{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ANAB","summary":{"name":"ANAB","price":48.53,"total_oi":2055,"call_oi":988,"put_oi":1067,"pc_ratio":1.08,"net_gex":2698.91,"avg_iv":104.9,"iv_rank":68.1,"iv_52w_high":112.15,"iv_52w_low":89.4,"gamma_flip":85.51,"max_pain":55.0},"features":{"symbol":"ANAB","price":48.53,"total_oi":2055,"analysis_coverage":0.9444,"avg_iv_pct":104.9,"iv_rank":68.1,"iv_52w_high_pct":112.15,"iv_52w_low_pct":89.4,"front_dte":14,"front_atm_iv_pct":71.9438,"back_atm_iv_pct":79.1492,"term_premium_pp":-7.2054,"expected_move_front_pct":14.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.27,"risk_reversal_30d_pp":13.27,"butterfly_front_pp":2.58,"butterfly_30d_pp":2.58,"put_call_oi_ratio":1.08,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.00438,"net_delta_normalized":0.011173,"dealer_delta_normalized":-0.011173,"gex_per_100k_oi":131333.819951,"vanna_per_100k_oi":4720.194647,"charm_per_100k_oi":-396642.335766,"weekend_delta_shift_per_100k_oi":-1189975.6691,"iv_surface_range_pp":27.3,"gamma_flip_distance_pct":76.200288,"max_pain_distance_pct":13.33196,"peak_call_distance_pct":-17.576757,"peak_put_distance_pct":-17.576757},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":34.47,"put_gex":-474.49,"net_gex":-440.01,"call_oi":3,"put_oi":43},{"strike":30.0,"call_gex":17.11,"put_gex":-426.76,"net_gex":-409.65,"call_oi":1,"put_oi":26},{"strike":35.0,"call_gex":293.57,"put_gex":-7706.6,"net_gex":-7413.03,"call_oi":11,"put_oi":304},{"strike":40.0,"call_gex":229.25,"put_gex":-21402.06,"net_gex":-21172.81,"call_oi":7,"put_oi":545},{"strike":45.0,"call_gex":693.52,"put_gex":-3172.85,"net_gex":-2479.33,"call_oi":13,"put_oi":51},{"strike":50.0,"call_gex":2029.05,"put_gex":-1168.67,"net_gex":860.37,"call_oi":27,"put_oi":11},{"strike":55.0,"call_gex":9378.03,"put_gex":-3955.9,"net_gex":5422.13,"call_oi":155,"put_oi":57},{"strike":60.0,"call_gex":6457.75,"put_gex":-1081.0,"net_gex":5376.75,"call_oi":116,"put_oi":26},{"strike":65.0,"call_gex":9081.73,"put_gex":0.0,"net_gex":9081.73,"call_oi":203,"put_oi":0},{"strike":70.0,"call_gex":6673.93,"put_gex":-31.34,"net_gex":6642.59,"call_oi":186,"put_oi":1},{"strike":75.0,"call_gex":3020.98,"put_gex":-76.57,"net_gex":2944.4,"call_oi":100,"put_oi":3},{"strike":80.0,"call_gex":1204.66,"put_gex":0.0,"net_gex":1204.66,"call_oi":41,"put_oi":0},{"strike":85.0,"call_gex":136.44,"put_gex":0.0,"net_gex":136.44,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":2400.17,"put_gex":0.0,"net_gex":2400.17,"call_oi":96,"put_oi":0},{"strike":95.0,"call_gex":485.24,"put_gex":0.0,"net_gex":485.24,"call_oi":21,"put_oi":0},{"strike":100.0,"call_gex":39.97,"put_gex":0.0,"net_gex":39.97,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":19.3,"put_gex":0.0,"net_gex":19.3,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":15455.0,"total_value":15455.0},{"strike":30.0,"call_value":15.0,"put_value":10335.0,"total_value":10350.0},{"strike":35.0,"call_value":35.0,"put_value":5345.0,"total_value":5380.0},{"strike":40.0,"call_value":110.0,"put_value":1875.0,"total_value":1985.0},{"strike":45.0,"call_value":220.0,"put_value":1130.0,"total_value":1350.0},{"strike":50.0,"call_value":395.0,"put_value":640.0,"total_value":1035.0},{"strike":55.0,"call_value":705.0,"put_value":205.0,"total_value":910.0},{"strike":60.0,"call_value":1790.0,"put_value":55.0,"total_value":1845.0},{"strike":65.0,"call_value":3455.0,"put_value":35.0,"total_value":3490.0},{"strike":70.0,"call_value":6135.0,"put_value":15.0,"total_value":6150.0},{"strike":75.0,"call_value":9745.0,"put_value":0.0,"total_value":9745.0},{"strike":80.0,"call_value":13855.0,"put_value":0.0,"total_value":13855.0},{"strike":85.0,"call_value":18170.0,"put_value":0.0,"total_value":18170.0},{"strike":90.0,"call_value":22510.0,"put_value":0.0,"total_value":22510.0},{"strike":95.0,"call_value":27330.0,"put_value":0.0,"total_value":27330.0},{"strike":100.0,"call_value":32255.0,"put_value":0.0,"total_value":32255.0},{"strike":105.0,"call_value":37190.0,"put_value":0,"total_value":37190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.3,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.1,"strike":32.