{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANDE","summary":{"name":"ANDE","price":67.72,"total_oi":580,"call_oi":416,"put_oi":164,"pc_ratio":0.394,"net_gex":27399.2,"avg_iv":44.4,"iv_rank":2.1,"iv_52w_high":95.66,"iv_52w_low":43.3,"gamma_flip":69.25,"max_pain":65.0},"features":{"symbol":"ANDE","price":67.72,"total_oi":580,"analysis_coverage":0.8333,"avg_iv_pct":44.4,"iv_rank":2.1,"iv_52w_high_pct":95.66,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":31.8616,"back_atm_iv_pct":40.8301,"term_premium_pp":-8.9685,"expected_move_front_pct":6.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.37,"risk_reversal_30d_pp":23.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.394,"put_call_oi_front_ratio":1.085,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.087931,"net_delta_normalized":0.113172,"dealer_delta_normalized":-0.113155,"gex_per_100k_oi":4724000.0,"vanna_per_100k_oi":2241.37931,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.1,"gamma_flip_distance_pct":2.259303,"max_pain_distance_pct":-4.016539,"peak_call_distance_pct":3.366804,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":105.54,"put_gex":-208.29,"net_gex":-102.75,"call_oi":7,"put_oi":12},{"strike":45.0,"call_gex":0.0,"put_gex":-1276.39,"net_gex":-1276.39,"call_oi":0,"put_oi":53},{"strike":50.0,"call_gex":0.0,"put_gex":-168.03,"net_gex":-168.03,"call_oi":0,"put_oi":4},{"strike":55.0,"call_gex":313.97,"put_gex":-649.9,"net_gex":-335.94,"call_oi":5,"put_oi":10},{"strike":60.0,"call_gex":320.23,"put_gex":-5804.86,"net_gex":-5484.63,"call_oi":3,"put_oi":54},{"strike":65.0,"call_gex":2474.96,"put_gex":-5189.63,"net_gex":-2714.67,"call_oi":13,"put_oi":20},{"strike":70.0,"call_gex":12786.15,"put_gex":-928.77,"net_gex":11857.37,"call_oi":53,"put_oi":3},{"strike":75.0,"call_gex":5751.06,"put_gex":-430.47,"net_gex":5320.59,"call_oi":36,"put_oi":4},{"strike":80.0,"call_gex":11834.4,"put_gex":-111.43,"net_gex":11722.98,"call_oi":108,"put_oi":1},{"strike":85.0,"call_gex":3135.7,"put_gex":-243.84,"net_gex":2891.86,"call_oi":37,"put_oi":3},{"strike":90.0,"call_gex":1524.87,"put_gex":0.0,"net_gex":1524.87,"call_oi":25,"put_oi":0},{"strike":95.0,"call_gex":724.1,"put_gex":0.0,"net_gex":724.1,"call_oi":15,"put_oi":0},{"strike":100.0,"call_gex":339.15,"put_gex":0.0,"net_gex":339.15,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":331.74,"put_gex":0.0,"net_gex":331.74,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":1828.24,"put_gex":0.0,"net_gex":1828.24,"call_oi":58,"put_oi":0},{"strike":115.0,"call_gex":940.72,"put_gex":0.0,"net_gex":940.72,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2440.0,"total_value":2440.0},{"strike":45.0,"call_value":35.0,"put_value":1680.0,"total_value":1715.0},{"strike":50.0,"call_value":70.0,"put_value":1185.0,"total_value":1255.0},{"strike":55.0,"call_value":105.0,"put_value":710.0,"total_value":815.0},{"strike":60.0,"call_value":165.0,"put_value":285.0,"total_value":450.0},{"strike":65.0,"call_value":240.0,"put_value":130.0,"total_value":370.0},{"strike":70.0,"call_value":380.0,"put_value":75.0,"total_value":455.0},{"strike":75.0,"call_value":785.0,"put_value":35.0,"total_value":820.0},{"strike":80.0,"call_value":1370.0,"put_value":15.0,"total_value":1385.0},{"strike":85.0,"call_value":2495.0,"put_value":0.0,"total_value":2495.0},{"strike":90.0,"call_value":3805.0,"put_value":0.0,"total_value":3805.0},{"strike":95.0,"call_value":5240.0,"put_value":0.0,"total_value":5240.0},{"strike":100.0,"call_value":6750.0,"put_value":0.0,"total_value":6750.0},{"strike":105.0,"call_value":8295.0,"put_value":0.0,"total_value":8295.0},{"strike":110.0,"call_value":9890.0,"put_value":0.0,"total_value":9890.0},{"strike":115.0,"call_value":11775.0,"put_value":0,"total_value":11775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.2,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.2,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.2,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.2,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.7,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.9,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.3,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.8,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.5,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.0,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.8,"strike":82.