{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMZU","summary":{"name":"AMZU","price":34.59,"total_oi":48077,"call_oi":29732,"put_oi":18345,"pc_ratio":0.617,"net_gex":253769.63,"avg_iv":71.3,"iv_rank":0.0,"iv_52w_high":97.11,"iv_52w_low":71.3,"gamma_flip":39.91,"max_pain":32.0},"features":{"symbol":"AMZU","price":34.59,"total_oi":48077,"analysis_coverage":1.0,"avg_iv_pct":71.3,"iv_rank":0.0,"iv_52w_high_pct":97.11,"iv_52w_low_pct":71.3,"front_dte":14,"front_atm_iv_pct":54.5833,"back_atm_iv_pct":73.0083,"term_premium_pp":-18.425,"expected_move_front_pct":10.69,"straddle_front_pct":8.24,"straddle_30d_pct":8.24,"risk_reversal_front_pp":5.0,"risk_reversal_30d_pp":5.0,"butterfly_front_pp":4.07,"butterfly_30d_pp":4.07,"put_call_oi_ratio":0.617,"put_call_oi_front_ratio":0.777,"put_call_volume_front_ratio":1.523,"option_volume":2451,"volume_oi_ratio":0.050981,"net_delta_normalized":0.135765,"dealer_delta_normalized":-0.133227,"gex_per_100k_oi":527839.985856,"vanna_per_100k_oi":896.478566,"charm_per_100k_oi":175239.719616,"weekend_delta_shift_per_100k_oi":525721.238846,"iv_surface_range_pp":33.8,"gamma_flip_distance_pct":15.380168,"max_pain_distance_pct":-7.487713,"peak_call_distance_pct":6.967332,"peak_put_distance_pct":-4.596704},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":-107.92,"net_gex":-107.92,"call_oi":74,"put_oi":28},{"strike":14.0,"call_gex":0.0,"put_gex":-160.98,"net_gex":-160.98,"call_oi":9,"put_oi":35},{"strike":15.0,"call_gex":179.65,"put_gex":-879.19,"net_gex":-699.54,"call_oi":354,"put_oi":167},{"strike":16.0,"call_gex":0.0,"put_gex":-45.13,"net_gex":-45.13,"call_oi":0,"put_oi":9},{"strike":16.799999237060547,"call_gex":302.21,"put_gex":-1718.46,"net_gex":-1416.25,"call_oi":118,"put_oi":269},{"strike":17.0,"call_gex":0.0,"put_gex":-36.28,"net_gex":-36.28,"call_oi":1,"put_oi":12},{"strike":17.799999237060547,"call_gex":113.98,"put_gex":-1478.24,"net_gex":-1364.26,"call_oi":22,"put_oi":203},{"strike":18.0,"call_gex":0.0,"put_gex":-13.93,"net_gex":-13.93,"call_oi":0,"put_oi":4},{"strike":18.799999237060547,"call_gex":136.32,"put_gex":-1311.63,"net_gex":-1175.31,"call_oi":64,"put_oi":163},{"strike":19.0,"call_gex":0.0,"put_gex":-14.97,"net_gex":-14.97,"call_oi":0,"put_oi":2},{"strike":19.799999237060547,"call_gex":330.88,"put_gex":-3905.66,"net_gex":-3574.78,"call_oi":47,"put_oi":433},{"strike":20.0,"call_gex":109.73,"put_gex":-440.32,"net_gex":-330.59,"call_oi":389,"put_oi":91},{"strike":20.799999237060547,"call_gex":11010.6,"put_gex":-8247.64,"net_gex":2762.96,"call_oi":1095,"put_oi":829},{"strike":21.0,"call_gex":0.0,"put_gex":-336.11,"net_gex":-336.11,"call_oi":1,"put_oi":62},{"strike":21.799999237060547,"call_gex":978.71,"put_gex":-3660.4,"net_gex":-2681.69,"call_oi":82,"put_oi":287},{"strike":22.0,"call_gex":0.0,"put_gex":-198.4,"net_gex":-198.4,"call_oi":3,"put_oi":26},{"strike":22.799999237060547,"call_gex":1313.33,"put_gex":-1342.41,"net_gex":-29.08,"call_oi":94,"put_oi":90},{"strike":23.0,"call_gex":0.0,"put_gex":-994.91,"net_gex":-994.91,"call_oi":6,"put_oi":111},{"strike":23.799999237060547,"call_gex":1456.97,"put_gex":-2568.92,"net_gex":-1111.96,"call_oi":96,"put_oi":151},{"strike":24.0,"call_gex":328.86,"put_gex":-1340.34,"net_gex":-1011.48,"call_oi":21,"put_oi":80},{"strike":24.799999237060547,"call_gex":1464.46,"put_gex":-4750.29,"net_gex":-3285.83,"call_oi":75,"put_oi":251},{"strike":25.0,"call_gex":969.79,"put_gex":-9315.07,"net_gex":-8345.28,"call_oi":110,"put_oi":485},{"strike":25.799999237060547,"call_gex":2973.27,"put_gex":-4565.04,"net_gex":-1591.77,"call_oi":182,"put_oi":232},{"strike":26.0,"call_gex":83.49,"put_gex":-925.03,"net_gex":-841.54,"call_oi":4,"put_oi":48},{"strike":26.799999237060547,"call_gex":3687.58,"put_gex":-4401.8,"net_gex":-714.21,"call_oi":166,"put_oi":195},{"strike":27.0,"call_gex":340.47,"put_gex":-28594.87,"net_gex":-28254.4,"call_oi":19,"put_oi":1043},{"strike":27.799999237060547,"call_gex":1154.4,"put_gex":-3499.83,"net_gex":-2345.43,"call_oi":47,"put_oi":140},{"strike":28.0,"call_gex":1042.66,"put_gex":-10534.