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":115.3,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.4,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.9,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.1,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.3,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":120.1,"strike":75.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.4818,"contract_count":4,"total_oi":76},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.0,"expected_move_2std":58.0,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.83,"expected_move_2std":99.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":131,"put_oi":61,"total_oi":192,"pc_ratio":0.466,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":449,"put_oi":786,"total_oi":1235,"pc_ratio":1.751,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":392,"put_oi":208,"total_oi":600,"pc_ratio":0.531,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":12,"total_oi":28,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":278.0,"put_delta_oi":-266.0,"dealer_delta":-13.0,"call_oi":3,"put_oi":43},{"strike":30.0,"call_delta_oi":87.0,"put_delta_oi":-351.0,"dealer_delta":264.0,"call_oi":1,"put_oi":26},{"strike":35.0,"call_delta_oi":923.0,"put_delta_oi":-4457.0,"dealer_delta":3533.0,"call_oi":11,"put_oi":304},{"strike":40.0,"call_delta_oi":527.0,"put_delta_oi":-13003.0,"dealer_delta":12476.0,"call_oi":7,"put_oi":545},{"strike":45.0,"call_delta_oi":857.0,"put_delta_oi":-1705.0,"dealer_delta":848.0,"call_oi":13,"put_oi":51},{"strike":50.0,"call_delta_oi":1407.0,"put_delta_oi":-568.0,"dealer_delta":-840.0,"call_oi":27,"put_oi":11},{"strike":55.0,"call_delta_oi":6370.0,"put_delta_oi":-4386.0,"dealer_delta":-1984.0,"call_oi":155,"put_oi":57},{"strike":60.0,"call_delta_oi":3263.0,"put_delta_oi":-2359.0,"dealer_delta":-904.0,"call_oi":116,"put_oi":26},{"strike":65.0,"call_delta_oi":5273.0,"put_delta_oi":0,"dealer_delta":-5273.0,"call_oi":203,"put_oi":0},{"strike":70.0,"call_delta_oi":5692.0,"put_delta_oi":-91.0,"dealer_delta":-5601.0,"call_oi":186,"put_oi":1},{"strike":75.0,"call_delta_oi":1617.0,"put_delta_oi":-277.0,"dealer_delta":-1340.0,"call_oi":100,"put_oi":3},{"strike":80.0,"call_delta_oi":1001.0,"put_delta_oi":0,"dealer_delta":-1001.0,"call_oi":41,"put_oi":0},{"strike":85.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":1836.0,"put_delta_oi":0,"dealer_delta":-1836.0,"call_oi":96,"put_oi":0},{"strike":95.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":21,"put_oi":0},{"strike":100.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2296.0,"total_call_delta":29758.0,"total_put_delta":-27462.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":48.529998779296875,"strikes":[{"strike":35.0,"moneyness":0.7212,"type":"put","iv":0.9901,"delta":-0.193,"oi":154},{"strike":70.0,"moneyness":1.4424,"type":"call","iv":0.7863,"delta":0.316,"oi":158}]},{"expiration":"11/20/2026","underlying_price":48.529998779296875,"strikes":[{"strike":35.0,"moneyness":0.7212,"type":"put","iv":0.8028,"delta":-0.099,"oi":150},{"strike":40.0,"moneyness":0.8242,"type":"put","iv":1.0563,"delta":-0.2386,"oi":544},{"strike":65.0,"moneyness":1.3394,"type":"call","iv":0.9237,"delta":0.2457,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3499,"put_delta":0,"call_gamma":0.031321,"put_gamma":0,"call_theta":-0.1701,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.099,"call_gamma":0,"put_gamma":0.012328,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":150},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2386,"call_gamma":0,"put_gamma":0.01667,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":544},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3149,"put_delta":0,"call_gamma":0.022773,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[35.0,40.