_oi_ratio":0.865,"put_call_oi_front_ratio":0.493,"put_call_volume_front_ratio":0.351,"option_volume":15879,"volume_oi_ratio":0.05306,"net_delta_normalized":0.247651,"dealer_delta_normalized":-0.244105,"gex_per_100k_oi":13294673.113616,"vanna_per_100k_oi":936.300177,"charm_per_100k_oi":-2186933.90095,"weekend_delta_shift_per_100k_oi":-6560801.368696,"iv_surface_range_pp":94.4,"gamma_flip_distance_pct":-0.766819,"max_pain_distance_pct":-18.013021,"peak_call_distance_pct":1.278032,"peak_put_distance_pct":-13.190258},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":871.93,"put_gex":-720.46,"net_gex":151.47,"call_oi":324,"put_oi":392},{"strike":40.0,"call_gex":140.72,"put_gex":-96.59,"net_gex":44.13,"call_oi":61,"put_oi":45},{"strike":45.0,"call_gex":306.36,"put_gex":-288.17,"net_gex":18.19,"call_oi":74,"put_oi":36},{"strike":47.5,"call_gex":51.97,"put_gex":-223.5,"net_gex":-171.53,"call_oi":45,"put_oi":84},{"strike":48.75,"call_gex":11.37,"put_gex":-240.65,"net_gex":-229.29,"call_oi":16,"put_oi":37},{"strike":50.0,"call_gex":0.0,"put_gex":-1039.62,"net_gex":-1039.62,"call_oi":310,"put_oi":490},{"strike":52.5,"call_gex":0.0,"put_gex":-174.7,"net_gex":-174.7,"call_oi":71,"put_oi":31},{"strike":55.0,"call_gex":0.0,"put_gex":-899.01,"net_gex":-899.01,"call_oi":289,"put_oi":181},{"strike":57.5,"call_gex":499.51,"put_gex":-159.51,"net_gex":340.01,"call_oi":73,"put_oi":59},{"strike":60.0,"call_gex":2250.1,"put_gex":-9315.64,"net_gex":-7065.54,"call_oi":348,"put_oi":1397},{"strike":62.5,"call_gex":740.62,"put_gex":-3287.44,"net_gex":-2546.82,"call_oi":97,"put_oi":352},{"strike":65.0,"call_gex":3702.37,"put_gex":-19161.88,"net_gex":-15459.51,"call_oi":347,"put_oi":2387},{"strike":67.5,"call_gex":0.0,"put_gex":-1808.85,"net_gex":-1808.85,"call_oi":554,"put_oi":331},{"strike":70.0,"call_gex":1566.88,"put_gex":-9164.74,"net_gex":-7597.86,"call_oi":363,"put_oi":1133},{"strike":72.5,"call_gex":4627.24,"put_gex":-818.33,"net_gex":3808.92,"call_oi":458,"put_oi":86},{"strike":75.0,"call_gex":6497.05,"put_gex":-9011.4,"net_gex":-2514.35,"call_oi":805,"put_oi":868},{"strike":77.5,"call_gex":0.0,"put_gex":-2298.04,"net_gex":-2298.04,"call_oi":125,"put_oi":253},{"strike":80.0,"call_gex":13623.62,"put_gex":-9468.53,"net_gex":4155.09,"call_oi":991,"put_oi":935},{"strike":82.5,"call_gex":2103.2,"put_gex":-940.83,"net_gex":1162.37,"call_oi":700,"put_oi":190},{"strike":85.0,"call_gex":4370.27,"put_gex":-11433.69,"net_gex":-7063.42,"call_oi":868,"put_oi":1084},{"strike":87.5,"call_gex":4182.55,"put_gex":-2419.54,"net_gex":1763.01,"call_oi":246,"put_oi":386},{"strike":90.0,"call_gex":25575.31,"put_gex":-57529.62,"net_gex":-31954.31,"call_oi":1541,"put_oi":3780},{"strike":92.5,"call_gex":2056.35,"put_gex":-1356.85,"net_gex":699.5,"call_oi":114,"put_oi":123},{"strike":95.0,"call_gex":9518.97,"put_gex":-46749.11,"net_gex":-37230.14,"call_oi":631,"put_oi":2591},{"strike":97.5,"call_gex":924.48,"put_gex":-11938.71,"net_gex":-11014.22,"call_oi":244,"put_oi":900},{"strike":100.0,"call_gex":36466.57,"put_gex":-105370.57,"net_gex":-68904.0,"call_oi":1834,"put_oi":4859},{"strike":102.5,"call_gex":3783.52,"put_gex":-4752.21,"net_gex":-968.69,"call_oi":236,"put_oi":288},{"strike":105.0,"call_gex":17836.5,"put_gex":-78629.32,"net_gex":-60792.82,"call_oi":600,"put_oi":3351},{"strike":107.5,"call_gex":2185.08,"put_gex":-4785.38,"net_gex":-2600.3,"call_oi":124,"put_oi":225},{"strike":110.0,"call_gex":44300.51,"put_gex":-107114.23,"net_gex":-62813.72,"call_oi":1447,"put_oi":4208},{"strike":112.5,"call_gex":1936.24,"put_gex":-13217.89,"net_gex":-11281.65,"call_oi":69,"put_oi":517},{"strike":115.0,"call_gex":12489.88,"put_gex":-112231.33,"net_gex":-99741.46,"call_oi":398,"put_oi":2989},{"strike":117.5,"call_gex":4598.87,"put_gex":-32710.44,"net_gex":-28111.57,"call_oi":155,"put_oi":964},{"strike":120.0,"call_gex":65142.11,"put_gex":-201455.97,"net_gex":-136313.86,"call_oi":1523,"put_oi":5487},{"strike":122.5,"call_gex":21275.9,"put_gex":-16548.2,"net_gex":4727.7,"call_oi":486,"put_oi":380},{"strike":125.0,"call_gex":72951.28,"put_gex":-228943.6,"net_gex":-155992.32,"call_oi":1709,"put_oi":5031},{"strike":127.5,"call_gex":13818.17,"put_gex":-36625.08,"net_gex":-22806.9,"call_oi":266,"put_oi":670},{"strike":130.0,"call_gex":134429.35,"put_gex":-335771.35,"net_gex":-201341.99,"call_oi":2340,"put_oi":5884},{"strike":135.0,"call_gex":133528.44,"put_gex":-291033.17,"net_gex":-157504.73,"call_oi":1965,"put_oi":4508},{"strike":140.0,"call_gex":267737.47,"put_gex":-492383.84,"net_gex":-224646.37,"call_oi":3323,"put_oi":6291},{"strike":145.0,"call_gex":464747.83,"put_gex":-306838.84,"net_gex":157908.99,"call_oi":4786,"put_oi":3875},{"strike":150.0,"call_gex":446576.61,"put_gex":-672386.09,"net_gex":-225809.49,"call_oi":4056,"put_oi":7348},{"strike":155.0,"call_gex":406268.11,"put_gex":-198555.56,"net_gex":207712.55,"call_oi":4353,"put_oi":2459},{"strike":160.0,"call_gex":570841.26,"put_gex":-986639.53,"net_gex":-415798.27,"call_oi":3925,"put_oi":7914},{"strike":162.5,"call_gex":0.0,"put_gex":-1691.6,"net_gex":-1691.6,"call_oi":0,"put_oi":11},{"strike":165.0,"call_gex":235764.1,"put_gex":-536519.5,"net_gex":-300755.4,"call_oi":1641,"put_oi":3788},{"strike":167.5,"call_gex":0.0,"put_gex":-549.98,"net_gex":-549.98,"call_oi":0,"put_oi":3},{"strike":170.0,"call_gex":379758.14,"put_gex":-910933.82,"net_gex":-531175.69,"call_oi":2597,"put_oi":5129},{"strike":172.5,"call_gex":0.0,"put_gex":-9792.34,"net_gex":-9792.34,"call_oi":1,"put_oi":44},{"strike":175.0,"call_gex":728430.28,"put_gex":-1201913.36,"net_gex":-473483.07,"call_oi":3577,"put_oi":5712},{"strike":177.5,"call_gex":2672.93,"put_gex":-54908.42,"net_gex":-52235.49,"call_oi":28,"put_oi":309},{"strike":180.0,"call_gex":829179.52,"put_gex":-1279016.77,"net_gex":-449837.25,"call_oi":4372,"put_oi":5666},{"strike":182.5,"call_gex":274.67,"put_gex":-118880.5,"net_gex":-118605.83,"call_oi":46,"put_oi":508},{"strike":185.0,"call_gex":626760.23,"put_gex":-1491758.25,"net_gex":-864998.02,"call_oi":2364,"put_oi":4861},{"strike":187.5,"call_gex":2328.19,"put_gex":-775169.0,"net_gex":-772840.81,"call_oi":37,"put_oi":1827},{"strike":190.0,"call_gex":2390283.52,"put_gex":-2388035.21,"net_gex":2248.31,"call_oi":7634,"put_oi":6092},{"strike":192.5,"call_gex":36330.14,"put_gex":-330606.37,"net_gex":-294276.23,"call_oi":116,"put_oi":710},{"strike":195.0,"call_gex":1984359.27,"put_gex":-2074308.12,"net_gex":-89948.85,"call_oi":4678,"put_oi":3934},{"strike":197.5,"call_gex":109102.42,"put_gex":-336703.92,"net_gex":-227601.51,"call_oi":125,"put_oi":461},{"strike":200.0,"call_gex":3884448.6,"put_gex":-1549611.99,"net_gex":2334836.6,"call_oi":7763,"put_oi":3764},{"strike":202.5,"call_gex":1008229.96,"put_gex":-1220049.02,"net_gex":-211819.05,"call_oi":587,"put_oi":786},{"strike":205.0,"call_gex":1175508.48,"put_gex":-1372509.42,"net_gex":-197000.95,"call_oi":2091,"put_oi":742},{"strike":207.5,"call_gex":15292724.22,"put_gex":-2599706.02,"net_gex":12693018.2,"call_oi":1233,"put_oi":290},{"strike":210.0,"call_gex":12242284.93,"put_gex":-2403681.49,"net_gex":9838603.44,"call_oi":15442,"put_oi":2607},{"strike":212.5,"call_gex":1162966.83,"put_gex":-15755.34,"net_gex":1147211.48,"call_oi":730,"put_oi":36},{"strike":215.0,"call_gex":1504480.48,"put_gex":-220934.17,"net_gex":1283546.31,"call_oi":1931,"put_oi":265},{"strike":217.5,"call_gex":862183.93,"put_gex":-44329.5,"net_gex":817854.43,"call_oi":920,"put_oi":51},{"strike":220.0,"call_gex":7987235.93,"put_gex":-658283.99,"net_gex":7328951.94,"call_oi":15474,"put_oi":2374},{"strike":222.5,"call_gex":522777.56,"put_gex":-594.46,"net_gex":522183.1,"call_oi":759,"put_oi":1},{"strike":225.0,"call_gex":847472.14,"put_gex":-1133.95,"net_gex":846338.19,"call_oi":1825,"put_oi":2},{"strike":227.5,"call_gex":71884.25,"put_gex":0.0,"net_gex":71884.25,"call_oi":217,"put_oi":0},{"strike":230.0,"call_gex":2971846.81,"put_gex":-129739.47,"net_gex":2842107.35,"call_oi":7943,"put_oi":642},{"strike":232.5,"call_gex":18061.3,"put_gex":0.0,"net_gex":18061.3,"call_oi":41,"put_oi":0},{"strike":235.0,"call_gex":515678.9,"put_gex":0.0,"net_gex":515678.9,"call_oi":1912,"put_oi":0},{"strike":237.5,"call_gex":22608.56,"put_gex":0.0,"net_gex":22608.56,"call_oi":66,"put_oi":0},{"strike":240.0,"call_gex":2148625.52,"put_gex":-341748.92,"net_gex":1806876.59,"call_oi":8479,"put_oi":1653},{"strike":245.0,"call_gex":58802.68,"put_gex":0.0,"net_gex":58802.68,"call_oi":220,"put_oi":0},{"strike":250.0,"call_gex":1495886.26,"put_gex":-123304.3,"net_gex":1372581.96,"call_oi":7019,"put_oi":872},{"strike":255.0,"call_gex":20195.05,"put_gex":0.0,"net_gex":20195.05,"call_oi":105,"put_oi":0},{"strike":260.0,"call_gex":956014.34,"put_gex":-8115.39,"net_gex":947898.95,"call_oi":4975,"put_oi":44},{"strike":265.0,"call_gex":3418.69,"put_gex":0.0,"net_gex":3418.69,"call_oi":36,"put_oi":0},{"strike":270.0,"call_gex":565570.56,"put_gex":-13297.14,"net_gex":552273.41,"call_oi":3376,"put_oi":69},{"strike":275.0,"call_gex":4882.94,"put_gex":0.0,"net_gex":4882.94,"call_oi":31,"put_oi":0},{"strike":280.0,"call_gex":335722.95,"put_gex":-5188.14,"net_gex":330534.82,"call_oi":2127,"put_oi":29},{"strike":290.0,"call_gex":413224.54,"put_gex":-12114.59,"net_gex":401109.95,"call_oi":3184,"put_oi":90},{"strike":300.0,"call_gex":224029.38,"put_gex":-3083.68,"net_gex":220945.69,"call_oi":1480,"put_oi":20}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":15585763.75,"total_value":15585763.75},{"strike":40.0,"call_value":1620.0,"put_value":14893768.75,"total_value":14895388.75},{"strike":45.0,"call_value":3545.0,"put_value":14201998.75,"total_value":14205543.75},{"strike":47.5,"call_value":4692.5,"put_value":13856203.75,"total_value":13860896.25},{"strike":48.75,"call_value":5322.5,"put_value":13683411.25,"total_value":13688733.75},{"strike":50.0,"call_value":5972.5,"put_value":13510665.0,"total_value":13516637.5},{"strike":52.5,"call_value":8047.5,"put_value":13166397.5,"total_value":13174445.0},{"strike":55.0,"call_value":10300.0,"put_value":12822207.5,"total_value":12832507.5},{"strike":57.5,"call_value":13275.0,"put_value":12478470.0,"total_value":12491745.0},{"strike":60.0,"call_value":16432.5,"put_value":12134880.0,"total_value":12151312.5},{"strike":62.5,"call_value":20460.0,"put_value":11794782.5,"total_value":11815242.5},{"strike":65.0,"call_value":24730.0,"put_value":11455565.0,"total_value":11480295.0},{"strike":67.5,"call_value":29867.5,"put_value":11122315.0,"total_value":11152182.5},{"strike":70.0,"call_value":36390.0,"put_value":10789892.5,"total_value":10826282.5},{"strike":72.5,"call_value":43820.0,"put_value":10460302.5,"total_value":10504122.5},{"strike":75.0,"call_value":52395.0,"put_value":10130927.5,"total_value":10183322.5},{"strike":77.5,"call_value":62982.5,"put_value":9803722.5,"total_value":9866705.0},{"strike":80.0,"call_value":73882.5,"put_value":9477150.0,"total_value":9551032.5},{"strike":82.5,"call_value":87260.0,"put_value":9152915.0,"total_value":9240175.0},{"strike":85.0,"call_value":102387.5,"put_value":8829155.0,"total_value":8931542.5},{"strike":87.5,"call_value":119685.0,"put_value":8508105.0,"total_value":8627790.0},{"strike":90.0,"call_value":137597.5,"put_value":8188020.0,"total_value":8325617.5},{"strike":92.5,"call_value":159362.5,"put_value":7877385.0,"total_value":8036747.5},{"strike":95.0,"call_value":181412.5,"put_value":7567057.5,"total_value":7748470.0},{"strike":97.5,"call_value":205040.0,"put_value":7263207.5,"total_value":7468247.5},{"strike":100.0,"call_value":229277.5,"put_value":6961607.5,"total_value":7190885.0},{"strike":102.5,"call_value":258100.0,"put_value":6672155.0,"total_value":6930255.0},{"strike":105.0,"call_value":287512.5,"put_value":6383422.5,"total_value":6670935.0},{"strike":107.5,"call_value":318425.0,"put_value":6103067.5,"total_value":6421492.5},{"strike":110.0,"call_value":349647.5,"put_value":5823275.0,"total_value":6172922.5},{"strike":112.5,"call_value":384487.5,"put_value":5554002.5,"total_value":5938490.0},{"strike":115.0,"call_value":419500.0,"put_value":5286022.5,"total_value":5705522.5},{"strike":117.5,"call_value":455507.5,"put_value":5025515.0,"total_value":5481022.5},{"strike":120.0,"call_value":491902.5,"put_value":4767417.5,"total_value":5259320.0},{"strike":122.5,"call_value":532105.0,"put_value":4523037.5,"total_value":5055142.5},{"strike":125.0,"call_value":573522.5,"put_value":4279607.5,"total_value":4853130.0},{"strike":127.5,"call_value":619212.5,"put_value":4048755.0,"total_value":4667967.5},{"strike":130.0,"call_value":665567.5,"put_value":3819577.5,"total_value":4485145.0},{"strike":135.0,"call_value":769977.5,"put_value":3390642.5,"total_value":4160620.0},{"strike":140.0,"call_value":884212.5,"put_value":2984247.5,"total_value":3868460.0},{"strike":145.0,"call_value":1015062.5,"put_value":2609307.5,"total_value":3624370.0},{"strike":150.0,"call_value":1169842.5,"put_value":2253742.5,"total_value":3423585.0},{"strike":155.0,"call_value":1344902.5,"put_value":1934917.5,"total_value":3279820.0},{"strike":160.0,"call_value":1541727.5,"put_value":1628387.5,"total_value":3170115.0},{"strike":162.5,"call_value":1649952.5,"put_value":1494907.5,"total_value":3144860.0},{"strike":165.0,"call_value":1758177.5,"put_value":1361455.0,"total_value":3119632.5},{"strike":167.5,"call_value":1870505.0,"put_value":1237472.5,"total_value":3107977.5},{"strike":170.0,"call_value":1982832.5,"put_value":1113497.5,"total_value":3096330.0},{"strike":172.5,"call_value":2101652.5,"put_value":1002345.0,"total_value":3103997.5},{"strike":175.0,"call_value":2220475.0,"put_value":891302.5,"total_value":3111777.5},{"strike":177.5,"call_value":2348240.0,"put_value":794540.0,"total_value":3142780.0},{"strike":180.0,"call_value":2476075.0,"put_value":698550.0,"total_value":3174625.0},{"strike":182.5,"call_value":2614840.0,"put_value":616725.0,"total_value":3231565.0},{"strike":185.0,"call_value":2753720.0,"put_value":536170.0,"total_value":3289890.0},{"strike":187.5,"call_value":2898510.0,"put_value":467767.5,"total_value":3366277.5},{"strike":190.0,"call_value":3043392.5,"put_value":403932.5,"total_value":3447325.0},{"strike":192.5,"call_value":3207360.0,"put_value":355327.5,"total_value":3562687.5},{"strike":195.0,"call_value":3371617.5,"put_value":308497.5,"total_value":3680115.0},{"strike":197.5,"call_value":3547570.0,"put_value":271502.5,"total_value":3819072.5},{"strike":200.0,"call_value":3723835.0,"put_value":235660.0,"total_value":3959495.0},{"strike":202.5,"call_value":3919507.5,"put_value":209227.5,"total_value":4128735.0},{"strike":205.0,"call_value":4116647.5,"put_value":184760.0,"total_value":4301407.5},{"strike":207.5,"call_value":4319015.0,"put_value":162147.5,"total_value":4481162.5},{"strike":210.0,"call_value":4524465.0,"put_value":140260