72,"net_gex":-9492.06,"call_oi":45,"put_oi":412},{"strike":28.799999237060547,"call_gex":37957.2,"put_gex":-4902.42,"net_gex":33054.78,"call_oi":2382,"put_oi":174},{"strike":29.0,"call_gex":269.9,"put_gex":-12707.92,"net_gex":-12438.03,"call_oi":54,"put_oi":358},{"strike":29.799999237060547,"call_gex":1997.07,"put_gex":-6642.46,"net_gex":-4645.39,"call_oi":95,"put_oi":218},{"strike":30.0,"call_gex":19741.34,"put_gex":-88017.29,"net_gex":-68275.95,"call_oi":467,"put_oi":1852},{"strike":30.799999237060547,"call_gex":32356.46,"put_gex":-9508.41,"net_gex":22848.05,"call_oi":1012,"put_oi":313},{"strike":31.0,"call_gex":8105.89,"put_gex":-54868.72,"net_gex":-46762.83,"call_oi":159,"put_oi":868},{"strike":31.799999237060547,"call_gex":3425.15,"put_gex":-4961.01,"net_gex":-1535.86,"call_oi":118,"put_oi":157},{"strike":32.0,"call_gex":19568.65,"put_gex":-116589.07,"net_gex":-97020.43,"call_oi":229,"put_oi":1331},{"strike":32.79999923706055,"call_gex":7277.16,"put_gex":-3801.1,"net_gex":3476.06,"call_oi":209,"put_oi":121},{"strike":33.0,"call_gex":11724.87,"put_gex":-115446.9,"net_gex":-103722.03,"call_oi":125,"put_oi":1154},{"strike":33.79999923706055,"call_gex":8420.01,"put_gex":-5727.3,"net_gex":2692.71,"call_oi":264,"put_oi":232},{"strike":34.0,"call_gex":47713.03,"put_gex":-99375.07,"net_gex":-51662.04,"call_oi":429,"put_oi":834},{"strike":34.79999923706055,"call_gex":7426.56,"put_gex":-2723.07,"net_gex":4703.49,"call_oi":239,"put_oi":80},{"strike":35.0,"call_gex":99698.17,"put_gex":-148932.71,"net_gex":-49234.54,"call_oi":788,"put_oi":1264},{"strike":35.79999923706055,"call_gex":34125.16,"put_gex":-3664.08,"net_gex":30461.08,"call_oi":1042,"put_oi":150},{"strike":36.0,"call_gex":92954.49,"put_gex":-57113.62,"net_gex":35840.87,"call_oi":849,"put_oi":463},{"strike":36.79999923706055,"call_gex":14873.0,"put_gex":-1395.05,"net_gex":13477.95,"call_oi":548,"put_oi":70},{"strike":37.0,"call_gex":180240.16,"put_gex":-23184.48,"net_gex":157055.69,"call_oi":1644,"put_oi":227},{"strike":37.79999923706055,"call_gex":7622.44,"put_gex":-1097.08,"net_gex":6525.36,"call_oi":338,"put_oi":44},{"strike":38.0,"call_gex":64505.94,"put_gex":-24833.65,"net_gex":39672.28,"call_oi":721,"put_oi":284},{"strike":38.79999923706055,"call_gex":37458.65,"put_gex":-890.94,"net_gex":36567.71,"call_oi":1202,"put_oi":29},{"strike":39.0,"call_gex":52796.06,"put_gex":-7150.65,"net_gex":45645.41,"call_oi":745,"put_oi":112},{"strike":39.79999923706055,"call_gex":5896.58,"put_gex":-876.15,"net_gex":5020.43,"call_oi":164,"put_oi":37},{"strike":40.0,"call_gex":133983.96,"put_gex":-17741.67,"net_gex":116242.28,"call_oi":2393,"put_oi":315},{"strike":40.79999923706055,"call_gex":20772.6,"put_gex":-4323.46,"net_gex":16449.13,"call_oi":615,"put_oi":128},{"strike":41.0,"call_gex":13235.89,"put_gex":-1738.74,"net_gex":11497.15,"call_oi":321,"put_oi":38},{"strike":41.79999923706055,"call_gex":15104.89,"put_gex":-1834.56,"net_gex":13270.33,"call_oi":408,"put_oi":57},{"strike":42.0,"call_gex":10427.0,"put_gex":-8992.21,"net_gex":1434.79,"call_oi":274,"put_oi":211},{"strike":42.79999923706055,"call_gex":4053.59,"put_gex":-705.2,"net_gex":3348.39,"call_oi":126,"put_oi":21},{"strike":43.0,"call_gex":10242.09,"put_gex":-278.86,"net_gex":9963.22,"call_oi":289,"put_oi":7},{"strike":43.79999923706055,"call_gex":4531.21,"put_gex":-1806.37,"net_gex":2724.84,"call_oi":134,"put_oi":79},{"strike":44.0,"call_gex":6697.25,"put_gex":-184.19,"net_gex":6513.06,"call_oi":230,"put_oi":6},{"strike":44.79999923706055,"call_gex":30086.22,"put_gex":-1182.62,"net_gex":28903.6,"call_oi":886,"put_oi":67},{"strike":45.0,"call_gex":5552.54,"put_gex":-1653.57,"net_gex":3898.97,"call_oi":373,"put_oi":65},{"strike":45.79999923706055,"call_gex":17174.46,"put_gex":-1822.95,"net_gex":15351.5,"call_oi":601,"put_oi":97},{"strike":46.0,"call_gex":683.85,"put_gex":0.0,"net_gex":683.85,"call_oi":25,"put_oi":0},{"strike":46.79999923706055,"call_gex":3574.55,"put_gex":-2060.88,"net_gex":1513.67,"call_oi":117,"put_oi":96},{"strike":47.0,"call_gex":1332.74,"put_gex":-16.39,"net