{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMZZ","summary":{"name":"AMZZ","price":32.38,"total_oi":2575,"call_oi":1461,"put_oi":1114,"pc_ratio":0.762,"net_gex":10531.03,"avg_iv":73.3,"iv_rank":4.4,"iv_52w_high":125.44,"iv_52w_low":70.9,"gamma_flip":15.27,"max_pain":32.0},"features":{"symbol":"AMZZ","price":32.38,"total_oi":2575,"analysis_coverage":1.0,"avg_iv_pct":73.3,"iv_rank":4.4,"iv_52w_high_pct":125.44,"iv_52w_low_pct":70.9,"front_dte":14,"front_atm_iv_pct":55.0939,"back_atm_iv_pct":73.7179,"term_premium_pp":-18.624,"expected_move_front_pct":10.79,"straddle_front_pct":7.95,"straddle_30d_pct":7.95,"risk_reversal_front_pp":-25.1,"risk_reversal_30d_pp":-25.1,"butterfly_front_pp":0.78,"butterfly_30d_pp":0.78,"put_call_oi_ratio":0.762,"put_call_oi_front_ratio":2.047,"put_call_volume_front_ratio":65.0,"option_volume":76,"volume_oi_ratio":0.029515,"net_delta_normalized":0.128638,"dealer_delta_normalized":-0.128388,"gex_per_100k_oi":408972.038835,"vanna_per_100k_oi":1009.708738,"charm_per_100k_oi":69980.582524,"weekend_delta_shift_per_100k_oi":209941.747573,"iv_surface_range_pp":40.1,"gamma_flip_distance_pct":-52.84126,"max_pain_distance_pct":-1.173564,"peak_call_distance_pct":8.091414,"peak_put_distance_pct":-13.526868},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-94.22,"net_gex":-94.22,"call_oi":5,"put_oi":16},{"strike":20.0,"call_gex":2695.47,"put_gex":-926.37,"net_gex":1769.1,"call_oi":238,"put_oi":84},{"strike":22.0,"call_gex":0.0,"put_gex":-375.99,"net_gex":-375.99,"call_oi":0,"put_oi":25},{"strike":23.0,"call_gex":33.03,"put_gex":-660.04,"net_gex":-627.01,"call_oi":2,"put_oi":37},{"strike":24.0,"call_gex":0.0,"put_gex":-384.7,"net_gex":-384.7,"call_oi":0,"put_oi":20},{"strike":25.0,"call_gex":208.95,"put_gex":-3645.24,"net_gex":-3436.28,"call_oi":9,"put_oi":164},{"strike":26.0,"call_gex":0.0,"put_gex":-2316.78,"net_gex":-2316.78,"call_oi":0,"put_oi":81},{"strike":27.0,"call_gex":108.49,"put_gex":-6972.1,"net_gex":-6863.61,"call_oi":4,"put_oi":194},{"strike":28.0,"call_gex":646.83,"put_gex":-1458.32,"net_gex":-811.48,"call_oi":22,"put_oi":35},{"strike":29.0,"call_gex":65.8,"put_gex":-1281.82,"net_gex":-1216.02,"call_oi":1,"put_oi":22},{"strike":30.0,"call_gex":1076.75,"put_gex":-5377.94,"net_gex":-4301.19,"call_oi":14,"put_oi":77},{"strike":31.0,"call_gex":996.85,"put_gex":-3519.17,"net_gex":-2522.32,"call_oi":20,"put_oi":35},{"strike":32.0,"call_gex":2325.84,"put_gex":-2277.15,"net_gex":48.69,"call_oi":29,"put_oi":27},{"strike":33.0,"call_gex":4053.51,"put_gex":-2503.0,"net_gex":1550.5,"call_oi":77,"put_oi":28},{"strike":34.0,"call_gex":2561.73,"put_gex":-1352.05,"net_gex":1209.69,"call_oi":53,"put_oi":12},{"strike":35.0,"call_gex":9933.31,"put_gex":-2865.31,"net_gex":7068.0,"call_oi":187,"put_oi":44},{"strike":36.0,"call_gex":2635.92,"put_gex":-1388.68,"net_gex":1247.25,"call_oi":53,"put_oi":23},{"strike":37.0,"call_gex":1304.47,"put_gex":-194.95,"net_gex":1109.51,"call_oi":21,"put_oi":5},{"strike":38.0,"call_gex":595.74,"put_gex":-1568.94,"net_gex":-973.2,"call_oi":13,"put_oi":41},{"strike":39.0,"call_gex":808.46,"put_gex":-1435.36,"net_gex":-626.9,"call_oi":21,"put_oi":39},{"strike":40.0,"call_gex":20284.51,"put_gex":0.0,"net_gex":20284.51,"call_oi":549,"put_oi":0},{"strike":41.0,"call_gex":522.6,"put_gex":-69.18,"net_gex":453.42,"call_oi":15,"put_oi":2},{"strike":42.0,"call_gex":1096.44,"put_gex":-18.81,"net_gex":1077.63,"call_oi":32,"put_oi":1},{"strike":43.0,"call_gex":381.18,"put_gex":-1576.6,"net_gex":-1195.41,"call_oi":12,"put_oi":50},{"strike":44.0,"call_gex":324.49,"put_gex":-59.7,"net_gex":264.79,"call_oi":12,"put_oi":2},{"strike":45.0,"call_gex":976.51,"put_gex":-1413.62,"net_gex":-437.11,"call_oi":38,"put_oi":50},{"strike":50.0,"call_gex":194.99,"put_gex":0.0,"net_gex":194.99,"call_oi":9,"put_oi":0},{"strike":55.0,"call_gex":337.59,"put_gex":0.0,"net_gex":337.59,"call_oi":18,"put_oi":0},{"strike":60.0,"call_gex":97.6,"put_gex":0.0,"net_gex":97.6,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":15988.0,"total_value":15988.0},{"strike":20.0,"call_value":25.0,"put_value":10498.0,"total_value":10523.0},{"strike":22.0,"call_value":511.0,"put_value":8470.0,"total_value":8981.0},{"strike":23.0,"call_value":754.0,"put_value":7481.0,"total_value":8235.0},{"strike":24.0,"call_value":999.0,"put_value":6529.0,"total_value":7528.0},{"strike":25.0,"call_value":1244.0,"put_value":5