.0,"total_value":4664725.0},{"strike":212.5,"call_value":4768520.0,"put_value":124890.0,"total_value":4893410.0},{"strike":215.0,"call_value":5014400.0,"put_value":109610.0,"total_value":5124010.0},{"strike":217.5,"call_value":5265107.5,"put_value":94992.5,"total_value":5360100.0},{"strike":220.0,"call_value":5518115.0,"put_value":80502.5,"total_value":5598617.5},{"strike":222.5,"call_value":5809807.5,"put_value":71947.5,"total_value":5881755.0},{"strike":225.0,"call_value":6103397.5,"put_value":63395.0,"total_value":6166792.5},{"strike":227.5,"call_value":6401550.0,"put_value":54847.5,"total_value":6456397.5},{"strike":230.0,"call_value":6700245.0,"put_value":46300.0,"total_value":6746545.0},{"strike":232.5,"call_value":7018797.5,"put_value":39357.5,"total_value":7058155.0},{"strike":235.0,"call_value":7337452.5,"put_value":32415.0,"total_value":7369867.5},{"strike":237.5,"call_value":7660887.5,"put_value":25472.5,"total_value":7686360.0},{"strike":240.0,"call_value":7984487.5,"put_value":18530.0,"total_value":8003017.5},{"strike":245.0,"call_value":8674082.5,"put_value":12910.0,"total_value":8686992.5},{"strike":250.0,"call_value":9364777.5,"put_value":7290.0,"total_value":9372067.5},{"strike":255.0,"call_value":10090567.5,"put_value":6030.0,"total_value":10096597.5},{"strike":260.0,"call_value":10816882.5,"put_value":4770.0,"total_value":10821652.5},{"strike":265.0,"call_value":11568072.5,"put_value":3730.0,"total_value":11571802.5},{"strike":270.0,"call_value":12319442.5,"put_value":2690.0,"total_value":12322132.5},{"strike":275.0,"call_value":13087692.5,"put_value":1995.0,"total_value":13089687.5},{"strike":280.0,"call_value":13856097.5,"put_value":1300.0,"total_value":13857397.5},{"strike":290.0,"call_value":15414177.5,"put_value":200.0,"total_value":15414377.5},{"strike":300.0,"call_value":17004097.5,"put_value":0,"total_value":17004097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":117.2,"strike":153.04},{"moneyness":0.85,"dte":14,"iv":95.7,"strike":136.79},{"moneyness":0.85,"dte":21,"iv":69.6,"strike":152.63},{"moneyness":0.85,"dte":30,"iv":61.9,"strike":156.94},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":134.55},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.8,"strike":109.34},{"moneyness":0.9,"dte":7,"iv":48.6,"strike":186.79},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":186.25},{"moneyness":0.9,"dte":21,"iv":45.2,"strike":187.5},{"moneyness":0.9,"dte":30,"iv":50.1,"strike":187.86},{"moneyness":0.9,"dte":45,"iv":54.2,"strike":187.14},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.4,"strike":187.5},{"moneyness":0.95,"dte":7,"iv":45.6,"strike":196.25},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":196.25},{"moneyness":0.95,"dte":21,"iv":44.2,"strike":197.5},{"moneyness":0.95,"dte":30,"iv":49.7,"strike":197.5},{"moneyness":0.95,"dte":45,"iv":52.8,"strike":198.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":197.5},{"moneyness":1.0,"dte":7,"iv":44.1,"strike":207.5},{"moneyness":1.0,"dte":14,"iv":42.7,"strike":207.5},{"moneyness":1.0,"dte":21,"iv":44.4,"strike":207.5},{"moneyness":1.0,"dte":30,"iv":49.8,"strike":207.5},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":208.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.9,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":43.5,"strike":217.92},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":218.21},{"moneyness":1.05,"dte":21,"iv":43.7,"strike":217.5},{"moneyness":1.05,"dte":30,"iv":49.1,"strike":217.14},{"moneyness":1.05,"dte":45,"iv":52.8,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.1,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":46.7,"strike":228.12},{"moneyness":1.1,"dte":14,"iv":43.4,"strike":228.12},{"moneyness":1.1,"dte":21,"iv":43.4,"strike":227.5},{"moneyness":1.1,"dte":30,"iv":48.0,"strike":227.0},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":228.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.9,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":77.5,"strike":251.94},{"moneyness":1.15,"dte":14,"iv":53.2,"strike":256.67},{"moneyness":1.15,"dte":21,"iv":49.6,"strike":257.5},{"moneyness":1.15,"dte":30,"iv":51.0,"strike":254.47},{"moneyness":1.15,"dte":45,"iv":54.7,"strike":263.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":265.45}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":7240},{"expiration":"10/09/2026","dte":7,"iv":0.0165,"contract_count":30,"total_oi":5795},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":31,"total_oi":17603},{"expiration":"10/23/2026","dte":21,"iv":0.0102,"contract_count":15,"total_oi":3291},{"expiration":"10/30/2026","dte":28,"iv":0.0206,"contract_count":16,"total_oi":2276},{"expiration":"11/06/2026","dte":35,"iv":0.1133,"contract_count":14,"total_oi":195},{"expiration":"11/13/2026","dte":42,"iv":0.11,"contract_count":4,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0996,"contract_count":10,"total_oi":11077},{"expiration":"12/18/2026","dte":77,"iv":0.0841,"contract_count":10,"total_oi":6065},{"expiration":"01/15/2027","dte":105,"iv":0.0761,"contract_count":10,"total_oi":10100},{"expiration":"03/19/2027","dte":168,"iv":0.0978,"contract_count":10,"total_oi":3244},{"expiration":"06/17/2027","dte":258,"iv":0.108,"contract_count":10,"total_oi":3801},{"expiration":"09/17/2027","dte":350,"iv":0.1094,"contract_count":10,"total_oi":395},{"expiration":"01/21/2028","dte":476,"iv":0.1123,"contract_count":10,"total_oi":6252},{"expiration":"01/19/2029","dte":840,"iv":0.1242,"contract_count":9,"total_oi":110}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.13,"expected_move_2std":12.26,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.83,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.53,"expected_move_2std":21.06,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.44,"expected_move_2std":24.87,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.89,"expected_move_2std":33.78,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.11,"expected_move_2std":36.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.39,"expected_move_2std":38.79,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.65,"expected_move_2std":47.3,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.09,"expected_move_2std":54.19,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.73,"expected_move_2std":71.47,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.19,"expected_move_2std":90.37,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":52.92,"expected_move_2std":105.84,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.81,"expected_move_2std":123.61,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.05,"expected_move_2std":168.09,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10808,"put_oi":8985,"total_oi":19793,"pc_ratio":0.831,"pc_ratio_volume":0.361,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":5782,"put_oi":2850,"total_oi":8632,"pc_ratio":0.493,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22418,"put_oi":16548,"total_oi":38966,"pc_ratio":0.738,"pc_ratio_volume":1.082,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2715,"put_oi":2697,"total_oi":5412,"pc_ratio":0.993,"pc_ratio_volume":1.167,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2895,"put_oi":2374,"total_oi":5269,"pc_ratio":0.82,"pc_ratio_volume":0.752,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":317,"put_oi":417,"total_oi":734,"pc_ratio":1.315,"pc_ratio_volume":0.416,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":146,"put_oi":46,"total_oi":192,"pc_ratio":0.315,"pc_ratio_volume":4.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19280,"put_oi":16520,"total_oi":35800,"pc_ratio":0.857,"pc_ratio_volume":1.753,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":13241,"put_oi":13751,"total_oi":26992,"pc_ratio":1.039,"pc_ratio_volume":1.278,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":44787,"put_oi":40034,"total_oi":84821,"pc_ratio":0.894,"pc_ratio_volume":1.093,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":8125,"put_oi":7490,"total_oi":15615,"pc_ratio":0.922,"pc_ratio_volume":1.188,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":8846,"put_oi":10123,"total_oi":18969,"pc_ratio":1.144,"pc_ratio_volume":0.538,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":884,"put_oi":1277,"total_oi":2161,"pc_ratio":1.445,"pc_ratio_volume":0.857,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19850,"put_oi":15293,"total_oi":35143,"pc_ratio":0.77,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":378,"put_oi":386,"total_oi":764,"pc_ratio":1.021,"pc_ratio_volume":0.007,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":32293.0,"put_delta_oi":-78.0,"dealer_delta":-32215.0,"call_oi":324,"put_oi":392},{"strike":40.0,"call_delta_oi":6086.0,"put_delta_oi":-10.0,"dealer_delta":-6076.0,"call_oi":61,"put_oi":45},{"strike":45.0,"call_delta_oi":7365.0,"put_delta_oi":-46.0,"dealer_delta":-7320.0,"call_oi":74,"put_oi":36},{"strike":47.5,"call_delta_oi":4496.0,"put_delta_oi":-20.0,"dealer_delta":-4476.0,"call_oi":45,"put_oi":84},{"strike":48.75,"call_delta_oi":1599.0,"put_delta_oi":-30.0,"dealer_delta":-1569.0,"call_oi":16,"put_oi":37},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":490},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":31},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":181},{"strike":57.5,"call_delta_oi":7248.0,"put_delta_oi":-12.0,"dealer_delta":-7236.0,"call_oi":73,"put_oi":59},{"strike":60.0,"call_delta_oi":33702.0,"put_delta_oi":-971.0,"dealer_delta":-32731.0,"call_oi":340,"put_oi":1397},{"strike":62.5,"call_delta_oi":9627.0,"put_delta_oi":-357.0,"dealer_delta":-9270.0,"call_oi":97,"put_oi":352},{"strike":65.0,"call_delta_oi":31517.0,"put_delta_oi":-1851.0,"dealer_delta":-29666.0,"call_oi":320,"put_oi":2387},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":331},{"strike":70.0,"call_delta_oi":34632.0,"put_delta_oi":-863.0,"dealer_delta":-33768.0,"call_oi":348,"put_oi":1133},{"strike":72.5,"call_delta_oi":45383.0,"put_delta_oi":-72.0,"dealer_delta":-45311.0,"call_oi":458,"put_oi":86},{"strike":75.0,"call_delta_oi":72263.0,"put_delta_oi":-1054.0,"dealer_delta":-71210.0,"call_oi":729,"put_oi":868},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":253},{"strike":80.0,"call_delta_oi":89394.0,"put_delta_oi":-968.0,"dealer_delta":-88425.0,"call_oi":908,"put_oi":935},{"strike":82.5,"call_delta_oi":69896.0,"put_delta_oi":-53.0,"dealer_delta":-69843.0,"call_oi":700,"put_oi":190},{"strike":85.0,"call_delta_oi":72631.0,"put_delta_oi":-901.0,"dealer_delta":-71730.0,"call_oi":730,"put_oi":1084},{"strike":87.5,"call_delta_oi":24246.0,"put_delta_oi":-135.0,"dealer_delta":-24112.0,"call_oi":246,"put_oi":386},{"strike":90.0,"call_delta_oi":148179.0,"put_delta_oi":-5990.0,"dealer_delta":-142189.0,"call_oi":1512,"put_oi":3780},{"strike":92.5,"call_delta_oi":11240.0,"put_delta_oi":-84.0,"dealer_delta":-11156.0,"call_oi":114,"put_oi":123},{"strike":95.0,"call_delta_oi":55971.0,"put_delta_oi":-4956.0,"dealer_delta":-51015.0,"call_oi":568,"put_oi":2591},{"strike":97.5,"call_delta_oi":24363.0,"put_delta_oi":-720.0,"dealer_delta":-23643.0,"call_oi":244,"put_oi":900},{"strike":100.0,"call_delta_oi":177673.0,"put_delta_oi":-10114.0,"dealer_delta":-167559.0,"call_oi":1815,"put_oi":4859},{"strike":102.5,"call_delta_oi":23377.0,"put_delta_oi":-284.0,"dealer_delta":-23093.0,"call_oi":236,"put_oi":288},{"strike":105.0,"call_delta_oi":53091.0,"put_delta_oi":-7560.0,"dealer_delta":-45531.0,"call_oi":552,"put_oi":3351},{"strike":107.5,"call_delta_oi":12279.0,"put_delta_oi":-289.0,"dealer_delta":-11990.0,"call_oi":124,"put_oi":225},{"strike":110.0,"call_delta_oi":139072.0,"put_delta_oi":-9189.0,"dealer_delta":-129883.0,"call_oi":1432,"put_oi":4208},{"strike":112.5,"call_delta_oi":6779.0,"put_delta_oi":-784.0,"dealer_delta":-5994.0,"call_oi":69,"put_oi":517},{"strike":115.0,"call_delta_oi":31063.0,"put_delta_oi":-12818.0,"dealer_delta":-18245.0,"call_oi":324,"put_oi":2989},{"strike":117.5,"call_delta_oi":15237.0,"put_delta_oi":-2028.0,"dealer_delta":-13209.0,"call_oi":155,"put_oi":964},{"strike":120.0,"call_delta_oi":140119.0,"put_delta_oi":-17211.0,"dealer_delta":-122908.0,"call_oi":1480,"put_oi":5487},{"strike":122.5,"call_delta_oi":47224.0,"put_delta_oi":-1066.0,"dealer_delta":-46157.0,"call_oi":486,"put_oi":380},{"strike":125.0,"call_delta_oi":151390.0,"put_delta_oi":-18995.0,"dealer_delta":-132396.0,"call_oi":1586,"put_oi":5031},{"strike":127.5,"call_delta_oi":25717.0,"put_delta_oi":-2451.0,"dealer_delta":-23266.0,"call_oi":266,"put_oi":670},{"strike":130.0,"call_delta_oi":203634.0,"put_delta_oi":-34569.0,"dealer_delta":-169065.0,"call_oi":2176,"put_oi":5884},{"strike":135.0,"call_delta_oi":173135.0,"put_delta_oi":-30374.0,"dealer_delta":-142761.0,"call_oi":1852,"put_oi":4508},{"strike":140.0,"call_delta_oi":298520.0,"put_delta_oi":-47980.0,"dealer_delta":-250541.0,"call_oi":3283,"put_oi":6291},{"strike":145.0,"call_delta_oi":435490.0,"put_delta_oi":-31716.0,"dealer_delta":-403774.0,"call_oi":4728,"put_oi":3875},{"strike":150.0,"call_delta_oi":360297.0,"put_delta_oi":-68353.0,"dealer_delta":-291944.0,"call_oi":4044,"put_oi":7348},{"strike":155.0,"call_delta_oi":337900.0,"put_delta_oi":-16727.0,"dealer_delta":-321173.0,"call_oi":4054,"put_oi":2459},{"strike":160.0,"call_delta_oi":330330.0,"put_delta_oi":-81410.0,"dealer_delta":-248920.0,"call_oi":3788,"put_oi":7914},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":11},{"strike":165.0,"call_delta_oi":137642.0,"put_delta_oi":-39734.0,"dealer_delta":-97908.0,"call_oi":1636,"put_oi":3788},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":188955.0,"put_delta_oi":-71401.0,"dealer_delta":-117553.0,"call_oi":2348,"put_oi":5129},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":44},{"strike":175.0,"call_delta_oi":285621.0,"put_delta_oi":-86202.0,"dealer_delta":-199420.0,"call_oi":3547,"put_oi":5712},{"strike":177.5,"call_delta_oi":1958.0,"put_delta_oi":-1089.0,"dealer_delta":-869.0,"call_oi":20,"put_oi":309},{"strike":180.0,"call_delta_oi":340084.0,"put_delta_oi":-104505.0,"dealer_delta":-235579.0,"call_oi":4280,"put_oi":5666},{"strike":182.5,"call_delta_oi":95.0,"put_delta_oi":-2086.0,"dealer_delta":1992.0,"call_oi":1,"put_oi":508},{"strike":185.0,"call_delta_oi":186024.0,"put_delta_oi":-74964.0,"dealer_delta":-111060.0,"call_oi":2340,"put_oi":4861},{"strike":187.5,"call_delta_oi":554.0,"put_delta_oi":-15383.0,"dealer_delta":14829.0,"call_oi":6,"put_oi":1827},{"strike":190.0,"call_delta_oi":567902.0,"put_delta_oi":-123183.0,"dealer_delta":-444719.0,"call_oi":7634,"put_oi":6092},{"strike":192.5,"call_delta_oi":5527.0,"put_delta_oi":-4932.0,"dealer_delta":-596.0,"call_oi":62,"put_oi":710},{"strike":195.0,"call_delta_oi":337590.0,"put_delta_oi":-90315.0,"dealer_delta":-247275.0,"call_oi":4678,"put_oi":3934},{"strike":197.5,"call_delta_oi":10231.0,"put_delta_oi":-4496.0,"dealer_delta":-5736.0,"call_oi":125,"put_oi":461},{"strike":200.0,"call_delta_oi":517362.0,"put_delta_oi":-98573.0,"dealer_delta":-418789.0,"call_oi":7763,"put_oi":3764},{"strike":202.5,"call_delta_oi":46744.0,"put_delta_oi":-12482.0,"dealer_delta":-34262.0,"call_oi":587,"put_oi":786},{"strike":205.0,"call_delta_oi":73955.0,"put_delta_oi":-22947.0,"dealer_delta":-51007.0,"call_oi":1278,"put_oi":742},{"strike":207.5,"call_delta_oi":57542.0,"put_delta_oi":-15081.0,"dealer_delta":-42461.0,"call_oi":1233,"put_oi":290},{"strike":210.0,"call_delta_oi":723044.0,"put_delta_oi":-135537.0,"dealer_delta":-587507.0,"call_oi":15442,"put_oi":2607},{"strike":212.5,"call_delta_oi":16943.0,"put_delta_oi":-3172.0,"dealer_delta":-13771.0,"call_oi":730,"put_oi":36},{"strike":215.0,"call_delta_oi":34840.0,"put_delta_oi":-16708.0,"dealer_delta":-18132.0,"call_oi":1931,"put_oi":265},{"strike":217.5,"call_delta_oi":11830.0,"put_delta_oi":-3554.0,"dealer_delta":-8276.0,"call_oi":920,"put_oi":51},{"strike":220.0,"call_delta_oi":561353.0,"put_delta_oi":-115358.0,"dealer_delta":-445995.0,"call_oi":15474,"put_oi":2374},{"strike":222.5,"call_delta_oi":8561.0,"put_delta_oi":-93.0,"dealer_delta":-8468.0,"call_oi":759,"put_oi":1},{"strike":225.0,"call_delta_oi":20840.0,"put_delta_oi":-143.0,"dealer_delta":-20697.0,"call_oi":1825,"put_oi":2},{"strike":227.5,"call_delta_oi":987.0,"put_delta_oi":0,"dealer_delta":-987.0,"call_oi":217,"put_oi":0},{"strike":230.0,"call_delta_oi":217503.0,"put_delta_oi":-32389.0,"dealer_delta":-185114.0,"call_oi":7943,"put_oi":642},{"strike":232.5,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":41,"put_oi":0},{"strike":235.0,"call_delta_oi":12802.0,"put_delta_oi":0,"dealer_delta":-12802.0,"call_oi":1912,"put_oi":0},{"strike":237.5,"call_delta_oi":608.0,"put_delta_oi":0,"dealer_delta":-608.0,"call_oi":66,"put_oi":0},{"strike":240.0,"call_delta_oi":283833.0,"put_delta_oi":-88573.0,"dealer_delta":-195260.0,"call_oi":8479,"put_oi":1653},{"strike":245.0,"call_delta_oi":1923.0,"put_delta_oi":0,"dealer_delta":-1923.0,"call_oi":220,"put_oi":0},{"strike":250.0,"call_delta_oi":206857.0,"put_delta_oi":-41605.0,"dealer_delta":-165252.0,"call_oi":7019,"put_oi":872},{"strike":255.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":105,"put_oi":0},{"strike":260.0,"call_delta_oi":128661.0,"put_delta_oi":-2688.0,"dealer_delta":-125973.0,"call_oi":4975,"put_oi":44},{"strike":265.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":36,"put_oi":0},{"strike":270.0,"call_delta_oi":66474.0,"put_delta_oi":-5060.0,"dealer_delta":-61415.0,"call_oi":3376,"put_oi":69},{"strike":275.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":31,"put_oi":0},{"strike":280.0,"call_delta_oi":40548.0,"put_delta_oi":-2054.0,"dealer_delta":-38495.0,"call_oi":2127,"put_oi":29},{"strike":290.0,"call_delta_oi":66227.0,"put_delta_oi":-5733.0,"dealer_delta":-60494.0,"call_oi":3184,"put_oi":90},{"strike":300.0,"call_delta_oi":33005.0,"put_delta_oi":-1406.0,"dealer_delta":-31600.0,"call_oi":1480,"put_oi":20}],"net_dealer_delta":-7305159.0,"total_call_delta":8940640.0,"total_put_delta":-1635481.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":207.35000610351562,"strikes":[{"strike":35.0,"moneyness":0.1688,"type":"put","iv":1.3279,"delta":-0.002,"oi":392},{"strike":35.0,"moneyness":0.1688,"type":"call","iv":1.4386,"delta":0.9967,"oi":324},{"strike":50.0,"moneyness":0.2411,"type":"put","iv":1.0121,"delta":-0.0017,"oi":490},{"strike":55.0,"moneyness":0.2653,"type":"put","iv":1.0917,"delta":-0.0048,"oi":181},{"strike":60.0,"moneyness":0.2894,"type":"put","iv":1.0233,"delta":-0.0052,"oi":1138},{"strike":60.0,"moneyness":0.2894,"type":"call","iv":0.9042,"delta":0.9977,"oi":220},{"strike":62.5,"moneyness":0.3014,"type":"put","iv":1.1228,"delta":-0.0101,"oi":352},{"strike":65.0,"moneyness":0.3135,"type":"put","iv":1.0132,"delta":-0.0074,"oi":2026},{"strike":65.0,"moneyness":0.3135,"type":"call","iv":1.0413,"delta":0.9915,"oi":146},{"strike":67.5,"moneyness":0.3255,"type":"put","iv":0.8871,"delta":-0.0042,"oi":331},{"strike":70.0,"moneyness":0.3376,"type":"put","iv":0.8829,"delta":-0.0052,"oi":817},{"strike":70.0,"moneyness":0.3376,"type":"call","iv":0.729,"delta":0.9987,"oi":292},{"strike":72.5,"moneyness":0.3497,"type":"call","iv":0.944,"delta":0.9909,"oi":458},{"strike":75.0,"moneyness":0.3617,"type":"put","iv":0.7567,"delta":-0.003,"oi":400},{"strike":75.0,"moneyness":0.3617,"type":"call","iv":0.8228,"delta":0.9948,"oi":616},{"strike":77.5,"moneyness":0.3738,"type":"put","iv":0.8358,"delta":-0.007,"oi":253},{"strike":80.0,"moneyness":0.3858,"type":"put","iv":0.7068,"delta":-0.003,"oi":325},{"strike":80.0,"moneyness":0.3858,"type":"call","iv":0.8963,"delta":0.9879,"oi":765},{"strike":82.5,"moneyness":0.3979,"type":"put","iv":0.6755,"delta":-0.0028,"oi":190},{"strike":82.5,"moneyness":0.3979,"type":"call","iv":0.6236,"delta":0.9985,"oi":700},{"strike":85.0,"moneyness":0.4099,"type":"put","iv":0.7352,"delta":-0.0062,"oi":803},{"strike":85.0,"moneyness":0.4099,"type":"call","iv":0.6346,"delta":0.9977,"oi":630},{"strike":87.5,"moneyness":0.422,"type":"put","iv":0.6492,"delta":-0.0035,"oi":386},{"strike":87.5,"moneyness":0.422,"type":"call","iv":0.8346,"delta":0.9856,"oi":246},{"strike":90.0,"moneyness":0.434,"type":"put","iv":0.6869,"delta":-0.0063,"oi":1877},{"strike":90.0,"moneyness":0.434,"type":"call","iv":0.6951,"delta":0.9932,"oi":1025},{"strike":92.5,"moneyness":0.4461,"type":"put","iv":0.6711,"delta":-0.0068,"oi":123},{"strike":92.5,"moneyness":0.4461,"type":"call","iv":0.7714,"delta":0.9859,"oi":114},{"strike":95.0,"moneyness":0.4582,"type":"put","iv":0.6554,"delta":-0.0073,"oi":1047},{"strike":95.0,"moneyness":0.4582,"type":"call","iv":0.6803,"delta":0.991,"oi":439},{"strike":97.5,"moneyness":0.4702,"type":"put","iv":0.6419,"delta":-0.008,"oi":900},{"strike":97.5,"moneyness":0.4702,"type":"call","iv":0.5081,"delta":0.9985,"oi":244},{"strike":100.0,"moneyness":0.4823,"type":"put","iv":0.6263,"delta":-0.0085,"oi":1968},{"strike":100.0,"moneyness":0.4823,"type":"call","iv":0.6168,"delta":0.9922,"oi":1203},{"strike":102.5,"moneyness":0.4943,"type":"put","iv":0.6198,"delta":-0.0099,"oi":288},{"strike":102.5,"moneyness":0.4943,"type":"call","iv":0.615,"delta":0.9905,"oi":236},{"strike":105.0,"moneyness":0.5064,"type":"put","iv":0.632,"delta":-0.0132,"oi":1474},{"strike":105.0,"moneyness":0.5064,"type":"call","iv":0.6784,"delta":0.9818,"oi":307},{"strike":107.5,"moneyness":0.5184,"type":"put","iv":0.6059,"delta":-0.0129,"oi":225},{"strike":107.5,"moneyness":0.5184,"type":"call","iv":0.5741,"delta":0.9903,"oi":124},{"strike":110.0,"moneyness":0.5305,"type":"put","iv":0.5961,"delta":-0.0143,"oi":1972},{"strike":110.0,"moneyness":0.5305,"type":"call","iv":0.6307,"delta":0.9816,"oi":1015},{"strike":112.5,"moneyness":0.5426,"type":"put","iv":0.581,"delta":-0.0152,"oi":517},{"strike":115.0,"moneyness":0.5546,"type":"call","iv":0.5852,"delta":0.9813,"oi":156},{"strike":115.0,"moneyness":0.5546,"type":"put","iv":0.558,"delta":-0.0151,"oi":942},{"strike":117.5,"moneyness":0.5667,"type":"call","iv":0.5504,"delta":0.9831,"oi":155},{"strike":117.5,"moneyness":0.5667,"type":"put","iv":0.5785,"delta":-0.021,"oi":964},{"strike":120.0,"moneyness":0.5787,"type":"call","iv":0.5686,"delta":0.9769,"oi":594},{"strike":120.0,"moneyness":0.5787,"type":"put","iv":0.5726,"delta":-0.0237,"oi":2328},{"strike":122.5,"moneyness":0.5908,"type":"call","iv":0.5756,"delta":0.9717,"oi":486},{"strike":122.5,"moneyness":0.5908,"type":"put","iv":0.5741,"delta":-0.0281,"oi":380},{"strike":125.0,"moneyness":0.6028,"type":"call","iv":0.5628,"delta":0.9696,"oi":738},{"strike":125.0,"moneyness":0.6028,"type":"put","iv":0.5615,"delta":-0.0301,"oi":1372},{"strike":127.5,"moneyness":0.6149,"type":"call","iv":0.553,"delta":0.9668,"oi":266},{"strike":127.5,"moneyness":0.6149,"type":"put","iv":0.5694,"delta":-0.0366,"oi":670},{"strike":130.0,"moneyness":0.627,"type":"call","iv":0.5511,"delta":0.9621,"oi":1246},{"strike":130.0,"moneyness":0.627,"type":"put","iv":0.5659,"delta":-0.0412,"oi":1528},{"strike":135.0,"moneyness":0.6511,"type":"call","iv":0.5513,"delta":0.9502,"oi":1319},{"strike":135.0,"moneyness":0.6511,"type":"put","iv":0.5469,"delta":-0.0487,"oi":1735},{"strike":140.0,"moneyness":0.6752,"type":"call","iv":0.5551,"delta":0.9351,"oi":1351},{"strike":140.0,"moneyness":0.6752,"type":"put","iv":0.5486,"delta":-0.0631,"oi":2772},{"strike":145.0,"moneyness":0.6993,"type":"call","iv":0.5223,"delta":0.9286,"oi":3657},{"strike":145.0,"moneyness":0.6993,"type":"put","iv":0.541,"delta":-0.0771,"oi":430},{"strike":150.0,"moneyness":0.7234,"type":"call","iv":0.5179,"delta":0.912,"oi":2438},{"strike":150.0,"moneyness":0.7234,"type":"put","iv":0.528,"delta":-0.0913,"oi":1025},{"strike":155.0,"moneyness":0.7475,"type":"put","iv":0.5446,"delta":-0.1174,"oi":353},{"strike":155.0,"moneyness":0.7475,"type":"call","iv":0.5311,"delta":0.887,"oi":421},{"strike":160.0,"moneyness":0.7716,"type":"put","iv":0.5339,"delta":-0.1368,"oi":1760},{"strike":160.0,"moneyness":0.7716,"type":"call","iv":0.5276,"delta":0.8653,"oi":1738},{"strike":165.0,"moneyness":0.7958,"type":"call","iv":0.5134,"delta":0.8449,"oi":395},{"strike":165.0,"moneyness":0.7958,"type":"put","iv":0.5288,"delta":-0.1603,"oi":312},{"strike":170.0,"moneyness":0.8199,"type":"call","iv":0.521,"delta":0.8151,"oi":772},{"strike":170.0,"moneyness":0.8199,"type":"put","iv":0.5217,"delta":-0.1851,"oi":603},{"strike":175.0,"moneyness":0.844,"type":"call","iv":0.5156,"delta":0.7875,"oi":1605},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.5182,"delta":-0.2132,"oi":355},{"strike":180.0,"moneyness":0.8681,"type":"call","iv":0.5088,"delta":0.7584,"oi":1574},{"strike":180.0,"moneyness":0.8681,"type":"put","iv":0.5144,"delta":-0.243,"oi":682},{"strike":185.0,"moneyness":0.8922,"type":"call","iv":0.5027,"delta":0.7272,"oi":646},{"strike":185.0,"moneyness":0.8922,"type":"put","iv":0.5116,"delta":-0.2747,"oi":186},{"strike":190.0,"moneyness":0.9163,"type":"call","iv":0.5104,"delta":0.692,"oi":2574},{"strike":190.0,"moneyness":0.9163,"type":"put","iv":0.5095,"delta":-0.3079,"oi":254},{"strike":195.0,"moneyness":0.9404,"type":"call","iv":0.4969,"delta":0.659,"oi":1500},{"strike":195.0,"moneyness":0.9404,"type":"put","iv":0.5073,"delta":-0.342,"oi":289},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":0.5055,"delta":0.6231,"oi":1064},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.5086,"delta":-0.377,"oi":250},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.5027,"delta":0.5525,"oi":1123},{"strike":210.0,"moneyness":1.0128,"type":"put","iv":0.5039,"delta":-0.4474,"oi":155},{"strike":220.0,"moneyness":1.061,"type":"call","iv":0.5065,"delta":0.4844,"oi":1888},{"strike":220.0,"moneyness":1.061,"type":"put","iv":0.5138,"delta":-0.5138,"oi":1003},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.5043,"delta":0.4186,"oi":832},{"strike":240.0,"moneyness":1.1575,"type":"call","iv":0.498,"delta":0.3551,"oi":2146},{"strike":240.0,"moneyness":1.1575,"type":"put","iv":0.5086,"delta":-0.6399,"oi":733},{"strike":250.0,"moneyness":1.2057,"type":"call","iv":0.4869,"delta":0.2935,"oi":1165},{"strike":260.0,"moneyness":1.2539,"type":"call","iv":0.4997,"delta":0.2516,"oi":1235},{"strike":270.0,"moneyness":1.3021,"type":"call","iv":0.5053,"delta":0.2121,"oi":242},{"strike":280.0,"moneyness":1.3504,"type":"call","iv":0.4979,"delta":0.1706,"oi":151},{"strike":290.0,"moneyness":1.3986,"type":"call","iv":0.5093,"delta":0.146,"oi":178},{"strike":300.0,"moneyness":1.4468,"type":"call","iv":0.5048,"delta":0.1168,"oi":244}]},{"expiration":"01/19/2029","underlying_price":207.35000610351562,"strikes":[{"strike":145.0,"moneyness":0.6993,"type":"put","iv":0.5455,"delta":-0.1675,"oi":173}]},{"expiration":"01/21/2028","underlying_price":207.35000610351562,"strikes":[{"strike":60.0,"moneyness":0.2894,"type":"put","iv":0.6172,"delta":-0.0142,"oi":118},{"strike":60.0,"moneyness":0.2894,"type":"call","iv":0.6892,"delta":0.9794,"oi":120},{"strike":65.0,"moneyness":0.3135,"type":"call","iv":0.6667,"delta":0.976,"oi":123},{"strike":75.0,"moneyness":0.3617,"type":"put","iv":0.5907,"delta":-0.0269,"oi":302},{"strike":80.0,"moneyness":0.3858,"type":"put","iv":0.5887,"delta":-0.0332,"oi":137},{"strike":80.0,"moneyness":0.3858,"type":"call","iv":0.6278,"delta":0.9612,"oi":109},{"strike":90.0,"moneyness":0.434,"type":"put","iv":0.5746,"delta":-0.046,"oi":773},{"strike":90.0,"moneyness":0.434,"type":"call","iv":0.6053,"delta":0.9489,"oi":437},{"strike":95.0,"moneyness":0.4582,"type":"put","iv":0.5702,"delta":-0.0537,"oi":338},{"strike":100.0,"moneyness":0.4823,"type":"call","iv":0.5919,"delta":0.9331,"oi":257},{"strike":100.0,"moneyness":0.4823,"type":"put","iv":0.5599,"delta":-0.0609,"oi":529},{"strike":105.0,"moneyness":0.5064,"type":"call","iv":0.5878,"delta":0.924,"oi":165},{"strike":105.0,"moneyness":0.5064,"type":"put","iv":0.5643,"delta":-0.0715,"oi":489},{"strike":110.0,"moneyness":0.5305,"type":"call","iv":0.5858,"delta":0.914,"oi":194},{"strike":110.0,"moneyness":0.5305,"type":"put","iv":0.5509,"delta":-0.0791,"oi":423},{"strike":115.0,"moneyness":0.5546,"type":"put","iv":0.5599,"delta":-0.092,"oi":812},{"strike":120.0,"moneyness":0.5787,"type":"call","iv":0.5804,"delta":0.8926,"oi":479},{"strike":120.0,"moneyness":0.5787,"type":"put","iv":0.5526,"delta":-0.1019,"oi":440},{"strike":125.0,"moneyness":0.6028,"type":"call","iv":0.5761,"delta":0.8816,"oi":270},{"strike":130.0,"moneyness":0.627,"type":"call","iv":0.5669,"delta":0.8709,"oi":457},{"strike":130.0,"moneyness":0.627,"type":"put","iv":0.5511,"delta":-0.1261,"oi":1244},{"strike":135.0,"moneyness":0.6511,"type":"put","iv":0.5442,"delta":-0.1377,"oi":873},{"strike":135.0,"moneyness":0.6511,"type":"call","iv":0.5748,"delta":0.8569,"oi":251},{"strike":140.0,"moneyness":0.6752,"type":"call","iv":0.5618,"delta":0.846,"oi":870},{"strike":140.0,"moneyness":0.6752,"type":"put","iv":0.5477,"delta":-0.1516,"oi":1008},{"strike":145.0,"moneyness":0.6993,"type":"call","iv":0.5596,"delta":0.833,"oi":324},{"strike":145.0,"moneyness":0.6993,"type":"put","iv":0.5469,"delta":-0.165,"oi":788},{"strike":150.0,"moneyness":0.7234,"type":"call","iv":0.56,"delta":0.8193,"oi":609},{"strike":150.0,"moneyness":0.7234,"type":"put","iv":0.5438,"delta":-0.1785,"oi":832},{"strike":155.0,"moneyness":0.7475,"type":"call","iv":0.5585,"delta":0.8057,"oi":2878},{"strike":155.0,"moneyness":0.7475,"type":"put","iv":0.5437,"delta":-0.1926,"oi":101},{"strike":160.0,"moneyness":0.7716,"type":"call","iv":0.5536,"delta":0.7921,"oi":332},{"strike":160.0,"moneyness":0.7716,"type":"put","iv":0.54,"delta":-0.2065,"oi":978