_gex":1316.35,"call_oi":53,"put_oi":1},{"strike":47.79999923706055,"call_gex":1178.17,"put_gex":-3813.04,"net_gex":-2634.87,"call_oi":42,"put_oi":202},{"strike":48.0,"call_gex":1455.39,"put_gex":0.0,"net_gex":1455.39,"call_oi":92,"put_oi":0},{"strike":48.79999923706055,"call_gex":4372.91,"put_gex":-2829.72,"net_gex":1543.19,"call_oi":157,"put_oi":142},{"strike":49.0,"call_gex":98.93,"put_gex":-2651.18,"net_gex":-2552.25,"call_oi":4,"put_oi":189},{"strike":49.79999923706055,"call_gex":5385.37,"put_gex":-253.23,"net_gex":5132.14,"call_oi":196,"put_oi":10},{"strike":50.0,"call_gex":8721.08,"put_gex":-24.03,"net_gex":8697.05,"call_oi":350,"put_oi":1},{"strike":50.79999923706055,"call_gex":11320.12,"put_gex":-721.45,"net_gex":10598.67,"call_oi":492,"put_oi":30},{"strike":51.79999923706055,"call_gex":2989.82,"put_gex":-755.13,"net_gex":2234.7,"call_oi":120,"put_oi":30},{"strike":52.0,"call_gex":5331.82,"put_gex":0.0,"net_gex":5331.82,"call_oi":300,"put_oi":0},{"strike":52.79999923706055,"call_gex":6462.85,"put_gex":-1166.12,"net_gex":5296.73,"call_oi":271,"put_oi":48},{"strike":53.79999923706055,"call_gex":908.09,"put_gex":-1367.23,"net_gex":-459.15,"call_oi":41,"put_oi":69},{"strike":54.79999923706055,"call_gex":904.5,"put_gex":-1069.48,"net_gex":-164.98,"call_oi":43,"put_oi":52},{"strike":55.0,"call_gex":4393.41,"put_gex":0.0,"net_gex":4393.41,"call_oi":542,"put_oi":0},{"strike":55.79999923706055,"call_gex":9613.0,"put_gex":-1360.49,"net_gex":8252.5,"call_oi":464,"put_oi":66},{"strike":56.79999923706055,"call_gex":294.6,"put_gex":-78.66,"net_gex":215.93,"call_oi":16,"put_oi":4},{"strike":57.79999923706055,"call_gex":3942.83,"put_gex":-20.34,"net_gex":3922.49,"call_oi":218,"put_oi":1},{"strike":58.79999923706055,"call_gex":215.92,"put_gex":-1027.34,"net_gex":-811.42,"call_oi":12,"put_oi":54},{"strike":59.79999923706055,"call_gex":267.66,"put_gex":-31.05,"net_gex":236.62,"call_oi":16,"put_oi":2},{"strike":60.0,"call_gex":1808.55,"put_gex":0.0,"net_gex":1808.55,"call_oi":297,"put_oi":0},{"strike":60.79999923706055,"call_gex":15380.93,"put_gex":0.0,"net_gex":15380.93,"call_oi":937,"put_oi":0},{"strike":61.79999923706055,"call_gex":1518.15,"put_gex":-51.45,"net_gex":1466.71,"call_oi":90,"put_oi":3},{"strike":62.79999923706055,"call_gex":636.63,"put_gex":0.0,"net_gex":636.63,"call_oi":38,"put_oi":0},{"strike":63.79999923706055,"call_gex":2505.47,"put_gex":-216.95,"net_gex":2288.52,"call_oi":152,"put_oi":14},{"strike":65.0,"call_gex":2223.47,"put_gex":0.0,"net_gex":2223.47,"call_oi":162,"put_oi":0},{"strike":70.0,"call_gex":11979.29,"put_gex":-147.29,"net_gex":11832.0,"call_oi":888,"put_oi":10}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":334170.0,"total_value":334170.0},{"strike":14.0,"call_value":74.0,"put_value":315853.0,"total_value":315927.0},{"strike":15.0,"call_value":157.0,"put_value":297571.0,"total_value":297728.0},{"strike":16.0,"call_value":594.0,"put_value":279456.0,"total_value":280050.0},{"strike":16.799999237060547,"call_value":943.6,"put_value":264971.21,"total_value":265914.81},{"strike":17.0,"call_value":1054.6,"put_value":261403.8,"total_value":262458.4},{"strike":17.799999237060547,"call_value":1499.4,"put_value":247143.81,"total_value":248643.21},{"strike":18.0,"call_value":1615.0,"put_value":243619.4,"total_value":245234.4},{"strike":18.799999237060547,"call_value":2077.4,"put_value":229525.01,"total_value":231602.41},{"strike":19.0,"call_value":2205.8,"put_value":226034.0,"total_value":228239.8},{"strike":19.799999237060547,"call_value":2719.4,"put_value":212071.61,"total_value":214791.01},{"strike":20.0,"call_value":2857.2,"put_value":208667.6,"total_value":211524.8},{"strike":20.799999237060547,"call_value":3719.6,"put_value":195124.41,"total_value":198844.01},{"strike":21.0,"call_value":4154.2,"put_value":191904.4,"total_value":196058.6},{"strike":21.799999237060547,"call_value":5893.4,"put_value":179074.01,"total_value":184967.41},{"strike":22.0,"call_value":6344.6,"put_value":175923.8,"total_value":182268.4},{"strike":22.799999237060547,"call_value":8