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":13.27,"put_25d_iv":105.63,"call_25d_iv":92.37,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":13.41,"put_25d_iv":99.01,"call_25d_iv":85.6,"put_25d_strike":35.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":304},{"strike":40.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":544},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":60.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":64,"put_oi":0},{"strike":65.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":179,"put_oi":0},{"strike":70.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":158,"put_oi":0},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":78,"put_oi":0},{"strike":90.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":94,"put_oi":0}],"net_vanna":97.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":150},{"strike":40.0,"call_charm":0,"put_charm":5636.0,"net_charm":5636.0,"call_oi":0,"put_oi":544},{"strike":55.0,"call_charm":-11174.0,"put_charm":0,"net_charm":-11174.0,"call_oi":72,"put_oi":0},{"strike":60.0,"call_charm":-888.0,"put_charm":0,"net_charm":-888.0,"call_oi":64,"put_oi":0},{"strike":65.0,"call_charm":-1784.0,"put_charm":0,"net_charm":-1784.0,"call_oi":179,"put_oi":0},{"strike":75.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":78,"put_oi":0}],"net_charm":-8151.0,"weekend_delta_shift":-24454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4021.0,"put_delta":-5199.0,"net_delta":-1178.0,"call_oi":131,"put_oi":61,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12469.0,"put_delta":-18262.0,"net_delta":-5793.0,"call_oi":449,"put_oi":786,"total_oi":1235,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12727.0,"put_delta":-3836.0,"net_delta":8891.0,"call_oi":392,"put_oi":208,"total_oi":600,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":541.0,"put_delta":-165.0,"net_delta":376.0,"call_oi":16,"put_oi":12,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":304,"total_oi":315,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":7,"put_oi":545,"total_oi":552,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":51,"total_oi":64,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":57,"total_oi":212,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":26,"total_oi":142,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":1,"total_oi":187,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":3,"total_oi":103,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":48.529998779296875,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":2,"total_put_volume":7,"volume_pc_ratio":3.5},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.13,1.24],"y":[14,49,140],"z":[[null,null,null,null,85.93,91.42],[80.28,105.63,86.43,89.43,81.68,88.62],[99.01,null,null,null,78.32,null]],"levels":[78.3,81.1,83.8,86.5,89.2,92.0,94.7,97.4,100.2,102.9,105.6],"min_iv":78.3,"max_iv":105.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":89.43,"otm_strike":50.0,"otm_iv":89.43,"itm_strike":45.0,"itm_iv":92.01,"iv_butterfly":2.58,"price_butterfly":2.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":112.15},{"date":"2026-09-15","iv":101.06},{"date":"2026-09-16","iv":101.31},{"date":"2026-09-17","iv":96.36},{"date":"2026-09-18","iv":98.29},{"date":"2026-09-21","iv":93.71},{"date":"2026-09-22","iv":91.3},{"date":"2026-09-23","iv":96.2},{"date":"2026-09-24","iv":89.4},{"date":"2026-09-25","iv":96.5},{"date":"2026-09-28","iv":97.8},{"date":"2026-09-29","iv":97.7},{"date":"2026-09-30","iv":101.0},{"date":"2026-10-01","iv":108.6},{"date":"2026-10-02","iv":104.9}]}}