},{"strike":165.0,"moneyness":0.7958,"type":"call","iv":0.553,"delta":0.7779,"oi":305},{"strike":170.0,"moneyness":0.8199,"type":"call","iv":0.5516,"delta":0.7637,"oi":728},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.5411,"delta":-0.2505,"oi":338},{"strike":175.0,"moneyness":0.844,"type":"call","iv":0.5452,"delta":0.7494,"oi":277},{"strike":180.0,"moneyness":0.8681,"type":"put","iv":0.5417,"delta":-0.2652,"oi":278},{"strike":180.0,"moneyness":0.8681,"type":"call","iv":0.5438,"delta":0.7348,"oi":562},{"strike":185.0,"moneyness":0.8922,"type":"call","iv":0.5474,"delta":0.7202,"oi":137},{"strike":190.0,"moneyness":0.9163,"type":"put","iv":0.5366,"delta":-0.2949,"oi":929},{"strike":190.0,"moneyness":0.9163,"type":"call","iv":0.5526,"delta":0.7059,"oi":873},{"strike":195.0,"moneyness":0.9404,"type":"put","iv":0.5355,"delta":-0.3098,"oi":333},{"strike":195.0,"moneyness":0.9404,"type":"call","iv":0.5428,"delta":0.6908,"oi":187},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.54,"delta":-0.3241,"oi":196},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":0.5434,"delta":0.6763,"oi":623},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.5419,"delta":0.6473,"oi":897},{"strike":220.0,"moneyness":1.061,"type":"put","iv":0.542,"delta":-0.381,"oi":714},{"strike":220.0,"moneyness":1.061,"type":"call","iv":0.543,"delta":0.6192,"oi":1469},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.5368,"delta":0.5899,"oi":265},{"strike":240.0,"moneyness":1.1575,"type":"put","iv":0.5443,"delta":-0.4348,"oi":843},{"strike":240.0,"moneyness":1.1575,"type":"call","iv":0.5364,"delta":0.5625,"oi":1748},{"strike":250.0,"moneyness":1.2057,"type":"put","iv":0.545,"delta":-0.4606,"oi":808},{"strike":250.0,"moneyness":1.2057,"type":"call","iv":0.5346,"delta":0.5354,"oi":1344},{"strike":260.0,"moneyness":1.2539,"type":"call","iv":0.5367,"delta":0.5107,"oi":578},{"strike":270.0,"moneyness":1.3021,"type":"call","iv":0.534,"delta":0.4848,"oi":584},{"strike":280.0,"moneyness":1.3504,"type":"call","iv":0.5314,"delta":0.4597,"oi":139},{"strike":290.0,"moneyness":1.3986,"type":"call","iv":0.5304,"delta":0.4363,"oi":839},{"strike":300.0,"moneyness":1.4468,"type":"call","iv":0.5328,"delta":0.4158,"oi":156}]},{"expiration":"03/19/2027","underlying_price":207.35000610351562,"strikes":[{"strike":85.0,"moneyness":0.4099,"type":"put","iv":0.6511,"delta":-0.011,"oi":134},{"strike":90.0,"moneyness":0.434,"type":"put","iv":0.6257,"delta":-0.0129,"oi":280},{"strike":100.0,"moneyness":0.4823,"type":"put","iv":0.6042,"delta":-0.0209,"oi":589},{"strike":105.0,"moneyness":0.5064,"type":"put","iv":0.5947,"delta":-0.0261,"oi":222},{"strike":110.0,"moneyness":0.5305,"type":"put","iv":0.5923,"delta":-0.0335,"oi":105},{"strike":115.0,"moneyness":0.5546,"type":"put","iv":0.5789,"delta":-0.04,"oi":385},{"strike":120.0,"moneyness":0.5787,"type":"put","iv":0.5733,"delta":-0.049,"oi":700},{"strike":125.0,"moneyness":0.6028,"type":"put","iv":0.5705,"delta":-0.06,"oi":451},{"strike":130.0,"moneyness":0.627,"type":"call","iv":0.5783,"delta":0.9249,"oi":116},{"strike":130.0,"moneyness":0.627,"type":"put","iv":0.5691,"delta":-0.0727,"oi":324},{"strike":135.0,"moneyness":0.6511,"type":"put","iv":0.5468,"delta":-0.0811,"oi":185},{"strike":140.0,"moneyness":0.6752,"type":"put","iv":0.5616,"delta":-0.1011,"oi":358},{"strike":140.0,"moneyness":0.6752,"type":"call","iv":0.5566,"delta":0.9003,"oi":143},{"strike":145.0,"moneyness":0.6993,"type":"put","iv":0.548,"delta":-0.1146,"oi":250},{"strike":145.0,"moneyness":0.6993,"type":"call","iv":0.5556,"delta":0.8832,"oi":101},{"strike":150.0,"moneyness":0.7234,"type":"call","iv":0.5629,"delta":0.8626,"oi":259},{"strike":150.0,"moneyness":0.7234,"type":"put","iv":0.5444,"delta":-0.1322,"oi":361},{"strike":155.0,"moneyness":0.7475,"type":"put","iv":0.5465,"delta":-0.1528,"oi":179},{"strike":160.0,"moneyness":0.7716,"type":"put","iv":0.5402,"delta":-0.1722,"oi":354},{"strike":165.0,"moneyness":0.7958,"type":"call","iv":0.5408,"delta":0.8053,"oi":265},{"strike":165.0,"moneyness":0.7958,"type":"put","iv":0.5402,"delta":-0.1946,"oi":544},{"strike":170.0,"moneyness":0.8199,"type":"call","iv":0.5404,"delta":0.7821,"oi":167},{"strike":170.0,"moneyness":0.8199,"type":"put","iv":0.5361,"delta":-0.2169,"oi":470},{"strike":175.0,"moneyness":0.844,"type":"call","iv":0.5305,"delta":0.76,"oi":178},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.5327,"delta":-0.2404,"oi":226},{"strike":180.0,"moneyness":0.8681,"type":"call","iv":0.5331,"delta":0.7345,"oi":247},{"strike":180.0,"moneyness":0.8681,"type":"put","iv":0.5329,"delta":-0.2655,"oi":205},{"strike":185.0,"moneyness":0.8922,"type":"call","iv":0.5241,"delta":0.7101,"oi":157},{"strike":185.0,"moneyness":0.8922,"type":"put","iv":0.5322,"delta":-0.2909,"oi":165},{"strike":190.0,"moneyness":0.9163,"type":"call","iv":0.5265,"delta":0.6837,"oi":134},{"strike":190.0,"moneyness":0.9163,"type":"put","iv":0.5301,"delta":-0.3166,"oi":208},{"strike":195.0,"moneyness":0.9404,"type":"call","iv":0.5302,"delta":0.6572,"oi":225},{"strike":195.0,"moneyness":0.9404,"type":"put","iv":0.5318,"delta":-0.3429,"oi":176},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.5269,"delta":-0.3692,"oi":224},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":0.5278,"delta":0.6308,"oi":556},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.5264,"delta":0.5781,"oi":1292},{"strike":220.0,"moneyness":1.061,"type":"call","iv":0.5283,"delta":0.5268,"oi":316},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.5229,"delta":0.4756,"oi":593},{"strike":240.0,"moneyness":1.1575,"type":"call","iv":0.52,"delta":0.4268,"oi":452},{"strike":250.0,"moneyness":1.2057,"type":"call","iv":0.5206,"delta":0.3821,"oi":700},{"strike":260.0,"moneyness":1.2539,"type":"call","iv":0.5254,"delta":0.343,"oi":498},{"strike":270.0,"moneyness":1.3021,"type":"call","iv":0.5248,"delta":0.3045,"oi":157},{"strike":280.0,"moneyness":1.3504,"type":"call","iv":0.5239,"delta":0.2691,"oi":338},{"strike":290.0,"moneyness":1.3986,"type":"call","iv":0.523,"delta":0.2368,"oi":261},{"strike":300.0,"moneyness":1.4468,"type":"call","iv":0.5197,"delta":0.2062,"oi":458}]},{"expiration":"06/17/2027","underlying_price":207.35000610351562,"strikes":[{"strike":65.0,"moneyness":0.3135,"type":"put","iv":0.642,"delta":-0.0066,"oi":165},{"strike":80.0,"moneyness":0.3858,"type":"put","iv":0.6196,"delta":-0.0158,"oi":196},{"strike":90.0,"moneyness":0.434,"type":"put","iv":0.6034,"delta":-0.025,"oi":261},{"strike":95.0,"moneyness":0.4582,"type":"put","iv":0.5917,"delta":-0.03,"oi":154},{"strike":100.0,"moneyness":0.4823,"type":"call","iv":0.6111,"delta":0.9588,"oi":167},{"strike":100.0,"moneyness":0.4823,"type":"put","iv":0.5876,"delta":-0.037,"oi":908},{"strike":105.0,"moneyness":0.5064,"type":"put","iv":0.5831,"delta":-0.0449,"oi":221},{"strike":110.0,"moneyness":0.5305,"type":"put","iv":0.5678,"delta":-0.0514,"oi":285},{"strike":115.0,"moneyness":0.5546,"type":"put","iv":0.5697,"delta":-0.0624,"oi":259},{"strike":120.0,"moneyness":0.5787,"type":"put","iv":0.5642,"delta":-0.0728,"oi":269},{"strike":125.0,"moneyness":0.6028,"type":"put","iv":0.5644,"delta":-0.0856,"oi":921},{"strike":130.0,"moneyness":0.627,"type":"call","iv":0.5778,"delta":0.8974,"oi":206},{"strike":130.0,"moneyness":0.627,"type":"put","iv":0.5585,"delta":-0.0978,"oi":466},{"strike":135.0,"moneyness":0.6511,"type":"put","iv":0.5555,"delta":-0.1116,"oi":164},{"strike":140.0,"moneyness":0.6752,"type":"call","iv":0.5642,"delta":0.8707,"oi":301},{"strike":140.0,"moneyness":0.6752,"type":"put","iv":0.5553,"delta":-0.1271,"oi":572},{"strike":145.0,"moneyness":0.6993,"type":"call","iv":0.5623,"delta":0.8548,"oi":157},{"strike":150.0,"moneyness":0.7234,"type":"put","iv":0.5502,"delta":-0.1594,"oi":1710},{"strike":150.0,"moneyness":0.7234,"type":"call","iv":0.5632,"delta":0.8376,"oi":390},{"strike":155.0,"moneyness":0.7475,"type":"put","iv":0.5469,"delta":-0.1765,"oi":164},{"strike":155.0,"moneyness":0.7475,"type":"call","iv":0.5531,"delta":0.8221,"oi":136},{"strike":160.0,"moneyness":0.7716,"type":"call","iv":0.5609,"delta":0.8023,"oi":124},{"strike":160.0,"moneyness":0.7716,"type":"put","iv":0.5493,"delta":-0.1955,"oi":190},{"strike":165.0,"moneyness":0.7958,"type":"put","iv":0.5431,"delta":-0.2134,"oi":135},{"strike":165.0,"moneyness":0.7958,"type":"call","iv":0.5468,"delta":0.786,"oi":163},{"strike":170.0,"moneyness":0.8199,"type":"call","iv":0.5435,"delta":0.767,"oi":207},{"strike":170.0,"moneyness":0.8199,"type":"put","iv":0.5423,"delta":-0.2328,"oi":644},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.5435,"delta":-0.2528,"oi":136},{"strike":175.0,"moneyness":0.844,"type":"call","iv":0.5514,"delta":0.7462,"oi":264},{"strike":180.0,"moneyness":0.8681,"type":"put","iv":0.5399,"delta":-0.2727,"oi":759},{"strike":180.0,"moneyness":0.8681,"type":"call","iv":0.5463,"delta":0.7268,"oi":331},{"strike":185.0,"moneyness":0.8922,"type":"call","iv":0.5458,"delta":0.7066,"oi":170},{"strike":190.0,"moneyness":0.9163,"type":"put","iv":0.5383,"delta":-0.3136,"oi":199},{"strike":190.0,"moneyness":0.9163,"type":"call","iv":0.5391,"delta":0.6863,"oi":254},{"strike":195.0,"moneyness":0.9404,"type":"put","iv":0.5384,"delta":-0.3343,"oi":199},{"strike":195.0,"moneyness":0.9404,"type":"call","iv":0.5448,"delta":0.6658,"oi":447},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.5349,"delta":-0.3551,"oi":207},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":0.5427,"delta":0.6453,"oi":253},{"strike":210.0,"moneyness":1.0128,"type":"put","iv":0.5362,"delta":-0.3962,"oi":147},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.536,"delta":0.6038,"oi":1440},{"strike":220.0,"moneyness":1.061,"type":"call","iv":0.5285,"delta":0.5619,"oi":544},{"strike":220.0,"moneyness":1.061,"type":"put","iv":0.5371,"delta":-0.4363,"oi":111},{"strike":230.0,"moneyness":1.1092,"type":"put","iv":0.5429,"delta":-0.4737,"oi":471},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.532,"delta":0.5231,"oi":222},{"strike":240.0,"moneyness":1.1575,"type":"call","iv":0.5319,"delta":0.4851,"oi":462},{"strike":250.0,"moneyness":1.2057,"type":"call","iv":0.5289,"delta":0.4474,"oi":579},{"strike":260.0,"moneyness":1.2539,"type":"call","iv":0.5292,"delta":0.4129,"oi":697},{"strike":270.0,"moneyness":1.3021,"type":"call","iv":0.5247,"delta":0.3777,"oi":117},{"strike":280.0,"moneyness":1.3504,"type":"call","iv":0.5309,"delta":0.3504,"oi":306},{"strike":290.0,"moneyness":1.3986,"type":"call","iv":0.5272,"delta":0.3194,"oi":141},{"strike":300.0,"moneyness":1.4468,"type":"call","iv":0.5328,"delta":0.2961,"oi":272}]},{"expiration":"09/17/2027","underlying_price":207.35000610351562,"strikes":[{"strike":95.0,"moneyness":0.4582,"type":"put","iv":0.5842,"delta":-0.0424,"oi":270},{"strike":135.0,"moneyness":0.6511,"type":"put","iv":0.559,"delta":-0.1287,"oi":341},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.5423,"delta":-0.2541,"oi":117},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.5406,"delta":-0.3411,"oi":101},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.5335,"delta":0.5557,"oi":132},{"strike":300.0,"moneyness":1.4468,"type":"call","iv":0.5333,"delta":0.3558,"oi":119}]},{"expiration":"10/02/2026","underlying_price":207.35000610351562,"strikes":[{"strike":197.5,"moneyness":0.9525,"type":"put","iv":2.8314,"delta":-0.0415,"oi":314},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":2.2215,"delta":0.9491,"oi":435},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":1.4173,"delta":-0.0053,"oi":944},{"strike":202.5,"moneyness":0.9766,"type":"call","iv":2.0871,"delta":0.8738,"oi":385},{"strike":202.5,"moneyness":0.9766,"type":"put","iv":1.6507,"delta":-0.0746,"oi":548},{"strike":205.0,"moneyness":0.9887,"type":"put","iv":0.7926,"delta":-0.0746,"oi":237},{"strike":207.5,"moneyness":1.0007,"type":"call","iv":0.3732,"delta":0.4244,"oi":673},{"strike":207.5,"moneyness":1.0007,"type":"put","iv":0.4907,"delta":-0.5573,"oi":146},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.7283,"delta":0.041,"oi":1914},{"strike":210.0,"moneyness":1.0128,"type":"put","iv":1.3375,"delta":-0.827,"oi":246},{"strike":212.5,"moneyness":1.0248,"type":"call","iv":1.8998,"delta":0.1,"oi":356},{"strike":215.0,"moneyness":1.0369,"type":"call","iv":1.833,"delta":0.0246,"oi":1014}]},{"expiration":"10/09/2026","underlying_price":207.35000610351562,"strikes":[{"strike":145.0,"moneyness":0.6993,"type":"put","iv":1.2174,"delta":-0.0088,"oi":292},{"strike":160.0,"moneyness":0.7716,"type":"put","iv":0.8037,"delta":-0.005,"oi":258},{"strike":175.0,"moneyness":0.844,"type":"put","iv":0.618,"delta":-0.0143,"oi":108},{"strike":180.0,"moneyness":0.8681,"type":"put","iv":0.5743,"delta":-0.0246,"oi":164},{"strike":185.0,"moneyness":0.8922,"type":"put","iv":0.4878,"delta":-0.031,"oi":228},{"strike":190.0,"moneyness":0.9163,"type":"put","iv":0.4723,"delta":-0.0688,"oi":289},{"strike":192.5,"moneyness":0.9284,"type":"put","iv":0.458,"delta":-0.0957,"oi":104},{"strike":195.0,"moneyness":0.9404,"type":"call","iv":0.4882,"delta":0.847,"oi":335},{"strike":195.0,"moneyness":0.9404,"type":"put","iv":0.4477,"delta":-0.1333,"oi":476},{"strike":200.0,"moneyness":0.9646,"type":"call","iv":0.476,"delta":0.7367,"oi":230},{"strike":200.0,"moneyness":0.9646,"type":"put","iv":0.4355,"delta":-0.2461,"oi":116},{"strike":205.0,"moneyness":0.9887,"type":"call","iv":0.4312,"delta":0.5973,"oi":279},{"strike":205.0,"moneyness":0.9887,"type":"put","iv":0.4354,"delta":-0.4034,"oi":122},{"strike":207.5,"moneyness":1.0007,"type":"call","iv":0.4317,"delta":0.5109,"oi":146},{"strike":210.0,"moneyness":1.0128,"type":"call","iv":0.4378,"delta":0.4263,"oi":1012},{"strike":212.5,"moneyness":1.0248,"type":"call","iv":0.4378,"delta":0.3458,"oi":287},{"strike":215.0,"moneyness":1.0369,"type":"call","iv":0.4346,"delta":0.271,"oi":256},{"strike":217.5,"moneyness":1.049,"type":"call","iv":0.4383,"delta":0.209,"oi":143},{"strike":220.0,"moneyness":1.061,"type":"call","iv":0.4402,"delta":0.1566,"oi":636},{"strike":222.5,"moneyness":1.0731,"type":"call","iv":0.4442,"delta":0.1155,"oi":312},{"strike":225.0,"moneyness":1.0851,"type":"call","iv":0.4469,"delta":0.083,"oi":517},{"strike":230.0,"moneyness":1.1092,"type":"call","iv":0.4619,"delta":0.0437,"oi":156},{"strike":235.0,"moneyness":1.1333,"type":"call","iv":0.4627,"delta":0.0193,"oi":892}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.002418,"call_theta":0,"put_theta":-65.0943,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":54},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000156,"call_theta":0,"put_theta":-0.8253,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":561},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.003886,"call_theta":0,"put_theta":-183.4331,