{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AN","summary":{"name":"AN","price":162.46,"total_oi":4656,"call_oi":1249,"put_oi":3407,"pc_ratio":2.728,"net_gex":-1670957.99,"avg_iv":53.5,"iv_rank":24.1,"iv_52w_high":71.47,"iv_52w_low":47.8,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"AN","price":162.46,"total_oi":4656,"analysis_coverage":0.9444,"avg_iv_pct":53.5,"iv_rank":24.1,"iv_52w_high_pct":71.47,"iv_52w_low_pct":47.8,"front_dte":14,"front_atm_iv_pct":39.4185,"back_atm_iv_pct":41.6761,"term_premium_pp":-2.2576,"expected_move_front_pct":7.72,"straddle_front_pct":5.85,"straddle_30d_pct":5.85,"risk_reversal_front_pp":-7.44,"risk_reversal_30d_pp":-7.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.728,"put_call_oi_front_ratio":6.011,"put_call_volume_front_ratio":0.5,"option_volume":54,"volume_oi_ratio":0.011598,"net_delta_normalized":-0.365496,"dealer_delta_normalized":0.365496,"gex_per_100k_oi":-35888272.9811,"vanna_per_100k_oi":-644.329897,"charm_per_100k_oi":7265012.886598,"weekend_delta_shift_per_100k_oi":21795038.659794,"iv_surface_range_pp":31.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.796504,"peak_call_distance_pct":4.641142,"peak_put_distance_pct":-13.824942},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":31.67,"put_gex":-36.69,"net_gex":-5.02,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":909.27,"put_gex":-993.81,"net_gex":-84.54,"call_oi":21,"put_oi":18},{"strike":105.0,"call_gex":0.0,"put_gex":-377.2,"net_gex":-377.2,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":185.44,"put_gex":-480.45,"net_gex":-295.01,"call_oi":3,"put_oi":8},{"strike":115.0,"call_gex":148.19,"put_gex":-716.33,"net_gex":-568.14,"call_oi":2,"put_oi":10},{"strike":120.0,"call_gex":104.2,"put_gex":-1223.66,"net_gex":-1119.46,"call_oi":1,"put_oi":14},{"strike":125.0,"call_gex":0.0,"put_gex":-982.34,"net_gex":-982.34,"call_oi":0,"put_oi":10},{"strike":130.0,"call_gex":423.67,"put_gex":-2492.35,"net_gex":-2068.68,"call_oi":3,"put_oi":20},{"strike":135.0,"call_gex":0.0,"put_gex":-6622.93,"net_gex":-6622.93,"call_oi":0,"put_oi":42},{"strike":140.0,"call_gex":459.11,"put_gex":-48252.78,"net_gex":-47793.67,"call_oi":2,"put_oi":289},{"strike":145.0,"call_gex":1563.68,"put_gex":-5477.61,"net_gex":-3913.93,"call_oi":6,"put_oi":21},{"strike":150.0,"call_gex":2365.33,"put_gex":-108917.08,"net_gex":-106551.76,"call_oi":8,"put_oi":270},{"strike":155.0,"call_gex":1557.08,"put_gex":-9972.93,"net_gex":-8415.84,"call_oi":4,"put_oi":22},{"strike":160.0,"call_gex":28558.35,"put_gex":-46421.46,"net_gex":-17863.11,"call_oi":89,"put_oi":87},{"strike":165.0,"call_gex":11786.23,"put_gex":-140410.09,"net_gex":-128623.86,"call_oi":20,"put_oi":271},{"strike":170.0,"call_gex":33673.99,"put_gex":-1400364.28,"net_gex":-1366690.29,"call_oi":85,"put_oi":1679},{"strike":175.0,"call_gex":28432.08,"put_gex":-69481.36,"net_gex":-41049.29,"call_oi":63,"put_oi":167},{"strike":180.0,"call_gex":99876.05,"put_gex":-91412.88,"net_gex":8463.16,"call_oi":256,"put_oi":298},{"strike":185.0,"call_gex":7457.97,"put_gex":-3491.97,"net_gex":3966.0,"call_oi":28,"put_oi":13},{"strike":190.0,"call_gex":2754.72,"put_gex":-14557.79,"net_gex":-11803.07,"call_oi":11,"put_oi":53},{"strike":195.0,"call_gex":3041.79,"put_gex":-10049.34,"net_gex":-7007.55,"call_oi":14,"put_oi":45},{"strike":200.0,"call_gex":36470.28,"put_gex":-11626.18,"net_gex":24844.1,"call_oi":168,"put_oi":60},{"strike":210.0,"call_gex":6579.72,"put_gex":-329.52,"net_gex":6250.2,"call_oi":45,"put_oi":2},{"strike":220.0,"call_gex":8038.74,"put_gex":0.0,"net_gex":8038.74,"call_oi":80,"put_oi":0},{"strike":230.0,"call_gex":10172.72,"put_gex":0.0,"net_gex":10172.72,"call_oi":129,"put_oi":0},{"strike":240.0,"call_gex":11967.41,"put_gex":0.0,"net_gex":11967.41,"call_oi":108,"put_oi":0},{"strike":250.0,"call_gex":4516.1,"put_gex":0.0,"net_gex":4516.1,"call_oi":54,"put_oi":0},{"strike":260.0,"call_gex":503.22