597.0,"total_value":6841.0},{"strike":26.0,"call_value":1498.0,"put_value":4829.0,"total_value":6327.0},{"strike":27.0,"call_value":1752.0,"put_value":4142.0,"total_value":5894.0},{"strike":28.0,"call_value":2010.0,"put_value":3649.0,"total_value":5659.0},{"strike":29.0,"call_value":2290.0,"put_value":3191.0,"total_value":5481.0},{"strike":30.0,"call_value":2571.0,"put_value":2755.0,"total_value":5326.0},{"strike":31.0,"call_value":2866.0,"put_value":2396.0,"total_value":5262.0},{"strike":32.0,"call_value":3181.0,"put_value":2072.0,"total_value":5253.0},{"strike":33.0,"call_value":3525.0,"put_value":1775.0,"total_value":5300.0},{"strike":34.0,"call_value":3946.0,"put_value":1506.0,"total_value":5452.0},{"strike":35.0,"call_value":4420.0,"put_value":1249.0,"total_value":5669.0},{"strike":36.0,"call_value":5081.0,"put_value":1036.0,"total_value":6117.0},{"strike":37.0,"call_value":5795.0,"put_value":846.0,"total_value":6641.0},{"strike":38.0,"call_value":6530.0,"put_value":661.0,"total_value":7191.0},{"strike":39.0,"call_value":7278.0,"put_value":517.0,"total_value":7795.0},{"strike":40.0,"call_value":8047.0,"put_value":412.0,"total_value":8459.0},{"strike":41.0,"call_value":9365.0,"put_value":307.0,"total_value":9672.0},{"strike":42.0,"call_value":10698.0,"put_value":204.0,"total_value":10902.0},{"strike":43.0,"call_value":12063.0,"put_value":102.0,"total_value":12165.0},{"strike":44.0,"call_value":13440.0,"put_value":50.0,"total_value":13490.0},{"strike":45.0,"call_value":14829.0,"put_value":0.0,"total_value":14829.0},{"strike":50.0,"call_value":21964.0,"put_value":0.0,"total_value":21964.0},{"strike":55.0,"call_value":29144.0,"put_value":0.0,"total_value":29144.0},{"strike":60.0,"call_value":36414.0,"put_value":0,"total_value":36414.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":78.7,"strike":26.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":24.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.6,"strike":24.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.4,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.4,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.0,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.5,"strike":30.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.4,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.9,"strike":30.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.5,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.0,"strike":32.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.5,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.7,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.2,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.8,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.5,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.8,"strike":35.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":40.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.4,"strike":39.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":43.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":243},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.7699,"contract_count":11,"total_oi":227},{"expiration":"03/19/2027","dte":168,"iv":0.6978,"contract_count":9,"total_oi":93}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.79,"expected_move_2std":21.58,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.01,"expected_move_2std":54.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.05,"expected_move_2std":64.1,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.15,"expected_move_2std":90.29,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":213,"put_oi":436,"total_oi":649,"pc_ratio":2.047,"pc_ratio_volume":65.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":152,"put_oi":230,"total_oi":382,"pc_ratio":1.513,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":733,"put_oi":370,"total_oi":1103,"pc_ratio":0.505,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":363,"put_oi":78,"total_oi":441,"pc_ratio":0.215,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":16},{"strike":20.0,"call_delta_oi":22002.0,"put_delta_oi":-1000.0,"dealer_delta":-21003.0,"call_oi":238,"put_oi":84},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":25},{"strike":23.0,"call_delta_oi":168.0,"put_delta_oi":-372.0,"dealer_delta":204.0,"call_oi":2,"put_oi":37},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":771.0,"put_delta_oi":-1763.0,"dealer_delta":991.0,"call_oi":9,"put_oi":164},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-1212.0,"dealer_delta":1212.0,"call_oi":0,"put_oi":81},{"strike":27.0,"call_delta_oi":306.0,"put_delta_oi":-2846.0,"dealer_delta":2540.0,"call_oi":4,"put_oi":194},{"strike":28.0,"call_delta_oi":1615.0,"put_delta_oi":-415.0,"dealer_delta":-1200.0,"call_oi":22,"put_oi":35},{"strike":29.0,"call_delta_oi":87.0,"put_delta_oi":-425.0,"dealer_delta":337.0,"call_oi":1,"put_oi":22},{"strike":30.0,"call_delta_oi":1057.0,"put_delta_oi":-2024.0,"dealer_delta":966.0,"call_oi":14,"put_oi":77},{"strike":31.0,"call_delta_oi":1266.0,"put_delta_oi":-1134.0,"dealer_delta":-131.0,"call_oi":20,"put_oi":35},{"strike":32.0,"call_delta_oi":1684.0,"put_delta_oi":-1128.0,"dealer_delta":-556.0,"call_oi":29,"put_oi":27},{"strike":33.0,"call_delta_oi":4133.0,"put_delta_oi":-1427.0,"dealer_delta":-2706.0,"call_oi":77,"put_oi":28},{"strike":34.0,"call_delta_oi":2659.0,"put_delta_oi":-783.0,"dealer_delta":-1876.0,"call_oi":53,"put_oi":12},{"strike":35.0,"call_delta_oi":8072.0,"put_delta_oi":-2701.0,"dealer_delta":-5371.0,"call_oi":187,"put_oi":44},{"strike":36.0,"call_delta_oi":2028.0,"put_delta_oi":-1613.0,"dealer_delta":-416.0,"call_oi":53,"put_oi":23},{"strike":37.0,"call_delta_oi":344.0,"put_delta_oi":-294.0,"dealer_delta":-50.0,"call_oi":21,"put_oi":5},{"strike":38.0,"call_delta_oi":313.0,"put_delta_oi":-2547.0,"dealer_delta":2234.0,"call_oi":13,"put_oi":41},{"strike":39.0,"call_delta_oi":687.0,"put_delta_oi":-2526.0,"dealer_delta":1839.0,"call_oi":21,"put_oi":39},{"strike":40.0,"call_delta_oi":15667.0,"put_delta_oi":0,"dealer_delta":-15667.0,"call_oi":549,"put_oi":0},{"strike":41.0,"call_delta_oi":358.0,"put_delta_oi":-141.0,"dealer_delta":-217.0,"call_oi":15,"put_oi":2},{"strike":42.0,"call_delta_oi":700.0,"put_delta_oi":-96.0,"dealer_delta":-604.0,"call_oi":32,"put_oi":1},{"strike":43.0,"call_delta_oi":285.0,"put_delta_oi":-3773.0,"dealer_delta":3488.0,"call_oi":12,"put_oi":50},{"strike":44.0,"call_delta_oi":377.0,"put_delta_oi":-154.0,"dealer_delta":-223.0,"call_oi":12,"put_oi":2},{"strike":45.0,"call_delta_oi":800.0,"put_delta_oi":-3932.0,"dealer_delta":3132.0,"call_oi":38,"put_oi":50},{"strike":50.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":9,"put_oi":0},{"strike":55.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":18,"put_oi":0},{"strike":60.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-33060.0,"total_call_delta":65966.0,"total_put_delta":-32906.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":32.380001068115234,"strikes":[{"strike":20.0,"moneyness":0.6177,"type":"call","iv":0.6027,"delta":0.9241,"oi":235}]},{"expiration":"10/16/2026","underlying_price":32.380001068115234,"strikes":[{"strike":27.0,"moneyness":0.8338,"type":"put","iv":0.8294,"delta":-0.1059,"oi":118}]},{"expiration":"12/18/2026","underlying_price":32.380001068115234,"strikes":[{"strike":40.0,"moneyness":1.2353,"type":"call","iv":0.6927,"delta":0.3147,"oi":404}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.019349,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":83},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.036092,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":118},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2259,"call_gamma":0,"put_gamma":0.083045,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":51},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.03594,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2086,"call_gamma":0,"put_gamma":0.031802,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":73},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.264,"put_delta":0,"call_gamma":0.037564,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1665,"call_gamma":0,"put_gamma":0.023094,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":71},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5497,"put_delta":0,"call_gamma":0.038909,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4702,"put_delta":0,"call_gamma":0.040402,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3147,"put_delta":0,"call_gamma":0.034694,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":404,"put_oi":0}],"strikes":[25.0,27.0,30.0,33.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-25.1,"put_25d_iv":59.24,"call_25d_iv":84.33,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.77,"put_25d_iv":76.88,"call_25d_iv":74.11,"put_25d_strike":27.