151.8,"put_value":163343.81,"total_value":171495.61},{"strike":23.0,"call_value":8622.4,"put_value":160216.8,"total_value":168839.2},{"strike":23.799999237060547,"call_value":10509.6,"put_value":147797.61,"total_value":158307.21},{"strike":24.0,"call_value":11000.6,"put_value":144723.0,"total_value":155723.6},{"strike":24.799999237060547,"call_value":12981.4,"put_value":132488.61,"total_value":145470.01},{"strike":25.0,"call_value":13491.6,"put_value":129480.2,"total_value":142971.8},{"strike":25.799999237060547,"call_value":15620.4,"put_value":117834.61,"total_value":133455.01},{"strike":26.0,"call_value":16189.0,"put_value":114969.6,"total_value":131158.6},{"strike":26.799999237060547,"call_value":18466.6,"put_value":103548.01,"total_value":122014.61},{"strike":27.0,"call_value":19069.2,"put_value":100731.6,"total_value":119800.8},{"strike":27.799999237060547,"call_value":21494.8,"put_value":90300.41,"total_value":111795.21},{"strike":28.0,"call_value":22110.6,"put_value":87720.6,"total_value":109831.2},{"strike":28.799999237060547,"call_value":24609.8,"put_value":77731.01,"total_value":102340.81},{"strike":29.0,"call_value":25711.0,"put_value":75268.4,"total_value":100979.4},{"strike":29.799999237060547,"call_value":30159.0,"put_value":65704.41,"total_value":95863.41},{"strike":30.0,"call_value":31290.0,"put_value":63357.0,"total_value":94647.0},{"strike":30.799999237060547,"call_value":36187.6,"put_value":55449.01,"total_value":91636.6},{"strike":31.0,"call_value":37614.4,"put_value":53534.6,"total_value":91149.0},{"strike":31.799999237060547,"call_value":43448.8,"put_value":46571.4,"total_value":90020.2},{"strike":32.0,"call_value":44931.0,"put_value":44862.0,"total_value":89793.0},{"strike":32.79999923706055,"call_value":51043.0,"put_value":39089.2,"total_value":90132.2},{"strike":33.0,"call_value":52612.8,"put_value":37670.2,"total_value":90283.0},{"strike":33.79999923706055,"call_value":58992.0,"put_value":32917.4,"total_value":91909.4},{"strike":34.0,"call_value":60639.6,"put_value":31775.6,"total_value":92415.2},{"strike":34.79999923706055,"call_value":67573.2,"put_value":27875.6,"total_value":95448.8},{"strike":35.0,"call_value":69354.4,"put_value":26916.6,"total_value":96271.0},{"strike":35.79999923706055,"call_value":77109.6,"put_value":24091.8,"total_value":101201.4},{"strike":36.0,"call_value":79256.81,"put_value":23415.6,"total_value":102672.4},{"strike":36.79999923706055,"call_value":88524.8,"put_value":21081.2,"total_value":109606.0},{"strike":37.0,"call_value":90951.41,"put_value":20511.6,"total_value":111463.01},{"strike":37.79999923706055,"call_value":101973.0,"put_value":18414.8,"total_value":120387.8},{"strike":38.0,"call_value":104796.01,"put_value":17899.4,"total_value":122695.41},{"strike":38.79999923706055,"call_value":116664.8,"put_value":16065.0,"total_value":132729.8},{"strike":39.0,"call_value":119872.41,"put_value":15612.2,"total_value":135484.61},{"strike":39.79999923706055,"call_value":133298.79,"put_value":13890.6,"total_value":147189.4},{"strike":40.0,"call_value":136688.21,"put_value":13467.6,"total_value":150155.81},{"strike":40.79999923706055,"call_value":152160.19,"put_value":12027.6,"total_value":164187.79},{"strike":41.0,"call_value":156151.21,"put_value":11693.2,"total_value":167844.41},{"strike":41.79999923706055,"call_value":172371.99,"put_value":10386.0,"total_value":182757.99},{"strike":42.0,"call_value":176508.81,"put_value":10070.6,"total_value":186579.41},{"strike":42.79999923706055,"call_value":193275.19,"put_value":8977.8,"total_value":202252.99},{"strike":43.0,"call_value":197492.01,"put_value":8708.8,"total_value":206200.81},{"strike":43.79999923706055,"call_value":214590.39,"put_value":7638.4,"total_value":222228.79},{"strike":44.0,"call_value":218891.81,"put_value":7386.6,"total_value":226278.41},{"strike":44.79999923706055,"call_value":236281.39,"put_value":6384.2,"total_value":242665.59},{"strike":45.0,"call_value":240806.01,"put_value":6147.0,"total_value":246953.01},{"strike":45.79999923706055,"call_value":259202.79,"put