,"put_gex":0.0,"net_gex":503.22,"call_oi":6,"put_oi":0},{"strike":270.0,"call_gex":221.7,"put_gex":0.0,"net_gex":221.7,"call_oi":5,"put_oi":0},{"strike":280.0,"call_gex":480.39,"put_gex":0.0,"net_gex":480.39,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":614.63,"put_gex":0.0,"net_gex":614.63,"call_oi":14,"put_oi":0},{"strike":300.0,"call_gex":391.39,"put_gex":0.0,"net_gex":391.39,"call_oi":8,"put_oi":0},{"strike":310.0,"call_gex":109.76,"put_gex":0.0,"net_gex":109.76,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":209.85,"put_gex":0.0,"net_gex":209.85,"call_oi":3,"put_oi":0},{"strike":330.0,"call_gex":128.34,"put_gex":0.0,"net_gex":128.34,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":240210.0,"total_value":240210.0},{"strike":100.0,"call_value":5.0,"put_value":223180.0,"total_value":223185.0},{"strike":105.0,"call_value":115.0,"put_value":206240.0,"total_value":206355.0},{"strike":110.0,"call_value":225.0,"put_value":189335.0,"total_value":189560.0},{"strike":115.0,"call_value":350.0,"put_value":172470.0,"total_value":172820.0},{"strike":120.0,"call_value":485.0,"put_value":155655.0,"total_value":156140.0},{"strike":125.0,"call_value":625.0,"put_value":138910.0,"total_value":139535.0},{"strike":130.0,"call_value":765.0,"put_value":122215.0,"total_value":122980.0},{"strike":135.0,"call_value":920.0,"put_value":105620.0,"total_value":106540.0},{"strike":140.0,"call_value":1075.0,"put_value":89235.0,"total_value":90310.0},{"strike":145.0,"call_value":1240.0,"put_value":74295.0,"total_value":75535.0},{"strike":150.0,"call_value":1435.0,"put_value":59460.0,"total_value":60895.0},{"strike":155.0,"call_value":1670.0,"put_value":45975.0,"total_value":47645.0},{"strike":160.0,"call_value":1925.0,"put_value":32600.0,"total_value":34525.0},{"strike":165.0,"call_value":2625.0,"put_value":19660.0,"total_value":22285.0},{"strike":170.0,"call_value":3425.0,"put_value":8075.0,"total_value":11500.0},{"strike":175.0,"call_value":4650.0,"put_value":4885.0,"total_value":9535.0},{"strike":180.0,"call_value":6190.0,"put_value":2530.0,"total_value":8720.0},{"strike":185.0,"call_value":9010.0,"put_value":1665.0,"total_value":10675.0},{"strike":190.0,"call_value":11970.0,"put_value":865.0,"total_value":12835.0},{"strike":195.0,"call_value":14985.0,"put_value":330.0,"total_value":15315.0},{"strike":200.0,"call_value":18070.0,"put_value":20.0,"total_value":18090.0},{"strike":210.0,"call_value":25920.0,"put_value":0.0,"total_value":25920.0},{"strike":220.0,"call_value":34220.0,"put_value":0.0,"total_value":34220.0},{"strike":230.0,"call_value":43320.0,"put_value":0.0,"total_value":43320.0},{"strike":240.0,"call_value":53710.0,"put_value":0.0,"total_value":53710.0},{"strike":250.0,"call_value":65180.0,"put_value":0.0,"total_value":65180.0},{"strike":260.0,"call_value":77190.0,"put_value":0.0,"total_value":77190.0},{"strike":270.0,"call_value":89260.0,"put_value":0.0,"total_value":89260.0},{"strike":280.0,"call_value":101380.0,"put_value":0.0,"total_value":101380.0},{"strike":290.0,"call_value":113570.0,"put_value":0.0,"total_value":113570.0},{"strike":300.0,"call_value":125900.0,"put_value":0.0,"total_value":125900.0},{"strike":310.0,"call_value":138310.0,"put_value":0.0,"total_value":138310.0},{"strike":320.0,"call_value":150740.0,"put_value":0.0,"total_value":150740.0},{"strike":330.0,"call_value":163200.0,"put_value":0,"total_value":163200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.2,"strike":126.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.6,"strike":116.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.3,"strike":117.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":148.