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":136},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.003901,"call_theta":0,"put_theta":-60.1075,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":145},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.003201,"call_theta":0,"put_theta":-23.4977,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":205},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.004649,"call_theta":0,"put_theta":-30.9386,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":314},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.003402,"call_theta":0,"put_theta":-12.9175,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":153},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-0.7548,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":274},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.005166,"call_theta":0,"put_theta":-15.667,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":339},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.004522,"call_theta":0,"put_theta":-8.946,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":742},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.009891,"call_theta":0,"put_theta":-32.6214,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":1643},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9485,"put_delta":-0.0794,"call_gamma":0.009339,"put_gamma":0.011236,"call_theta":-16.3548,"put_theta":-26.6346,"call_vega":0.0022,"put_vega":0.0031,"call_oi":573,"put_oi":567},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.0091,"call_theta":0,"put_theta":-9.3366,"call_vega":0,"put_vega":0.0016,"call_oi":54,"put_oi":476},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9717,"put_delta":-0.0622,"call_gamma":0.009626,"put_gamma":0.014591,"call_theta":-6.0095,"put_theta":-14.098,"call_vega":0.0013,"put_vega":0.0025,"call_oi":204,"put_oi":537},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.015131,"call_theta":0,"put_theta":-7.1432,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":314},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9491,"put_delta":-0.0053,"call_gamma":0.022721,"put_gamma":0.005206,"call_theta":-6.6261,"put_theta":-0.6158,"call_vega":0.0022,"put_vega":0.0003,"call_oi":435,"put_oi":944},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8738,"put_delta":-0.0746,"call_gamma":0.047879,"put_gamma":0.04119,"call_theta":-12.3038,"put_theta":-6.6083,"call_vega":0.0043,"put_vega":0.0029,"call_oi":385,"put_oi":548},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.085754,"call_theta":0,"put_theta":-3.171,"call_vega":0,"put_vega":0.0029,"call_oi":813,"put_oi":237},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4244,"put_delta":-0.5573,"call_gamma":0.506215,"put_gamma":0.388011,"call_theta":-4.1632,"put_theta":-5.4901,"call_vega":0.0081,"put_vega":0.0082,"call_oi":673,"put_oi":146},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.041,"put_delta":-0.827,"call_gamma":0.05819,"put_gamma":0.092264,"call_theta":-1.8187,"put_theta":-9.6998,"call_vega":0.0018,"put_vega":0.0053,"call_oi":1914,"put_oi":246},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.044545,"put_gamma":0,"call_theta":-9.4716,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.015161,"put_gamma":0,"call_theta":-3.0006,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1014,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.021348,"put_gamma":0,"call_theta":-14.2216,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.012586,"put_gamma":0,"call_theta":-8.4366,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":1291,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0936,"put_delta":0,"call_gamma":0.015378,"put_gamma":0,"call_theta":-24.8846,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.005446,"put_gamma":0,"call_theta":-4.7371,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.006324,"put_gamma":0,"call_theta":-8.4208,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.00338,"put_gamma":0,"call_theta":-4.1566,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.007545,"put_gamma":0,"call_theta":-28.5612,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.007783,"put_gamma":0,"call_theta":-55.7902,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0945,"put_delta":0,"call_gamma":0.006687,"put_gamma":0,"call_theta":-58.05,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.002389,"put_gamma":0,"call_theta":-10.614,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.005202,"put_gamma":0,"call_theta":-62.0967,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.001804,"put_gamma":0,"call_theta":-11.0602,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.00068,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":258},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001511,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":78},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001674,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":89},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.002212,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":108},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.003772,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0153,"call_oi":63,"put_oi":164},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.003871,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":64},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.961,"put_delta":-0.031,"call_gamma":0.006132,"put_gamma":0.005394,"call_theta":-0.1173,"put_theta":-0.0748,"call_vega":0.0224,"put_vega":0.0186,"call_oi":83,"put_oi":228},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.007788,"call_theta":0,"put_theta":-0.1066,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":57},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.01055,"call_theta":0,"put_theta":-0.1369,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":289},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.013951,"call_theta":0,"put_theta":-0.17,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":104},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.847,"put_delta":-0.1333,"call_gamma":0.018205,"put_gamma":0.018089,"call_theta":-0.2745,"put_theta":-0.2102,"call_vega":0.0628,"put_vega":0.0572,"call_oi":335,"put_oi":476},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.022686,"call_theta":0,"put_theta":-0.2534,"call_vega":0,"put_vega":0.0705,"call_oi":0,"put_oi":80},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7367,"put_delta":-0.2461,"call_gamma":0.025797,"put_gamma":0.027218,"call_theta":-0.3609,"put_theta":-0.2979,"call_vega":0.0868,"put_vega":0.0838,"call_oi":230,"put_oi":116},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6656,"put_delta":-0.32,"call_gamma":0.028612,"put_gamma":0.031146,"call_theta":-0.4012,"put_theta":-0.3341,"call_vega":0.0968,"put_vega":0.0951,"call_oi":83,"put_oi":57},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5973,"put_delta":-0.4034,"call_gamma":0.033761,"put_gamma":0.033451,"call_theta":-0.3834,"put_theta":-0.3633,"call_vega":0.1029,"put_vega":0.1029,"call_oi":279,"put_oi":122},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5109,"put_delta":0,"call_gamma":0.034752,"put_gamma":0,"call_theta":-0.3932,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4263,"put_delta":-0.5748,"call_gamma":0.033693,"put_gamma":0.034073,"call_theta":-0.3902,"put_theta":-0.3611,"call_vega":0.1042,"put_vega":0.1042,"call_oi":1012,"put_oi":63},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.031685,"put_gamma":0,"call_theta":-0.3657,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.028669,"put_gamma":0,"call_theta":-0.3253,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.024665,"put_gamma":0,"call_theta":-0.2839,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.020497,"put_gamma":0,"call_theta":-0.2376,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.016493,"put_gamma":0,"call_theta":-0.1944,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.012869,"put_gamma":0,"call_theta":-0.1533,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.007541,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.003816,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.002616,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9925,"put_delta":-0.0113,"call_gamma":0.000724,"put_gamma":0.000972,"call_theta":-0.0399,"put_theta":-0.0347,"call_vega":0.0081,"put_vega":0.0116,"call_oi":87,"put_oi":1578},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000692,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0067,"call_oi":293,"put_oi":383},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000971,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0088,"call_oi":118,"put_oi":820},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9957,"put_delta":-0.0173,"call_gamma":0.000685,"put_gamma":0.001845,"call_theta":-0.0281,"put_theta":-0.0377,"call_vega":0.0049,"put_vega":0.0167,"call_oi":139,"put_oi":1031},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.002641,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0223,"call_oi":220,"put_oi":662},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9697,"put_delta":-0.038,"call_gamma":0.003535,"put_gamma":0.004018,"call_theta":-0.0707,"put_theta":-0.0645,"call_vega":0.0268,"put_vega":0.0324,"call_oi":287,"put_oi":835},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.004932,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":145},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9931,"put_delta":-0.0572,"call_gamma":0.001573,"put_gamma":0.005929,"call_theta":-0.0297,"put_theta":-0.0839,"call_vega":0.0075,"put_vega":0.0449,"call_oi":651,"put_oi":831},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.007297,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":105},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9333,"put_delta":-0.0913,"call_gamma":0.00789,"put_gamma":0.008822,"call_theta":-0.1015,"put_theta":-0.1152,"call_vega":0.0506,"put_vega":0.0642,"call_oi":656,"put_oi":1277},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.010504,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":127},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.866,"put_delta":-0.1385,"call_gamma":0.012492,"put_gamma":0.01252,"call_theta":-0.1624,"put_theta":-0.1464,"call_vega":0.0845,"put_vega":0.0865,"call_oi":993,"put_oi":2283},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1717,"call_gamma":0,"put_gamma":0.014669,"call_theta":0,"put_theta":-0.1657,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":130},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7902,"put_delta":-0.2113,"call_gamma":0.016911,"put_gamma":0.016861,"call_theta":-0.2061,"put_theta":-0.1855,"call_vega":0.1127,"put_vega":0.1132,"call_oi":1088,"put_oi":1284},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7535,"put_delta":-0.258,"call_gamma":0.0196,"put_gamma":0.018886,"call_theta":-0.212,"put_theta":-0.206,"call_vega":0.1234,"put_vega":0.1264,"call_oi":56,"put_oi":67},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.69,"put_delta":-0.3076,"call_gamma":0.02056,"put_gamma":0.020827,"call_theta":-0.2482,"put_theta":-0.2205,"call_vega":0.1381,"put_vega":0.1376,"call_oi":1567,"put_oi":469},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6367,"put_delta":-0.363,"call_gamma":0.022205,"put_gamma":0.022264,"call_theta":-0.2582,"put_theta":-0.2339,"call_vega":0.1469,"put_vega":0.1468,"call_oi":119,"put_oi":181},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5787,"put_delta":-0.4209,"call_gamma":0.023009,"put_gamma":0.023231,"call_theta":-0.2688,"put_theta":-0.2424,"call_vega":0.1531,"put_vega":0.153,"call_oi":223,"put_oi":181},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5199,"put_delta":-0.48,"call_gamma":0.024004,"put_gamma":0.023774,"call_theta":-0.2662,"put_theta":-0.2445,"call_vega":0.1559,"put_vega":0.1559,"call_oi":414,"put_oi":107},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4605,"put_delta":-0.5388,"call_gamma":0.023848,"put_gamma":0.023611,"call_theta":-0.2646,"put_theta":-0.2429,"call_vega":0.1553,"put_vega":0.1554,"call_oi":2568,"put_oi":337},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3975,"put_delta":0,"call_gamma":0.024112,"put_gamma":0,"call_theta":-0.2464,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3498,"put_delta":-0.6461,"call_gamma":0.021945,"put_gamma":0.021521,"call_theta":-0.2483,"put_theta":-0.2302,"call_vega":0.1449,"put_vega":0.1455,"call_oi":275,"put_oi":160},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2944,"put_delta":0,"call_gamma":0.02085,"put_gamma":0,"call_theta":-0.226,"put_theta":0,"call_vega":0.1349,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2464,"put_delta":-0.7474,"call_gamma":0.019124,"put_gamma":0.018882,"call_theta":-0.2056,"put_theta":-0.1882,"call_vega":0.1234,"put_vega":0.125,"call_oi":4338,"put_oi":63},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1981,"put_delta":0,"call_gamma":0.017262,"put_gamma":0,"call_theta":-0.1772,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.015137,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.0992,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.01127,"put_gamma":0,"call_theta":-0.1246,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":2404,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.007764,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.005453,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":1284,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.00437,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.003202,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":1160,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001024,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001047,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":256},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.001148,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":97},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.001796,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":76},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.002175,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":74},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.00372,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":129},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.005028,"call_theta":0,"put_theta":-0.0703,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":253},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.006968,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":155},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.009393,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":192},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