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.9,"put_25d_iv":73.17,"call_25d_iv":69.27,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":235,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":154},{"strike":27.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":191},{"strike":30.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":33.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":35.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":130,"put_oi":0},{"strike":40.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":547,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":83},{"strike":27.0,"call_charm":0,"put_charm":1443.0,"net_charm":1443.0,"call_oi":0,"put_oi":191},{"strike":30.0,"call_charm":0,"put_charm":1230.0,"net_charm":1230.0,"call_oi":0,"put_oi":51},{"strike":40.0,"call_charm":-1114.0,"put_charm":0,"net_charm":-1114.0,"call_oi":143,"put_oi":0}],"net_charm":1802.0,"weekend_delta_shift":5406.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5572.0,"put_delta":-9593.0,"net_delta":-4021.0,"call_oi":213,"put_oi":436,"total_oi":649,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4693.0,"put_delta":-3965.0,"net_delta":729.0,"call_oi":152,"put_oi":230,"total_oi":382,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27508.0,"put_delta":-17747.0,"net_delta":9761.0,"call_oi":728,"put_oi":370,"total_oi":1098,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28192.0,"put_delta":-1601.0,"net_delta":26591.0,"call_oi":363,"put_oi":78,"total_oi":441,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":2.57,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":52.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":84,"total_oi":322,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":9,"put_oi":164,"total_oi":173,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":194,"total_oi":198,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":22,"put_oi":35,"total_oi":57,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":14,"put_oi":77,"total_oi":91,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":35,"total_oi":55,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":29,"put_oi":27,"total_oi":56,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":77,"put_oi":28,"total_oi":105,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":12,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":187,"put_oi":44,"total_oi":231,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":53,"put_oi":23,"total_oi":76,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":41,"total_oi":54,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":39,"total_oi":60,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":549,"put_oi":0,"total_oi":549,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":50,"total_oi":62,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":50,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":32.380001068115234,"peak_call_strike":35.0,"peak_put_strike":28.0,"total_call_volume":10,"total_put_volume":66,"volume_pc_ratio":6.6},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.24,1.3],"y":[14,49,77,168],"z":[[null,null,89.04,92.8,82.94,59.38,62.03,58.55,57.59,52.71,56.2,56.24,56.77,58.84,64.62,null,null,84.33,null],[80.45,null,null,77.65,76.88,null,null,null,72.75,null,null,null,null,null,null,null,null,74.11,75.45],[null,null,73.17,71.2,null,68.75,null,70.8,null,68.16,68.85,68.05,66.64,69.33,null,70.53,70.22,69.27,null],[null,73.05,null,null,null,null,null,null,null,null,null,67.92,69.84,null,null,null,null,null,null]],"levels":[52.7,56.7,60.7,64.7,68.7,72.8,76.8,80.8,84.8,88.8,92.8],"min_iv":52.7,"max_iv":92.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":56.81,"otm_strike":35.0,"otm_iv":56.56,"itm_strike":30.0,"itm_iv":57.85,"iv_butterfly":0.78,"price_butterfly":0.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":122.2},{"date":"2026-09-15","iv":125.44},{"date":"2026-09-16","iv":119.26},{"date":"2026-09-17","iv":96.67},{"date":"2026-09-18","iv":92.41},{"date":"2026-09-21","iv":71.42},{"date":"2026-09-22","iv":72.5},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":72.4},{"date":"2026-09-25","iv":70.9},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":73.4},{"date":"2026-09-30","iv":72.9},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":73.3}]}}