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.6,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.5,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.1,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.8,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.0,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.5,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.0,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.1,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.8,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.7,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.3,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.2,"strike":220.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.6,"strike":239.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.8,"strike":229.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2915,"contract_count":12,"total_oi":1956},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":542},{"expiration":"01/15/2027","dte":105,"iv":0.0548,"contract_count":11,"total_oi":206},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":9,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.72,"expected_move_2std":15.44,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.27,"expected_move_2std":30.55,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.71,"expected_move_2std":41.42,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.33,"expected_move_2std":56.67,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":372,"put_oi":2236,"total_oi":2608,"pc_ratio":6.011,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":364,"put_oi":732,"total_oi":1096,"pc_ratio":2.011,"pc_ratio_volume":2.2,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":441,"put_oi":373,"total_oi":814,"pc_ratio":0.846,"pc_ratio_volume":1.2,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":72,"put_oi":66,"total_oi":138,"pc_ratio":0.917,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":2021.0,"put_delta_oi":-114.0,"dealer_delta":-1907.0,"call_oi":21,"put_oi":18},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":285.0,"put_delta_oi":-39.0,"dealer_delta":-246.0,"call_oi":3,"put_oi":8},{"strike":115.0,"call_delta_oi":188.0,"put_delta_oi":-57.0,"dealer_delta":-131.0,"call_oi":2,"put_oi":10},{"strike":120.0,"call_delta_oi":90.0,"put_delta_oi":-90.0,"dealer_delta":1.0,"call_oi":1,"put_oi":14},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":10},{"strike":130.0,"call_delta_oi":263.0,"put_delta_oi":-145.0,"dealer_delta":-118.0,"call_oi":3,"put_oi":20},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":42},{"strike":140.0,"call_delta_oi":166.0,"put_delta_oi":-1518.0,"dealer_delta":1352.0,"call_oi":2,"put_oi":289},{"strike":145.0,"call_delta_oi":462.0,"put_delta_oi":-415.0,"dealer_delta":-46.0,"call_oi":6,"put_oi":21},{"strike":150.0,"call_delta_oi":576.0,"put_delta_oi":-5462.0,"dealer_delta":4887.0,"call_oi":8,"put_oi":270},{"strike":155.0,"call_delta_oi":269.0,"put_delta_oi":-692.0,"dealer_delta":424.0,"call_oi":4,"put_oi":22},{"strike":160.0,"call_delta_oi":5267.0,"put_delta_oi":-3496.0,"dealer_delta":-1771.0,"call_oi":89,"put_oi":87},{"strike":165.0,"call_delta_oi":977.0,"put_delta_oi":-13653.0,"dealer_delta":12677.0,"call_oi":20,"put_oi":271},{"strike":170.0,"call_delta_oi":3738.0,"put_delta_oi":-126441.0,"dealer_delta":122703.0,"call_oi":85,"put_oi":1679},{"strike":175.0,"call_delta_oi":1826.0,"put_delta_oi":-11866.0,"dealer_delta":10040.0,"call_oi":63,"put_oi":167},{"strike":180.0,"call_delta_oi":4455.0,"put_delta_oi":-19968.0,"dealer_delta":15513.0,"call_oi":256,"put_oi":298},{"strike":185.0,"call_delta_oi":860.0,"put_delta_oi":-1082.0,"dealer_delta":221.0,"call_oi":28,"put_oi":13},{"strike":190.0,"call_delta_oi":133.0,"put_delta_oi":-4370.0,"dealer_delta":4236.0,"call_oi":11,"put_oi":53},{"strike":195.0,"call_delta_oi":161.0,"put_delta_oi":-3998.0,"dealer_delta":3837.0,"call_oi":14,"put_oi":45},{"strike":200.0,"call_delta_oi":3062.0,"put_delta_oi":-5359.0,"dealer_delta":2297.0,"call_oi":168,"put_oi":60},{"strike":210.0,"call_delta_oi":441.0,"put_delta_oi":-175.0,"dealer_delta":-265.0,"call_oi":45,"put_oi":2},{"strike":220.