8155,"put_delta":-0.1848,"call_gamma":0.012108,"put_gamma":0.012104,"call_theta":-0.164,"put_theta":-0.1422,"call_vega":0.1294,"put_vega":0.1295,"call_oi":114,"put_oi":136},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7457,"put_delta":-0.2557,"call_gamma":0.014766,"put_gamma":0.014694,"call_theta":-0.1902,"put_theta":-0.1693,"call_vega":0.1556,"put_vega":0.1561,"call_oi":70,"put_oi":53},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6685,"put_delta":-0.3371,"call_gamma":0.017582,"put_gamma":0.016878,"call_theta":-0.2018,"put_theta":-0.1888,"call_vega":0.1761,"put_vega":0.1773,"call_oi":361,"put_oi":294},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5727,"put_delta":-0.426,"call_gamma":0.018038,"put_gamma":0.018738,"call_theta":-0.2259,"put_theta":-0.194,"call_vega":0.1904,"put_vega":0.1903,"call_oi":367,"put_oi":64},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.48,"put_delta":-0.5171,"call_gamma":0.018763,"put_gamma":0.017895,"call_theta":-0.2222,"put_theta":-0.2083,"call_vega":0.1934,"put_vega":0.1935,"call_oi":434,"put_oi":707},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3901,"put_delta":-0.6135,"call_gamma":0.018028,"put_gamma":0.018431,"call_theta":-0.213,"put_theta":-0.1824,"call_vega":0.1862,"put_vega":0.1857,"call_oi":131,"put_oi":65},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.016669,"put_gamma":0,"call_theta":-0.1907,"put_theta":0,"call_vega":0.1699,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2315,"put_delta":0,"call_gamma":0.014527,"put_gamma":0,"call_theta":-0.1651,"put_theta":0,"call_vega":0.1479,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.012097,"put_gamma":0,"call_theta":-0.1395,"put_theta":0,"call_vega":0.1243,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.009743,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0915,"put_delta":0,"call_gamma":0.007623,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.002499,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":888},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.002972,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":58},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9508,"put_delta":-0.0563,"call_gamma":0.003867,"put_gamma":0.004118,"call_theta":-0.0681,"put_theta":-0.0563,"call_vega":0.0574,"put_vega":0.0639,"call_oi":110,"put_oi":139},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.005504,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":118},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.007336,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":188},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.009332,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.1368,"call_oi":0,"put_oi":395},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7827,"put_delta":-0.2159,"call_gamma":0.011252,"put_gamma":0.01129,"call_theta":-0.1586,"put_theta":-0.1351,"call_vega":0.1658,"put_vega":0.1652,"call_oi":108,"put_oi":123},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7195,"put_delta":-0.279,"call_gamma":0.013067,"put_gamma":0.013165,"call_theta":-0.1762,"put_theta":-0.1515,"call_vega":0.19,"put_vega":0.1895,"call_oi":57,"put_oi":52},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6483,"put_delta":-0.3519,"call_gamma":0.014569,"put_gamma":0.014531,"call_theta":-0.189,"put_theta":-0.1663,"call_vega":0.2092,"put_vega":0.2093,"call_oi":60,"put_oi":104},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5715,"put_delta":-0.4285,"call_gamma":0.015487,"put_gamma":0.015535,"call_theta":-0.1967,"put_theta":-0.1723,"call_vega":0.2214,"put_vega":0.2214,"call_oi":369,"put_oi":131},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4931,"put_delta":-0.5068,"call_gamma":0.01576,"put_gamma":0.015746,"call_theta":-0.1978,"put_theta":-0.1736,"call_vega":0.2249,"put_vega":0.2249,"call_oi":140,"put_oi":65},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4159,"put_delta":0,"call_gamma":0.015524,"put_gamma":0,"call_theta":-0.1907,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.014656,"put_gamma":0,"call_theta":-0.1787,"put_theta":0,"call_vega":0.2075,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2786,"put_delta":0,"call_gamma":0.013354,"put_gamma":0,"call_theta":-0.1626,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2199,"put_delta":0,"call_gamma":0.011828,"put_gamma":0,"call_theta":-0.1421,"put_theta":0,"call_vega":0.1669,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.172,"put_delta":0,"call_gamma":0.010145,"put_gamma":0,"call_theta":-0.1226,"put_theta":0,"call_vega":0.1438,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.00847,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.1197,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.005602,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1732,"call_gamma":0,"put_gamma":0.007276,"call_theta":0,"put_theta":-0.128,"call_vega":0,"put_vega":0.1621,"call_oi":0,"put_oi":59},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.008369,"call_theta":0,"put_theta":-0.1461,"call_vega":0,"put_vega":0.1861,"call_oi":0,"put_oi":157},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2145,"put_delta":0,"call_gamma":0.00863,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.1846,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":235.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2766,"put_delta":0,"call_gamma":0.009132,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.2325,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9584,"put_delta":-0.0489,"call_gamma":0.002126,"put_gamma":0.002299,"call_theta":-0.0551,"put_theta":-0.0453,"call_vega":0.0669,"put_vega":0.0762,"call_oi":95,"put_oi":645},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9512,"put_delta":-0.0612,"call_gamma":0.002569,"put_gamma":0.002838,"call_theta":-0.0582,"put_theta":-0.0522,"call_vega":0.0761,"put_vega":0.091,"call_oi":382,"put_oi":258},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9201,"put_delta":-0.0795,"call_gamma":0.003528,"put_gamma":0.003523,"call_theta":-0.0815,"put_theta":-0.0627,"call_vega":0.1117,"put_vega":0.1113,"call_oi":803,"put_oi":2112},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8983,"put_delta":-0.1031,"call_gamma":0.004291,"put_gamma":0.004302,"call_theta":-0.093,"put_theta":-0.0752,"call_vega":0.1336,"put_vega":0.1349,"call_oi":182,"put_oi":545},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8696,"put_delta":-0.13,"call_gamma":0.005131,"put_gamma":0.005131,"call_theta":-0.1074,"put_theta":-0.0873,"call_vega":0.1594,"put_vega":0.159,"call_oi":165,"put_oi":1401},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8327,"put_delta":-0.1617,"call_gamma":0.005953,"put_gamma":0.005995,"call_theta":-0.1255,"put_theta":-0.0999,"call_vega":0.1883,"put_vega":0.1842,"call_oi":644,"put_oi":1770},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8071,"put_delta":-0.1976,"call_gamma":0.006935,"put_gamma":0.006861,"call_theta":-0.1283,"put_theta":-0.1119,"call_vega":0.206,"put_vega":0.209,"call_oi":503,"put_oi":840},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7608,"put_delta":-0.2389,"call_gamma":0.007643,"put_gamma":0.00765,"call_theta":-0.1461,"put_theta":-0.1245,"call_vega":0.2333,"put_vega":0.2332,"call_oi":207,"put_oi":599},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7186,"put_delta":-0.2822,"call_gamma":0.008441,"put_gamma":0.008401,"call_theta":-0.1548,"put_theta":-0.1339,"call_vega":0.2537,"put_vega":0.2541,"call_oi":711,"put_oi":728},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6735,"put_delta":-0.329,"call_gamma":0.009224,"put_gamma":0.009005,"call_theta":-0.1605,"put_theta":-0.1423,"call_vega":0.2711,"put_vega":0.272,"call_oi":264,"put_oi":249},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6232,"put_delta":-0.3777,"call_gamma":0.009606,"put_gamma":0.009431,"call_theta":-0.1691,"put_theta":-0.149,"call_vega":0.2856,"put_vega":0.2858,"call_oi":1185,"put_oi":358},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5231,"put_delta":-0.4765,"call_gamma":0.010074,"put_gamma":0.009997,"call_theta":-0.1749,"put_theta":-0.1518,"call_vega":0.2995,"put_vega":0.2995,"call_oi":3519,"put_oi":534},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4272,"put_delta":-0.5735,"call_gamma":0.009861,"put_gamma":0.009905,"call_theta":-0.1716,"put_theta":-0.1453,"call_vega":0.295,"put_vega":0.2949,"call_oi":3268,"put_oi":261},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3347,"put_delta":0,"call_gamma":0.009332,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.2738,"put_vega":0,"call_oi":1539,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2599,"put_delta":0,"call_gamma":0.008216,"put_gamma":0,"call_theta":-0.139,"put_theta":0,"call_vega":0.2439,"put_vega":0,"call_oi":1123,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.006996,"put_gamma":0,"call_theta":-0.1173,"put_theta":0,"call_vega":0.2072,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.005749,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.1716,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9304,"put_delta":-0.0734,"call_gamma":0.002628,"put_gamma":0.002676,"call_theta":-0.0601,"put_theta":-0.0457,"call_vega":0.1265,"put_vega":0.1318,"call_oi":147,"put_oi":800},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9129,"put_delta":-0.0923,"call_gamma":0.003155,"put_gamma":0.003199,"call_theta":-0.0679,"put_theta":-0.0538,"call_vega":0.15,"put_vega":0.1566,"call_oi":172,"put_oi":282},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8892,"put_delta":-0.1121,"call_gamma":0.003742,"put_gamma":0.003747,"call_theta":-0.0783,"put_theta":-0.0607,"call_vega":0.1789,"put_vega":0.1803,"call_oi":699,"put_oi":273},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8684,"put_delta":-0.1356,"call_gamma":0.004337,"put_gamma":0.004333,"call_theta":-0.0845,"put_theta":-0.0683,"call_vega":0.2018,"put_vega":0.206,"call_oi":180,"put_oi":701},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8411,"put_delta":-0.1615,"call_gamma":0.004962,"put_gamma":0.004945,"call_theta":-0.093,"put_theta":-0.0753,"call_vega":0.2292,"put_vega":0.2317,"call_oi":182,"put_oi":655},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8103,"put_delta":-0.1956,"call_gamma":0.005582,"put_gamma":0.005495,"call_theta":-0.1016,"put_theta":-0.0859,"call_vega":0.2565,"put_vega":0.2614,"call_oi":261,"put_oi":1012},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7766,"put_delta":-0.2272,"call_gamma":0.006174,"put_gamma":0.006082,"call_theta":-0.1096,"put_theta":-0.092,"call_vega":0.2826,"put_vega":0.2853,"call_oi":328,"put_oi":1193},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7376,"put_delta":-0.2631,"call_gamma":0.006612,"put_gamma":0.006588,"call_theta":-0.1197,"put_theta":-0.099,"call_vega":0.3084,"put_vega":0.3088,"call_oi":220,"put_oi":789},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7022,"put_delta":-0.3012,"call_gamma":0.007203,"put_gamma":0.006999,"call_theta":-0.1232,"put_theta":-0.1055,"call_vega":0.3279,"put_vega":0.3296,"call_oi":1192,"put_oi":343},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6624,"put_delta":-0.3389,"call_gamma":0.007605,"put_gamma":0.00747,"call_theta":-0.1284,"put_theta":-0.1083,"call_vega":0.3457,"put_vega":0.3462,"call_oi":260,"put_oi":241},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6215,"put_delta":-0.3791,"call_gamma":0.007876,"put_gamma":0.007717,"call_theta":-0.133,"put_theta":-0.1125,"call_vega":0.3598,"put_vega":0.36,"call_oi":1326,"put_oi":481},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5395,"put_delta":-0.4591,"call_gamma":0.008269,"put_gamma":0.008055,"call_theta":-0.1362,"put_theta":-0.1152,"call_vega":0.3756,"put_vega":0.3755,"call_oi":1021,"put_oi":215},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4601,"put_delta":-0.5391,"call_gamma":0.008228,"put_gamma":0.008182,"call_theta":-0.1354,"put_theta":-0.1108,"call_vega":0.3756,"put_vega":0.3756,"call_oi":841,"put_oi":145},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3842,"put_delta":0,"call_gamma":0.007968,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.3614,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3163,"put_delta":0,"call_gamma":0.007417,"put_gamma":0,"call_theta":-0.1189,"put_theta":0,"call_vega":0.3367,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2485,"put_delta":0,"call_gamma":0.006787,"put_gamma":0,"call_theta":-0.1025,"put_theta":0,"call_vega":0.2997,"put_vega":0,"call_oi":969,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.005919,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.2697,"put_vega":0,"call_oi":345,"put_oi":0}],"strikes":[150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5,230.0,235.0,240.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-24.91,"put_25d_iv":165.07,"call_25d_iv":189.98,"put_25d_strike":202.5,"call_25d_strike":212.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.09,"put_25d_iv":43.55,"call_25d_iv":43.46,"put_25d_strike":200.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.58,"put_25d_iv":43.72,"call_25d_iv":42.14,"put_25d_strike":197.5,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.86,"put_25d_iv":45.09,"call_25d_iv":43.22,"put_25d_strike":195.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.67,"put_25d_iv":45.26,"call_25d_iv":44.59,"put_25d_strike":195.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.09,"put_25d_iv":55.51,"call_25d_iv":53.42,"put_25d_strike":185.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.41,"put_25d_iv":53.91,"call_25d_iv":52.5,"put_25d_strike":185.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.03,"put_25d_iv":52.35,"call_25d_iv":49.33,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.46,"put_25d_iv":51.44,"call_25d_iv":49.97,"put_25d_strike":180.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.97,"put_25d_iv":53.27,"call_25d_iv":52.3,"put_25d_strike":175.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.07,"put_25d_iv":54.35,"call_25d_iv":53.28,"put_25d_strike":175.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.91,"put_25d_iv":54.23,"call_25d_iv":53.33,"put_25d_strike":175.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.82,"put_25d_iv":54.11,"call_25d_iv":53.28,"put_25d_strike":175.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.36,"put_25d_iv":54.87,"call_25d_iv":54.52,"put_25d_strike":175.0,"call_25d_strike":290.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":324,"put_oi":392},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0},{"strike":45.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":74,"put_oi":0},{"strike":47.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":490},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":181},{"strike":57.