_value":5250.2,"total_value":264452.99},{"strike":46.0,"call_value":263922.21,"put_value":5045.4,"total_value":268967.61},{"strike":46.79999923706055,"call_value":282819.79,"put_value":4226.2,"total_value":287045.99},{"strike":47.0,"call_value":287567.61,"put_value":4040.6,"total_value":291608.21},{"strike":47.79999923706055,"call_value":306601.19,"put_value":3299.0,"total_value":309900.19},{"strike":48.0,"call_value":311368.01,"put_value":3154.0,"total_value":314522.01},{"strike":48.79999923706055,"call_value":330508.79,"put_value":2574.0,"total_value":333082.79},{"strike":49.0,"call_value":335325.41,"put_value":2457.4,"total_value":337782.81},{"strike":49.79999923706055,"call_value":354594.99,"put_value":2142.2,"total_value":356737.19},{"strike":50.0,"call_value":359451.61,"put_value":2065.4,"total_value":361517.01},{"strike":50.79999923706055,"call_value":379157.99,"put_value":1759.0,"total_value":380916.99},{"strike":51.79999923706055,"call_value":404282.99,"put_value":1406.0,"total_value":405688.99},{"strike":52.0,"call_value":409332.01,"put_value":1341.4,"total_value":410673.41},{"strike":52.79999923706055,"call_value":429767.99,"put_value":1083.0,"total_value":430850.99},{"strike":53.79999923706055,"call_value":455583.99,"put_value":808.0,"total_value":456391.99},{"strike":54.79999923706055,"call_value":481440.99,"put_value":602.0,"total_value":482042.99},{"strike":55.0,"call_value":486621.01,"put_value":571.2,"total_value":487192.21},{"strike":55.79999923706055,"call_value":507774.59,"put_value":448.0,"total_value":508222.59},{"strike":56.79999923706055,"call_value":534680.59,"put_value":360.0,"total_value":535040.59},{"strike":57.79999923706055,"call_value":561602.59,"put_value":276.0,"total_value":561878.59},{"strike":58.79999923706055,"call_value":588742.59,"put_value":193.0,"total_value":588935.59},{"strike":59.79999923706055,"call_value":615894.59,"put_value":164.0,"total_value":616058.59},{"strike":60.0,"call_value":621328.21,"put_value":158.6,"total_value":621486.81},{"strike":60.79999923706055,"call_value":643300.19,"put_value":137.0,"total_value":643437.19},{"strike":61.79999923706055,"call_value":671702.19,"put_value":110.0,"total_value":671812.19},{"strike":62.79999923706055,"call_value":700194.19,"put_value":86.0,"total_value":700280.19},{"strike":63.79999923706055,"call_value":728724.19,"put_value":62.0,"total_value":728786.19},{"strike":65.0,"call_value":763142.61,"put_value":50.0,"total_value":763192.61},{"strike":70.0,"call_value":907362.61,"put_value":0,"total_value":907362.61}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.8,"strike":23.52},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.8,"strike":27.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.6,"strike":22.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":31.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.6,"strike":31.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.0,"strike":31.3},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.2,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.8,"strike":32.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.5,"strike":34.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":72.9,"strike":34.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.7,"strike":34.3},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":36.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":73.0,"strike":36.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.1,"strike":36.3},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.2,"strike":38.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.1,"strike":38.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.0,"strike":38.3},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.6,"strike":47.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.6,"strike":42.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.4,"strike":51.