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":129,"put_oi":0},{"strike":240.0,"call_delta_oi":2091.0,"put_delta_oi":0,"dealer_delta":-2091.0,"call_oi":108,"put_oi":0},{"strike":250.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":54,"put_oi":0},{"strike":260.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":270.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":280.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":14,"put_oi":0},{"strike":300.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":8,"put_oi":0},{"strike":310.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0},{"strike":330.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":170175.0,"total_call_delta":29165.0,"total_put_delta":-199340.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":162.4600067138672,"strikes":[{"strike":180.0,"moneyness":1.108,"type":"put","iv":0.3779,"delta":-0.6359,"oi":241},{"strike":200.0,"moneyness":1.2311,"type":"call","iv":0.3726,"delta":0.1881,"oi":155}]},{"expiration":"10/16/2026","underlying_price":162.4600067138672,"strikes":[{"strike":140.0,"moneyness":0.8618,"type":"put","iv":0.4709,"delta":-0.0413,"oi":263},{"strike":150.0,"moneyness":0.9233,"type":"put","iv":0.412,"delta":-0.139,"oi":127},{"strike":170.0,"moneyness":1.0464,"type":"put","iv":0.3197,"delta":-0.757,"oi":1650},{"strike":180.0,"moneyness":1.108,"type":"call","iv":0.4864,"delta":0.1458,"oi":226}]},{"expiration":"11/20/2026","underlying_price":162.4600067138672,"strikes":[{"strike":150.0,"moneyness":0.9233,"type":"put","iv":0.4053,"delta":-0.2564,"oi":136},{"strike":165.0,"moneyness":1.0156,"type":"put","iv":0.3969,"delta":-0.4988,"oi":159},{"strike":175.0,"moneyness":1.0772,"type":"put","iv":0.4032,"delta":-0.6544,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.006127,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":263},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.017538,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":127},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.757,"call_gamma":0,"put_gamma":0.031931,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":1650},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.015342,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2564,"call_gamma":0,"put_gamma":0.013486,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.1897,"call_oi":0,"put_oi":136},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4988,"call_gamma":0,"put_gamma":0.01706,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.235,"call_oi":0,"put_oi":159},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6544,"call_gamma":0,"put_gamma":0.01552,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.2172,"call_oi":0,"put_oi":121},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.898,"call_gamma":0,"put_gamma":0.00729,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":57}],"strikes":[140.0,150.0,165.0,170.0,175.0,180.0,200.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.44,"put_25d_iv":41.2,"call_25d_iv":48.64,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-72.75,"put_25d_iv":40.53,"call_25d_iv":113.29,"put_25d_strike":150.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.52,"put_25d_iv":37.79,"call_25d_iv":37.26,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":263},{"strike":150.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":263},{"strike":160.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0},{"strike":165.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":159},{"strike":170.0,"call_vanna":0,"put_vanna":-50.0,"net_vanna":-50.0,"call_oi":0,"put_oi":1650},{"strike":175.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":121},{"strike":180.0,"call_vanna":7.0,"put_vanna":-13.0,"net_vanna":-6.0,"call_oi":226,"put_oi":241},{"strike":200.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":155,"put_oi":57},{"strike":230.