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":73,"put_oi":59},{"strike":60.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":340,"put_oi":1397},{"strike":62.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":97,"put_oi":352},{"strike":65.0,"call_vanna":-9.0,"put_vanna":25.0,"net_vanna":16.0,"call_oi":269,"put_oi":2280},{"strike":67.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":331},{"strike":70.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":292,"put_oi":1091},{"strike":72.5,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":458,"put_oi":86},{"strike":75.0,"call_vanna":-11.0,"put_vanna":23.0,"net_vanna":11.0,"call_oi":698,"put_oi":776},{"strike":77.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":253},{"strike":80.0,"call_vanna":-22.0,"put_vanna":20.0,"net_vanna":-2.0,"call_oi":874,"put_oi":896},{"strike":82.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":700,"put_oi":190},{"strike":85.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":630,"put_oi":937},{"strike":87.5,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":246,"put_oi":386},{"strike":90.0,"call_vanna":-57.0,"put_vanna":116.0,"net_vanna":59.0,"call_oi":1462,"put_oi":3776},{"strike":92.5,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":114,"put_oi":123},{"strike":95.0,"call_vanna":-6.0,"put_vanna":83.0,"net_vanna":77.0,"call_oi":439,"put_oi":2496},{"strike":97.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":244,"put_oi":900},{"strike":100.0,"call_vanna":-58.0,"put_vanna":171.0,"net_vanna":112.0,"call_oi":1702,"put_oi":4819},{"strike":102.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":236,"put_oi":288},{"strike":105.0,"call_vanna":-30.0,"put_vanna":121.0,"net_vanna":91.0,"call_oi":472,"put_oi":3345},{"strike":107.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":124,"put_oi":225},{"strike":110.0,"call_vanna":-59.0,"put_vanna":136.0,"net_vanna":77.0,"call_oi":1373,"put_oi":4187},{"strike":112.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":69,"put_oi":517},{"strike":115.0,"call_vanna":-14.0,"put_vanna":193.0,"net_vanna":179.0,"call_oi":221,"put_oi":2958},{"strike":117.5,"call_vanna":-3.0,"put_vanna":25.0,"net_vanna":22.0,"call_oi":155,"put_oi":964},{"strike":120.0,"call_vanna":-109.0,"put_vanna":221.0,"net_vanna":112.0,"call_oi":1428,"put_oi":5438},{"strike":122.5,"call_vanna":-16.0,"put_vanna":12.0,"net_vanna":-4.0,"call_oi":486,"put_oi":380},{"strike":125.0,"call_vanna":-88.0,"put_vanna":224.0,"net_vanna":136.0,"call_oi":1535,"put_oi":5010},{"strike":127.5,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":17.0,"call_oi":266,"put_oi":670},{"strike":130.0,"call_vanna":-170.0,"put_vanna":413.0,"net_vanna":243.0,"call_oi":2174,"put_oi":5810},{"strike":135.0,"call_vanna":-129.0,"put_vanna":348.0,"net_vanna":220.0,"call_oi":1833,"put_oi":4460},{"strike":140.0,"call_vanna":-314.0,"put_vanna":489.0,"net_vanna":175.0,"call_oi":3250,"put_oi":6164},{"strike":145.0,"call_vanna":-340.0,"put_vanna":305.0,"net_vanna":-35.0,"call_oi":4722,"put_oi":3846},{"strike":150.0,"call_vanna":-381.0,"put_vanna":584.0,"net_vanna":203.0,"call_oi":4025,"put_oi":7261},{"strike":155.0,"call_vanna":-633.0,"put_vanna":120.0,"net_vanna":-513.0,"call_oi":4041,"put_oi":2378},{"strike":160.0,"call_vanna":-320.0,"put_vanna":550.0,"net_vanna":230.0,"call_oi":3776,"put_oi":7907},{"strike":165.0,"call_vanna":-168.0,"put_vanna":217.0,"net_vanna":49.0,"call_oi":1629,"put_oi":3723},{"strike":170.0,"call_vanna":-277.0,"put_vanna":353.0,"net_vanna":76.0,"call_oi":2331,"put_oi":5077},{"strike":175.0,"call_vanna":-310.0,"put_vanna":382.0,"net_vanna":72.0,"call_oi":3516,"put_oi":5667},{"strike":177.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":298},{"strike":180.0,"call_vanna":-359.0,"put_vanna":398.0,"net_vanna":39.0,"call_oi":4196,"put_oi":5628},{"strike":182.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":508},{"strike":185.0,"call_vanna":-153.0,"put_vanna":199.0,"net_vanna":46.0,"call_oi":2276,"put_oi":4790},{"strike":187.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1827},{"strike":190.0,"call_vanna":-521.0,"put_vanna":354.0,"net_vanna":-167.0,"call_oi":7526,"put_oi":6059},{"strike":192.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":710},{"strike":195.0,"call_vanna":-257.0,"put_vanna":182.0,"net_vanna":-76.0,"call_oi":4637,"put_oi":3889},{"strike":197.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":56,"put_oi":461},{"strike":200.0,"call_vanna":-362.0,"put_vanna":144.0,"net_vanna":-218.0,"call_oi":7711,"put_oi":3744},{"strike":202.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":587,"put_oi":786},{"strike":205.0,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-9.0,"call_oi":1238,"put_oi":735},{"strike":207.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":1233,"put_oi":253},{"strike":210.0,"call_vanna":-299.0,"put_vanna":18.0,"net_vanna":-281.0,"call_oi":15360,"put_oi":2539},{"strike":212.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":730,"put_oi":0},{"strike":215.0,"call_vanna":18.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":1912,"put_oi":225},{"strike":217.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":920,"put_oi":0},{"strike":220.0,"call_vanna":84.0,"put_vanna":63.0,"net_vanna":147.0,"call_oi":15396,"put_oi":2297},{"strike":222.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":759,"put_oi":0},{"strike":225.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1816,"put_oi":0},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":155,"put_oi":0},{"strike":230.0,"call_vanna":197.0,"put_vanna":13.0,"net_vanna":210.0,"call_oi":7886,"put_oi":528},{"strike":235.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1898,"put_oi":0},{"strike":240.0,"call_vanna":191.0,"put_vanna":8.0,"net_vanna":199.0,"call_oi":8447,"put_oi":1576},{"strike":245.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":131,"put_oi":0},{"strike":250.0,"call_vanna":243.0,"put_vanna":29.0,"net_vanna":272.0,"call_oi":6892,"put_oi":808},{"strike":255.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":260.0,"call_vanna":254.0,"put_vanna":0,"net_vanna":254.0,"call_oi":4892,"put_oi":0},{"strike":270.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":3361,"put_oi":0},{"strike":280.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2011,"put_oi":0},{"strike":290.0,"call_vanna":173.0,"put_vanna":-3.0,"net_vanna":170.0,"call_oi":3150,"put_oi":68},{"strike":300.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1429,"put_oi":0}],"net_vanna":2802.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":93},{"strike":90.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":55},{"strike":95.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":553},{"strike":100.0,"call_charm":-1289.0,"put_charm":8.0,"net_charm":-1281.0,"call_oi":75,"put_oi":169},{"strike":105.0,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":747},{"strike":110.0,"call_charm":0,"put_charm":142.0,"net_charm":142.0,"call_oi":0,"put_oi":883},{"strike":115.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":211},{"strike":120.0,"call_charm":-1894.0,"put_charm":154.0,"net_charm":-1740.0,"call_oi":72,"put_oi":1188},{"strike":125.0,"call_charm":-2173.0,"put_charm":303.0,"net_charm":-1869.0,"call_oi":138,"put_oi":1684},{"strike":130.0,"call_charm":0,"put_charm":464.0,"net_charm":464.0,"call_oi":0,"put_oi":894},{"strike":135.0,"call_charm":0,"put_charm":287.0,"net_charm":287.0,"call_oi":0,"put_oi":1041},{"strike":140.0,"call_charm":-1954.0,"put_charm":366.0,"net_charm":-1588.0,"call_oi":111,"put_oi":969},{"strike":145.0,"call_charm":-3191.0,"put_charm":1775.0,"net_charm":-1416.0,"call_oi":113,"put_oi":1260},{"strike":150.0,"call_charm":-12718.0,"put_charm":2826.0,"net_charm":-9892.0,"call_oi":182,"put_oi":2479},{"strike":155.0,"call_charm":-15748.0,"put_charm":757.0,"net_charm":-14991.0,"call_oi":382,"put_oi":738},{"strike":160.0,"call_charm":-44879.0,"put_charm":10320.0,"net_charm":-34559.0,"call_oi":803,"put_oi":4154},{"strike":165.0,"call_charm":-21453.0,"put_charm":5428.0,"net_charm":-16025.0,"call_oi":321,"put_oi":1786},{"strike":170.0,"call_charm":-20764.0,"put_charm":15256.0,"net_charm":-5507.0,"call_oi":275,"put_oi":2420},{"strike":175.0,"call_charm":-101446.0,"put_charm":29737.0,"net_charm":-71710.0,"call_oi":931,"put_oi":3084},{"strike":177.5,"call_charm":0,"put_charm":1351.0,"net_charm":1351.0,"call_oi":0,"put_oi":145},{"strike":180.0,"call_charm":-88921.0,"put_charm":31762.0,"net_charm":-57159.0,"call_oi":1154,"put_oi":2237},{"strike":182.5,"call_charm":0,"put_charm":2417.0,"net_charm":2417.0,"call_oi":0,"put_oi":169},{"strike":185.0,"call_charm":-227860.0,"put_charm":70427.0,"net_charm":-157433.0,"call_oi":946,"put_oi":2848},{"strike":187.5,"call_charm":0,"put_charm":6136.0,"net_charm":6136.0,"call_oi":0,"put_oi":184},{"strike":190.0,"call_charm":-466933.0,"put_charm":166274.0,"net_charm":-300659.0,"call_oi":1926,"put_oi":3559},{"strike":192.5,"call_charm":0,"put_charm":18457.0,"net_charm":18457.0,"call_oi":0,"put_oi":234},{"strike":195.0,"call_charm":-915895.0,"put_charm":216314.0,"net_charm":-699581.0,"call_oi":1814,"put_oi":2114},{"strike":197.5,"call_charm":-23317.0,"put_charm":28619.0,"net_charm":5303.0,"call_oi":56,"put_oi":147},{"strike":200.0,"call_charm":-1205779.0,"put_charm":182758.0,"net_charm":-1023021.0,"call_oi":3403,"put_oi":1341},{"strike":202.5,"call_charm":-166568.0,"put_charm":71840.0,"net_charm":-94729.0,"call_oi":202,"put_oi":238},{"strike":205.0,"call_charm":-560233.0,"put_charm":163177.0,"net_charm":-397057.0,"call_oi":1238,"put_oi":498},{"strike":207.5,"call_charm":-302260.0,"put_charm":32735.0,"net_charm":-269525.0,"call_oi":560,"put_oi":107},{"strike":210.0,"call_charm":-2031752.0,"put_charm":351724.0,"net_charm":-1680028.0,"call_oi":7673,"put_oi":1706},{"strike":212.5,"call_charm":-211493.0,"put_charm":0,"net_charm":-211493.0,"call_oi":374,"put_oi":0},{"strike":215.0,"call_charm":-223282.0,"put_charm":74693.0,"net_charm":-148589.0,"call_oi":898,"put_oi":225},{"strike":217.5,"call_charm":-65407.0,"put_charm":0,"net_charm":-65407.0,"call_oi":265,"put_oi":0},{"strike":220.0,"call_charm":-942978.0,"put_charm":39300.0,"net_charm":-903678.0,"call_oi":9047,"put_oi":324},{"strike":222.5,"call_charm":-43308.0,"put_charm":0,"net_charm":-43308.0,"call_oi":386,"put_oi":0},{"strike":225.0,"call_charm":-78198.0,"put_charm":0,"net_charm":-78198.0,"call_oi":1178,"put_oi":0},{"strike":230.0,"call_charm":-178548.0,"put_charm":0,"net_charm":-178548.0,"call_oi":4801,"put_oi":0},{"strike":235.0,"call_charm":-22962.0,"put_charm":0,"net_charm":-22962.0,"call_oi":1825,"put_oi":0},{"strike":240.0,"call_charm":-47905.0,"put_charm":0,"net_charm":-47905.0,"call_oi":2793,"put_oi":0},{"strike":245.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":52,"put_oi":0},{"strike":250.0,"call_charm":-18406.0,"put_charm":0,"net_charm":-18406.0,"call_oi":2076,"put_oi":0},{"strike":260.0,"call_charm":-8759.0,"put_charm":0,"net_charm":-8759.0,"call_oi":1369,"put_oi":0},{"strike":270.0,"call_charm":-9159.0,"put_charm":0,"net_charm":-9159.0,"call_oi":1851,"put_oi":0},{"strike":280.0,"call_charm":-1977.0,"put_charm":0,"net_charm":-1977.0,"call_oi":625,"put_oi":0},{"strike":290.0,"call_charm":-1045.0,"put_charm":0,"net_charm":-1045.0,"call_oi":858,"put_oi":0}],"net_charm":-6544684.0,"weekend_delta_shift":-19634051.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":215263.0,"put_delta":-73719.0,"net_delta":141545.0,"call_oi":9715,"put_oi":8985,"total_oi":18700,"total_volume":3174,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":177388.0,"put_delta":-31535.0,"net_delta":145853.0,"call_oi":5683,"put_oi":2850,"total_oi":8533,"total_volume":4233,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":794796.0,"put_delta":-164696.0,"net_delta":630100.0,"call_oi":21210,"put_oi":16548,"total_oi":37758,"total_volume":2161,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":109704.0,"put_delta":-65789.0,"net_delta":43915.0,"call_oi":2696,"put_oi":2697,"total_oi":5393,"total_volume":324,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":108676.0,"put_delta":-31815.0,"net_delta":76861.0,"call_oi":2888,"put_oi":2374,"total_oi":5262,"total_volume":901,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":11488.0,"put_delta":-8600.0,"net_delta":2888.0,"call_oi":317,"put_oi":417,"total_oi":734,"total_volume":320,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":6417.0,"put_delta":-469.0,"net_delta":5948.0,"call_oi":146,"put_oi":46,"total_oi":192,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":908111.0,"put_delta":-202728.0,"net_delta":705383.0,"call_oi":18848,"put_oi":16520,"total_oi":35368,"total_volume":1214,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":746309.0,"put_delta":-171503.0,"net_delta":574805.0,"call_oi":13163,"put_oi":13751,"total_oi":26914,"total_volume":729,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3375544.0,"put_delta":-289795.0,"net_delta":3085749.0,"call_oi":43438,"put_oi":40034,"total_oi":83472,"total_volume":674,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":450673.0,"put_delta":-102998.0,"net_delta":347675.0,"call_oi":8125,"put_oi":7490,"total_oi":15615,"total_volume":350,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":556263.0,"put_delta":-165220.0,"net_delta":391042.0,"call_oi":8846,"put_oi":10123,"total_oi":18969,"total_volume":380,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":49894.0,"put_delta":-20940.0,"net_delta":28955.0,"call_oi":884,"put_oi":1277,"total_oi":2161,"total_volume":39,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1404358.0,"put_delta":-298574.0,"net_delta":1105784.0,"call_oi":19850,"put_oi":15293,"total_oi":35143,"total_volume":175,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":25756.0,"put_delta":-7100.0,"net_delta":18656.0,"call_oi":378,"put_oi":386,"total_oi":764,"total_volume":300,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":207.5,"straddle_price":9.2,"straddle_pct":4.44,"implied_move":4.44,"avg_iv":43.4},{"expiration":"10/16/2026","dte":14,"strike":207.5,"straddle_price":13.3,"straddle_pct":6.41,"implied_move":6.41,"avg_iv":42.6},{"expiration":"10/23/2026","dte":21,"strike":205.0,"straddle_price":17.05,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":44.0},{"expiration":"10/30/2026","dte":28,"strike":205.0,"straddle_price":20.18,"straddle_pct":9.73,"implied_move":9.73,"avg_iv":44.9},{"expiration":"11/06/2026","dte":35,"strike":215.0,"straddle_price":28.5,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":54.6},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":31.75,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":52.8},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":38.8,"straddle_pct":18.71,"implied_move":18.71,"avg_iv":51.4},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":44.33,"straddle_pct":21.38,"implied_move":21.38,"avg_iv":50.3},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":58.38,"straddle_pct":28.15,"implied_move":28.15,"avg_iv":52.6},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":73.22,"straddle_pct":35.31,"implied_move":35.31,"avg_iv":53.6},{"expiration":"09/17/2027","dte":350,"strike":210.0,"straddle_price":85.12,"straddle_pct":41.05,"implied_move":41.05,"avg_iv":53.9},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":98.6,"straddle_pct":47.55,"implied_move":47.55,"avg_iv":54.1},{"expiration":"01/19/2029","dte":840,"strike":200.0,"straddle_price":128.03,"straddle_pct":61.74,"implied_move":61.74,"avg_iv":55.4}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":392,"total_oi":716,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":45,"total_oi":106,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":36,"total_oi":110,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":84,"total_oi":129,"bias":"neutral"},{"strike":48.