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":8999},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1062},{"expiration":"01/15/2027","dte":105,"iv":0.5918,"contract_count":14,"total_oi":2050},{"expiration":"04/16/2027","dte":196,"iv":0.6985,"contract_count":14,"total_oi":238},{"expiration":"01/21/2028","dte":476,"iv":0.6911,"contract_count":14,"total_oi":1562},{"expiration":"01/19/2029","dte":840,"iv":0.8499,"contract_count":5,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.69,"expected_move_2std":21.38,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.75,"expected_move_2std":53.5,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.28,"expected_move_2std":70.55,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.25,"expected_move_2std":98.5,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.56,"expected_move_2std":155.12,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":108.2,"expected_move_2std":216.41,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10991,"put_oi":8543,"total_oi":19534,"pc_ratio":0.777,"pc_ratio_volume":1.523,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1061,"put_oi":3202,"total_oi":4263,"pc_ratio":3.018,"pc_ratio_volume":1.145,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10195,"put_oi":3615,"total_oi":13810,"pc_ratio":0.355,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":456,"put_oi":218,"total_oi":674,"pc_ratio":0.478,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6936,"put_oi":2756,"total_oi":9692,"pc_ratio":0.397,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":93,"put_oi":11,"total_oi":104,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":28},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":35},{"strike":15.0,"call_delta_oi":8419.0,"put_delta_oi":-1047.0,"dealer_delta":-7372.0,"call_oi":85,"put_oi":167},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":9},{"strike":16.799999237060547,"call_delta_oi":5089.0,"put_delta_oi":-2371.0,"dealer_delta":-2718.0,"call_oi":53,"put_oi":269},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":12},{"strike":17.799999237060547,"call_delta_oi":2124.0,"put_delta_oi":-1970.0,"dealer_delta":-155.0,"call_oi":22,"put_oi":203},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":18.799999237060547,"call_delta_oi":1474.0,"put_delta_oi":-1595.0,"dealer_delta":121.0,"call_oi":16,"put_oi":163},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":19.799999237060547,"call_delta_oi":4523.0,"put_delta_oi":-4444.0,"dealer_delta":-79.0,"call_oi":47,"put_oi":433},{"strike":20.0,"call_delta_oi":1084.0,"put_delta_oi":-284.0,"dealer_delta":-800.0,"call_oi":12,"put_oi":91},{"strike":20.799999237060547,"call_delta_oi":99903.0,"put_delta_oi":-9367.0,"dealer_delta":-90536.0,"call_oi":1095,"put_oi":829},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":62},{"strike":21.799999237060547,"call_delta_oi":7648.0,"put_delta_oi":-2772.0,"dealer_delta":-4876.0,"call_oi":82,"put_oi":287},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":26},{"strike":22.799999237060547,"call_delta_oi":8482.0,"put_delta_oi":-932.0,"dealer_delta":-7550.0,"call_oi":94,"put_oi":90},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":111},{"strike":23.799999237060547,"call_delta_oi":8358.0,"put_delta_oi":-1824.0,"dealer_delta":-6534.0,"call_oi":96,"put_oi":151},{"strike":24.0,"call_delta_oi":1966.0,"put_delta_oi":-572.0,"dealer_delta":-1394.0,"call_oi":21,"put_oi":80},{"strike":24.799999237060547,"call_delta_oi":6563.0,"put_delta_oi":-3742.0,"dealer_delta":-2820.0,"call_oi":75,"put_oi":251},{"strike":25.0,"call_delta_oi":10374.0,"put_delta_oi":-4544.0,"dealer_delta":-5830.0,"call_oi":110,"put_oi":485},{"strike":25.799999237060547,"call_delta_oi":15268.0,"put_delta_oi":-4020.0,"dealer_delta":-11247.0,"call_oi":182,"put_oi":232},{"strike":26.0,"call_delta_oi":349.0,"put_delta_oi":-365.0,"dealer_delta":15.0,"call_oi":4,"put_oi":48},{"strike":26.799999237060547,"call_delta_oi":13543.0,"put_delta_oi":-3724.0,"dealer_delta":-9819.0,"call_oi":166,"put_oi":195},{"strike":27.0,"call_delta_oi":1819.0,"put_delta_oi":-14099.0,"dealer_delta":12280.0,"call_oi":19,"put_oi":1043},{"strike":27.799999237060547,"call_delta_oi":3739.0,"put