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.0,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":94.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":35},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.8081,"contract_count":4,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.4453,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.96,"expected_move_2std":29.93,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.97,"expected_move_2std":35.94,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.33,"expected_move_2std":48.67,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":59,"put_oi":64,"total_oi":123,"pc_ratio":1.085,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":3,"total_oi":14,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":237,"put_oi":72,"total_oi":309,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":109,"put_oi":25,"total_oi":134,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":678.0,"put_delta_oi":-51.0,"dealer_delta":-627.0,"call_oi":7,"put_oi":12},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":53},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":55.0,"call_delta_oi":422.0,"put_delta_oi":-140.0,"dealer_delta":-282.0,"call_oi":5,"put_oi":10},{"strike":60.0,"call_delta_oi":236.0,"put_delta_oi":-515.0,"dealer_delta":279.0,"call_oi":3,"put_oi":54},{"strike":65.0,"call_delta_oi":883.0,"put_delta_oi":-587.0,"dealer_delta":-296.0,"call_oi":13,"put_oi":20},{"strike":70.0,"call_delta_oi":2227.0,"put_delta_oi":-189.0,"dealer_delta":-2038.0,"call_oi":53,"put_oi":3},{"strike":75.0,"call_delta_oi":702.0,"put_delta_oi":-234.0,"dealer_delta":-468.0,"call_oi":36,"put_oi":4},{"strike":80.0,"call_delta_oi":1868.0,"put_delta_oi":-80.0,"dealer_delta":-1788.0,"call_oi":108,"put_oi":1},{"strike":85.0,"call_delta_oi":676.0,"put_delta_oi":-226.0,"dealer_delta":-450.0,"call_oi":37,"put_oi":3},{"strike":90.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":25,"put_oi":0},{"strike":95.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":15,"put_oi":0},{"strike":100.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":58,"put_oi":0},{"strike":115.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-6563.0,"total_call_delta":8859.0,"total_put_delta":-2296.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.024411,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0824,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[80.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":23.37,"put_25d_iv":58.73,"call_25d_iv":35.36,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":90,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1145.0,"put_delta":-918.0,"net_delta":228.0,"call_oi":59,"put_oi":64,"total_oi":123,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":464.0,"put_delta":-42.0,"net_delta":422.0,"call_oi":11,"put_oi":3,"total_oi":14,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4791.0,"put_delta":-742.0,"net_delta":4049.0,"call_oi":237,"put_oi":72,"total_oi":309,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2459.0,"put_delta":-594.0,"net_delta":1865.0,"call_oi":109,"put_oi":25,"total_oi":134,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":54,"total_oi":57,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":53,"put_oi":3,"total_oi":56,"bias":"bullish"},{"strike":75.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":36,"put_oi":4,"total_oi":40,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":67.72000122070312,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":51,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.96,1.03,1.11,1.18,1.25],"y":[14,77,168],"z":[[46.14,40.69,27.07,46.83,65.15,null],[null,null,35.15,null,35.36,null],[null,null,null,null,null,32.54]],"levels":[27.1,30.9,34.7,38.5,42.3,46.1,49.9,53.7,57.5,61.3,65.2],"min_iv":27.1,"max_iv":65.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.49},{"date":"2026-09-15","iv":95.66},{"date":"2026-09-16","iv":94.99},{"date":"2026-09-17","iv":61.43},{"date":"2026-09-18","iv":48.82},{"date":"2026-09-21","iv":44.58},{"date":"2026-09-22","iv":44.4},{"date":"2026-09-23","iv":44.9},{"date":"2026-09-24","iv":46.5},{"date":"2026-09-25","iv":43.3},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":44.7},{"date":"2026-10-02","iv":44.4}]}}