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":37,"total_oi":53,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":310,"put_oi":490,"total_oi":800,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":31,"total_oi":102,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":181,"total_oi":470,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":73,"put_oi":59,"total_oi":132,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":1397,"total_oi":1745,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":352,"total_oi":449,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":2387,"total_oi":2734,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":554,"put_oi":331,"total_oi":885,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":363,"put_oi":1133,"total_oi":1496,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":458,"put_oi":86,"total_oi":544,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":805,"put_oi":868,"total_oi":1673,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":253,"total_oi":378,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":991,"put_oi":935,"total_oi":1926,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":700,"put_oi":190,"total_oi":890,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":868,"put_oi":1084,"total_oi":1952,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":246,"put_oi":386,"total_oi":632,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":1541,"put_oi":3780,"total_oi":5321,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":123,"total_oi":237,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":631,"put_oi":2591,"total_oi":3222,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":900,"total_oi":1144,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":61,"total_volume":63,"call_oi":1834,"put_oi":4859,"total_oi":6693,"bias":"bearish"},{"strike":102.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":236,"put_oi":288,"total_oi":524,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":600,"put_oi":3351,"total_oi":3951,"bias":"bearish"},{"strike":107.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":124,"put_oi":225,"total_oi":349,"bias":"bearish"},{"strike":110.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":1447,"put_oi":4208,"total_oi":5655,"bias":"bearish"},{"strike":112.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":517,"total_oi":586,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":398,"put_oi":2989,"total_oi":3387,"bias":"bearish"},{"strike":117.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":964,"total_oi":1119,"bias":"neutral"},{"strike":120.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":1523,"put_oi":5487,"total_oi":7010,"bias":"bearish"},{"strike":122.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":486,"put_oi":380,"total_oi":866,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":1709,"put_oi":5031,"total_oi":6740,"bias":"bearish"},{"strike":127.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":670,"total_oi":936,"bias":"neutral"},{"strike":130.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":2340,"put_oi":5884,"total_oi":8224,"bias":"neutral"},{"strike":135.0,"call_volume":18,"put_volume":22,"total_volume":40,"call_oi":1965,"put_oi":4508,"total_oi":6473,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":3323,"put_oi":6291,"total_oi":9614,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":110,"total_volume":112,"call_oi":4786,"put_oi":3875,"total_oi":8661,"bias":"bearish"},{"strike":150.0,"call_volume":11,"put_volume":78,"total_volume":89,"call_oi":4056,"put_oi":7348,"total_oi":11404,"bias":"bearish"},{"strike":155.0,"call_volume":13,"put_volume":72,"total_volume":85,"call_oi":4353,"put_oi":2459,"total_oi":6812,"bias":"bearish"},{"strike":160.0,"call_volume":50,"put_volume":301,"total_volume":351,"call_oi":3925,"put_oi":7914,"total_oi":11839,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":165.0,"call_volume":34,"put_volume":118,"total_volume":152,"call_oi":1641,"put_oi":3788,"total_oi":5429,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":50,"put_volume":151,"total_volume":201,"call_oi":2597,"put_oi":5129,"total_oi":7726,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":44,"total_oi":45,"bias":"bearish"},{"strike":175.0,"call_volume":46,"put_volume":353,"total_volume":399,"call_oi":3577,"put_oi":5712,"total_oi":9289,"bias":"bearish"},{"strike":177.5,"call_volume":3,"put_volume":78,"total_volume":81,"call_oi":28,"put_oi":309,"total_oi":337,"bias":"bearish"},{"strike":180.0,"call_volume":54,"put_volume":999,"total_volume":1053,"call_oi":4372,"put_oi":5666,"total_oi":10038,"bias":"bearish"},{"strike":182.5,"call_volume":39,"put_volume":61,"total_volume":100,"call_oi":46,"put_oi":508,"total_oi":554,"bias":"bearish"},{"strike":185.0,"call_volume":37,"put_volume":370,"total_volume":407,"call_oi":2364,"put_oi":4861,"total_oi":7225,"bias":"bearish"},{"strike":187.5,"call_volume":39,"put_volume":80,"total_volume":119,"call_oi":37,"put_oi":1827,"total_oi":1864,"bias":"bearish"},{"strike":190.0,"call_volume":113,"put_volume":433,"total_volume":546,"call_oi":7634,"put_oi":6092,"total_oi":13726,"bias":"bearish"},{"strike":192.5,"call_volume":4,"put_volume":220,"total_volume":224,"call_oi":116,"put_oi":710,"total_oi":826,"bias":"bearish"},{"strike":195.0,"call_volume":79,"put_volume":303,"total_volume":382,"call_oi":4678,"put_oi":3934,"total_oi":8612,"bias":"bearish"},{"strike":197.5,"call_volume":8,"put_volume":245,"total_volume":253,"call_oi":125,"put_oi":461,"total_oi":586,"bias":"bearish"},{"strike":200.0,"call_volume":697,"put_volume":507,"total_volume":1204,"call_oi":7763,"put_oi":3764,"total_oi":11527,"bias":"neutral"},{"strike":202.5,"call_volume":91,"put_volume":353,"total_volume":444,"call_oi":587,"put_oi":786,"total_oi":1373,"bias":"bearish"},{"strike":205.0,"call_volume":1048,"put_volume":335,"total_volume":1383,"call_oi":2091,"put_oi":742,"total_oi":2833,"bias":"bullish"},{"strike":207.5,"call_volume":642,"put_volume":80,"total_volume":722,"call_oi":1233,"put_oi":290,"total_oi":1523,"bias":"bullish"},{"strike":210.0,"call_volume":1399,"put_volume":229,"total_volume":1628,"call_oi":15442,"put_oi":2607,"total_oi":18049,"bias":"bullish"},{"strike":212.5,"call_volume":202,"put_volume":8,"total_volume":210,"call_oi":730,"put_oi":36,"total_oi":766,"bias":"bullish"},{"strike":215.0,"call_volume":1346,"put_volume":7,"total_volume":1353,"call_oi":1931,"put_oi":265,"total_oi":2196,"bias":"bullish"},{"strike":217.5,"call_volume":1076,"put_volume":1,"total_volume":1077,"call_oi":920,"put_oi":51,"total_oi":971,"bias":"bullish"},{"strike":220.0,"call_volume":648,"put_volume":12,"total_volume":660,"call_oi":15474,"put_oi":2374,"total_oi":17848,"bias":"bullish"},{"strike":222.5,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":759,"put_oi":1,"total_oi":760,"bias":"bullish"},{"strike":225.0,"call_volume":559,"put_volume":0,"total_volume":559,"call_oi":1825,"put_oi":2,"total_oi":1827,"bias":"bullish"},{"strike":227.5,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":230.0,"call_volume":308,"put_volume":6,"total_volume":314,"call_oi":7943,"put_oi":642,"total_oi":8585,"bias":"bullish"},{"strike":232.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":235.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1912,"put_oi":0,"total_oi":1912,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bearish"},{"strike":240.0,"call_volume":352,"put_volume":4,"total_volume":356,"call_oi":8479,"put_oi":1653,"total_oi":10132,"bias":"bullish"},{"strike":245.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"bullish"},{"strike":250.0,"call_volume":288,"put_volume":0,"total_volume":288,"call_oi":7019,"put_oi":872,"total_oi":7891,"bias":"bullish"},{"strike":255.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"bullish"},{"strike":260.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":4975,"put_oi":44,"total_oi":5019,"bias":"bullish"},{"strike":265.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3376,"put_oi":69,"total_oi":3445,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":280.0,"call_volume":167,"put_volume":2,"total_volume":169,"call_oi":2127,"put_oi":29,"total_oi":2156,"bias":"bullish"},{"strike":290.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":3184,"put_oi":90,"total_oi":3274,"bias":"bullish"},{"strike":300.0,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":1480,"put_oi":20,"total_oi":1500,"bias":"bullish"}],"underlying_price":207.35000610351562,"peak_call_strike":210.0,"peak_put_strike":180.0,"total_call_volume":9991,"total_put_volume":5888,"volume_pc_ratio":0.589},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.84,0.86,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.13,1.15,1.16,1.18,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[134.73,107.25,80.37,81.94,70.3,61.8,65.63,57.43,50.36,50.26,48.48,46.53,43.77,46.8,46.28,45.58,45.52,43.33,43.38,43.53,43.78,43.46,43.83,44.02,44.42,44.69,44.53,48.73,46.27,67.08,53.24,null,69.17,89.53,null,80.24],[75.53,63.27,58.94,53.2,55.23,51.06,46.54,40.27,48.67,44.73,45.72,44.64,43.46,43.69,42.42,43.5,43.12,43.23,42.62,42.75,40.88,43.64,43.39,42.69,41.21,42.78,42.64,42.88,42.48,null,44.01,48.06,49.83,null,47.4,null],[64.48,57.52,56.44,50.69,52.56,49.26,null,47.5,null,46.2,null,45.38,null,44.92,null,43.55,null,43.96,null,44.82,null,43.31,null,44.11,null,43.22,null,43.61,44.03,null,44.43,45.76,44.92,46.6,null,null],[122.32,61.79,55.93,50.21,47.74,46.76,null,46.28,null,46.09,null,46.16,null,45.49,null,45.22,null,44.87,null,44.9,null,44.55,null,44.51,null,44.59,null,44.37,44.57,null,44.45,45.59,45.26,44.6,45.38,null],[null,58.6,null,56.39,56.33,56.1,null,55.62,null,55.51,null,null,null,null,null,53.95,null,54.19,null,53.46,null,54.58,null,53.93,null,null,null,53.44,53.76,null,53.42,null,null,null,null,null],[null,null,null,56.67,null,54.65,null,55.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.72,null,null,null,null,null,null,null],[57.16,54.55,55.93,55.27,54.88,55.16,null,53.2,null,53.95,null,53.33,null,52.7,null,53.09,null,null,null,52.78,null,null,null,52.77,null,null,null,51.9,null,null,53.03,null,53.73,null,52.8,null],[54.38,53.89,53.58,52.55,51.95,52.23,null,51.77,null,52.23,null,51.72,null,51.28,null,51.57,null,null,null,51.41,null,null,null,51.14,null,null,null,50.67,null,null,51.8,null,49.33,null,50.91,null],[52.3,53.78,53.08,52.11,52.14,51.69,null,51.16,null,50.72,null,51.0,null,50.21,null,50.7,null,null,null,50.33,null,null,null,51.02,null,null,null,50.51,null,null,50.33,null,50.67,null,49.97,null],[55.36,54.52,54.01,54.05,53.83,53.16,null,53.3,null,52.81,null,52.83,null,53.1,null,52.73,null,null,null,52.61,null,null,null,52.55,null,null,null,52.3,null,null,52.27,null,52.06,null,52.54,null]],"levels":[40.3,49.7,59.2,68.6,78.1,87.5,96.9,106.4,115.8,125.3,134.7],"min_iv":40.3,"max_iv":134.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":207.5,"atm_iv":43.17,"otm_strike":217.5,"otm_iv":43.83,"itm_strike":197.5,"itm_iv":48.62,"iv_butterfly":6.12,"price_butterfly":3.72,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":207.5,"atm_iv":42.42,"otm_strike":217.5,"otm_iv":42.25,"itm_strike":197.5,"itm_iv":41.13,"iv_butterfly":-1.46,"price_butterfly":2.15,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":205.0,"atm_iv":44.81,"otm_strike":220.0,"otm_iv":43.27,"itm_strike":195.0,"itm_iv":44.74,"iv_butterfly":-1.6,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":205.0,"atm_iv":44.94,"otm_strike":220.0,"otm_iv":44.51,"itm_strike":195.0,"itm_iv":45.72,"iv_butterfly":0.34,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":205.0,"atm_iv":54.19,"otm_strike":220.0,"otm_iv":53.93,"itm_strike":200.0,"itm_iv":53.95,"iv_butterfly":-0.5,"price_butterfly":-3.73,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":52.58,"otm_strike":220.0,"otm_iv":52.9,"itm_strike":195.0,"itm_iv":51.99,"iv_butterfly":-0.26,"price_butterfly":3.77,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":50.74,"otm_strike":220.0,"otm_iv":50.99,"itm_strike":195.0,"itm_iv":50.78,"iv_butterfly":0.29,"price_butterfly":3.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":50.27,"otm_strike":220.0,"otm_iv":50.65,"itm_strike":195.0,"itm_iv":49.69,"iv_butterfly":-0.2,"price_butterfly":3.27,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":52.64,"otm_strike":220.0,"otm_iv":52.83,"itm_strike":195.0,"itm_iv":53.02,"iv_butterfly":0.58,"price_butterfly":3.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":53.6,"otm_strike":220.0,"otm_iv":52.85,"itm_strike":195.0,"itm_iv":54.48,"iv_butterfly":0.13,"price_butterfly":2.78,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":210.0,"atm_iv":53.65,"otm_strike":220.0,"otm_iv":53.41,"itm_strike":195.0,"itm_iv":53.92,"iv_butterfly":0.03,"price_butterfly":2.58,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":54.19,"otm_strike":220.0,"otm_iv":54.3,"itm_strike":195.0,"itm_iv":54.28,"iv_butterfly":0.19,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":210.0,"atm_iv":55.61,"otm_strike":220.0,"otm_iv":55.4,"itm_strike":200.0,"itm_iv":55.66,"iv_butterfly":-0.15,"price_butterfly":0.03,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":70.73},{"date":"2026-09-15","iv":64.51},{"date":"2026-09-16","iv":67.79},{"date":"2026-09-17","iv":74.63},{"date":"2026-09-18","iv":65.77},{"date":"2026-09-21","iv":66.78},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":74.4},{"date":"2026-09-24","iv":126.8},{"date":"2026-09-25","iv":153.7},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":58.7},{"date":"2026-09-30","iv":77.4},{"date":"2026-10-01","iv":137.3},{"date":"2026-10-02","iv":117.4}]}}