_delta_oi":-2964.0,"dealer_delta":-775.0,"call_oi":47,"put_oi":140},{"strike":28.0,"call_delta_oi":3923.0,"put_delta_oi":-3467.0,"dealer_delta":-456.0,"call_oi":45,"put_oi":412},{"strike":28.799999237060547,"call_delta_oi":179935.0,"put_delta_oi":-4112.0,"dealer_delta":-175824.0,"call_oi":2382,"put_oi":174},{"strike":29.0,"call_delta_oi":624.0,"put_delta_oi":-5437.0,"dealer_delta":4813.0,"call_oi":8,"put_oi":358},{"strike":29.799999237060547,"call_delta_oi":7027.0,"put_delta_oi":-5730.0,"dealer_delta":-1298.0,"call_oi":95,"put_oi":218},{"strike":30.0,"call_delta_oi":41266.0,"put_delta_oi":-24861.0,"dealer_delta":-16406.0,"call_oi":467,"put_oi":1852},{"strike":30.799999237060547,"call_delta_oi":71959.0,"put_delta_oi":-9149.0,"dealer_delta":-62811.0,"call_oi":1012,"put_oi":313},{"strike":31.0,"call_delta_oi":12493.0,"put_delta_oi":-15919.0,"dealer_delta":3426.0,"call_oi":159,"put_oi":868},{"strike":31.799999237060547,"call_delta_oi":8117.0,"put_delta_oi":-5071.0,"dealer_delta":-3046.0,"call_oi":118,"put_oi":157},{"strike":32.0,"call_delta_oi":17586.0,"put_delta_oi":-30693.0,"dealer_delta":13107.0,"call_oi":229,"put_oi":1331},{"strike":32.79999923706055,"call_delta_oi":13652.0,"put_delta_oi":-4229.0,"dealer_delta":-9423.0,"call_oi":209,"put_oi":121},{"strike":33.0,"call_delta_oi":8480.0,"put_delta_oi":-36812.0,"dealer_delta":28332.0,"call_oi":125,"put_oi":1154},{"strike":33.79999923706055,"call_delta_oi":16717.0,"put_delta_oi":-8005.0,"dealer_delta":-8712.0,"call_oi":264,"put_oi":232},{"strike":34.0,"call_delta_oi":25509.0,"put_delta_oi":-34147.0,"dealer_delta":8639.0,"call_oi":429,"put_oi":834},{"strike":34.79999923706055,"call_delta_oi":14572.0,"put_delta_oi":-3241.0,"dealer_delta":-11330.0,"call_oi":239,"put_oi":80},{"strike":35.0,"call_delta_oi":39118.0,"put_delta_oi":-64163.0,"dealer_delta":25045.0,"call_oi":788,"put_oi":1264},{"strike":35.79999923706055,"call_delta_oi":60285.0,"put_delta_oi":-5701.0,"dealer_delta":-54584.0,"call_oi":1042,"put_oi":150},{"strike":36.0,"call_delta_oi":34729.0,"put_delta_oi":-28661.0,"dealer_delta":-6068.0,"call_oi":849,"put_oi":463},{"strike":36.79999923706055,"call_delta_oi":32059.0,"put_delta_oi":-2591.0,"dealer_delta":-29468.0,"call_oi":548,"put_oi":70},{"strike":37.0,"call_delta_oi":47148.0,"put_delta_oi":-15625.0,"dealer_delta":-31523.0,"call_oi":1644,"put_oi":227},{"strike":37.79999923706055,"call_delta_oi":20111.0,"put_delta_oi":-1851.0,"dealer_delta":-18259.0,"call_oi":338,"put_oi":44},{"strike":38.0,"call_delta_oi":15879.0,"put_delta_oi":-21294.0,"dealer_delta":5415.0,"call_oi":721,"put_oi":284},{"strike":38.79999923706055,"call_delta_oi":61940.0,"put_delta_oi":-1405.0,"dealer_delta":-60535.0,"call_oi":1202,"put_oi":29},{"strike":39.0,"call_delta_oi":11498.0,"put_delta_oi":-7916.0,"dealer_delta":-3582.0,"call_oi":745,"put_oi":112},{"strike":39.79999923706055,"call_delta_oi":7374.0,"put_delta_oi":-1651.0,"dealer_delta":-5723.0,"call_oi":164,"put_oi":37},{"strike":40.0,"call_delta_oi":30007.0,"put_delta_oi":-23931.0,"dealer_delta":-6076.0,"call_oi":2393,"put_oi":315},{"strike":40.79999923706055,"call_delta_oi":26994.0,"put_delta_oi":-7221.0,"dealer_delta":-19773.0,"call_oi":615,"put_oi":128},{"strike":41.0,"call_delta_oi":2856.0,"put_delta_oi":-3407.0,"dealer_delta":551.0,"call_oi":321,"put_oi":38},{"strike":41.79999923706055,"call_delta_oi":15322.0,"put_delta_oi":-3279.0,"dealer_delta":-12043.0,"call_oi":408,"put_oi":57},{"strike":42.0,"call_delta_oi":2929.0,"put_delta_oi":-17341.0,"dealer_delta":14412.0,"call_oi":274,"put_oi":211},{"strike":42.79999923706055,"call_delta_oi":4992.0,"put_delta_oi":-1306.0,"dealer_delta":-3686.0,"call_oi":126,"put_oi":21},{"strike":43.0,"call_delta_oi":3405.0,"put_delta_oi":-562.0,"dealer_delta":-2843.0,"call_oi":289,"put_oi":7},{"strike":43.79999923706055,"call_delta_oi":4589.0,"put_delta_oi":-4034.0,"dealer_delta":-555.0,"call_oi":134,"put_oi":79},{"strike":44.0,"call_delta_oi":2230.0,"put_delta_oi":-522.0,"dealer_delta":-1709.0,"call_oi":230,"put_oi":6},{"strike":44.79999923706055,"call_delta_oi":26838.0,"put_delta_oi":-3026.0,"dealer_delta":-23812.0,"call_oi":886,"put_oi":67},{"strike":45.0,"call_delta_oi":2456.0,"put_delta_oi":-5805.0,"dealer_delta":3349.0,"call_oi":373,"put_oi":65},{"strike":45.79999923706055,"call_delta_oi":21337.0,"put_delta_oi":-4681.0,"dealer_delta":-16657.0,"call_oi":601,"put_oi":97},{"strike":46.