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":1368.0,"net_charm":1368.0,"call_oi":0,"put_oi":263},{"strike":150.0,"call_charm":0,"put_charm":6772.0,"net_charm":6772.0,"call_oi":0,"put_oi":263},{"strike":165.0,"call_charm":0,"put_charm":5113.0,"net_charm":5113.0,"call_oi":0,"put_oi":159},{"strike":170.0,"call_charm":0,"put_charm":334307.0,"net_charm":334307.0,"call_oi":0,"put_oi":1650},{"strike":175.0,"call_charm":0,"put_charm":4536.0,"net_charm":4536.0,"call_oi":0,"put_oi":121},{"strike":180.0,"call_charm":-11506.0,"put_charm":0,"net_charm":-11506.0,"call_oi":226,"put_oi":0},{"strike":200.0,"call_charm":0,"put_charm":914.0,"net_charm":914.0,"call_oi":0,"put_oi":57},{"strike":230.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":78,"put_oi":0},{"strike":240.0,"call_charm":-3177.0,"put_charm":0,"net_charm":-3177.0,"call_oi":85,"put_oi":0}],"net_charm":338259.0,"weekend_delta_shift":1014777.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5746.0,"put_delta":-138587.0,"net_delta":-132841.0,"call_oi":372,"put_oi":2236,"total_oi":2608,"total_volume":6,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":8158.0,"put_delta":-37525.0,"net_delta":-29367.0,"call_oi":364,"put_oi":732,"total_oi":1096,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12609.0,"put_delta":-20704.0,"net_delta":-8095.0,"call_oi":441,"put_oi":373,"total_oi":814,"total_volume":11,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2652.0,"put_delta":-2524.0,"net_delta":128.0,"call_oi":72,"put_oi":66,"total_oi":138,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":9.5,"straddle_pct":5.85,"implied_move":5.85,"avg_iv":37.8},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":19.65,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":41.9},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":27.25,"straddle_pct":16.77,"implied_move":16.77,"avg_iv":39.7}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":18,"total_oi":39,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":2,"put_oi":289,"total_oi":291,"bias":"bearish"},{"strike":145.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":8,"put_oi":270,"total_oi":278,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":87,"total_oi":176,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":20,"put_oi":271,"total_oi":291,"bias":"bearish"},{"strike":170.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":85,"put_oi":1679,"total_oi":1764,"bias":"bullish"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":63,"put_oi":167,"total_oi":230,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":256,"put_oi":298,"total_oi":554,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":53,"total_oi":64,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":45,"total_oi":59,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":60,"total_oi":228,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":162.4600067138672,"peak_call_strike":170.0,"peak_put_strike":140.0,"total_call_volume":24,"total_put_volume":30,"volume_pc_ratio":1.25},"iv_contours":{"x":[0.83,0.86,0.92,0.95,0.98,1.02,1.05,1.08,1.11,1.17,1.2,1.23,1.29],"y":[14,49,105],"z":[[64.84,47.09,41.2,null,33.68,37.84,37.48,34.34,41.34,null,null,null,null],[null,41.57,40.53,38.67,41.88,39.69,41.98,41.04,39.44,38.37,37.53,41.47,41.56],[null,null,null,null,39.66,37.35,39.37,39.01,38.21,null,null,37.26,37.42]],"levels":[33.7,36.8,39.9,43.0,46.1,49.3,52.4,55.5,58.6,61.7,64.8],"min_iv":33.7,"max_iv":64.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.26},{"date":"2026-09-15","iv":66.5},{"date":"2026-09-16","iv":71.47},{"date":"2026-09-17","iv":63.73},{"date":"2026-09-18","iv":58.16},{"date":"2026-09-21","iv":49.39},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":48.7},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":52.7},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":52.1},{"date":"2026-10-01","iv":50.6},{"date":"2026-10-02","iv":53.5}]}}