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":25,"put_oi":0},{"strike":46.79999923706055,"call_delta_oi":3314.0,"put_delta_oi":-5237.0,"dealer_delta":1923.0,"call_oi":117,"put_oi":96},{"strike":47.0,"call_delta_oi":470.0,"put_delta_oi":-97.0,"dealer_delta":-373.0,"call_oi":53,"put_oi":1},{"strike":47.79999923706055,"call_delta_oi":1231.0,"put_delta_oi":-10378.0,"dealer_delta":9147.0,"call_oi":42,"put_oi":202},{"strike":48.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":92,"put_oi":0},{"strike":48.79999923706055,"call_delta_oi":4024.0,"put_delta_oi":-7860.0,"dealer_delta":3835.0,"call_oi":157,"put_oi":142},{"strike":49.0,"call_delta_oi":41.0,"put_delta_oi":-18286.0,"dealer_delta":18245.0,"call_oi":4,"put_oi":189},{"strike":49.79999923706055,"call_delta_oi":4222.0,"put_delta_oi":-709.0,"dealer_delta":-3513.0,"call_oi":196,"put_oi":10},{"strike":50.0,"call_delta_oi":5271.0,"put_delta_oi":-65.0,"dealer_delta":-5206.0,"call_oi":350,"put_oi":1},{"strike":50.79999923706055,"call_delta_oi":15425.0,"put_delta_oi":-2122.0,"dealer_delta":-13303.0,"call_oi":492,"put_oi":30},{"strike":51.79999923706055,"call_delta_oi":2404.0,"put_delta_oi":-2336.0,"dealer_delta":-68.0,"call_oi":120,"put_oi":30},{"strike":52.0,"call_delta_oi":1969.0,"put_delta_oi":0,"dealer_delta":-1969.0,"call_oi":300,"put_oi":0},{"strike":52.79999923706055,"call_delta_oi":5062.0,"put_delta_oi":-3833.0,"dealer_delta":-1228.0,"call_oi":271,"put_oi":48},{"strike":53.79999923706055,"call_delta_oi":888.0,"put_delta_oi":-4541.0,"dealer_delta":3653.0,"call_oi":41,"put_oi":69},{"strike":54.79999923706055,"call_delta_oi":921.0,"put_delta_oi":-3809.0,"dealer_delta":2889.0,"call_oi":43,"put_oi":52},{"strike":55.0,"call_delta_oi":1349.0,"put_delta_oi":0,"dealer_delta":-1349.0,"call_oi":542,"put_oi":0},{"strike":55.79999923706055,"call_delta_oi":8299.0,"put_delta_oi":-5019.0,"dealer_delta":-3280.0,"call_oi":464,"put_oi":66},{"strike":56.79999923706055,"call_delta_oi":577.0,"put_delta_oi":-302.0,"dealer_delta":-275.0,"call_oi":16,"put_oi":4},{"strike":57.79999923706055,"call_delta_oi":2580.0,"put_delta_oi":-83.0,"dealer_delta":-2496.0,"call_oi":218,"put_oi":1},{"strike":58.79999923706055,"call_delta_oi":221.0,"put_delta_oi":-4519.0,"dealer_delta":4299.0,"call_oi":12,"put_oi":54},{"strike":59.79999923706055,"call_delta_oi":190.0,"put_delta_oi":-109.0,"dealer_delta":-80.0,"call_oi":16,"put_oi":2},{"strike":60.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":297,"put_oi":0},{"strike":60.79999923706055,"call_delta_oi":11279.0,"put_delta_oi":0,"dealer_delta":-11279.0,"call_oi":937,"put_oi":0},{"strike":61.79999923706055,"call_delta_oi":2218.0,"put_delta_oi":-262.0,"dealer_delta":-1956.0,"call_oi":90,"put_oi":3},{"strike":62.79999923706055,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":38,"put_oi":0},{"strike":63.79999923706055,"call_delta_oi":4225.0,"put_delta_oi":-894.0,"dealer_delta":-3330.0,"call_oi":152,"put_oi":14},{"strike":65.0,"call_delta_oi":1708.0,"put_delta_oi":0,"dealer_delta":-1708.0,"call_oi":162,"put_oi":0},{"strike":70.0,"call_delta_oi":13038.0,"put_delta_oi":-605.0,"dealer_delta":-12433.0,"call_oi":888,"put_oi":10}],"net_dealer_delta":-640514.0,"total_call_delta":1189836.0,"total_put_delta":-549322.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.59000015258789,"strikes":[{"strike":19.799999237060547,"moneyness":0.5724,"type":"put","iv":0.8168,"delta":-0.0636,"oi":155},{"strike":20.799999237060547,"moneyness":0.6013,"type":"put","iv":0.779,"delta":-0.0721,"oi":311},{"strike":20.799999237060547,"moneyness":0.6013,"type":"call","iv":0.616,"delta":0.9598,"oi":376},{"strike":21.799999237060547,"moneyness":0.6302,"type":"put","iv":0.7671,"delta":-0.0866,"oi":242},{"strike":23.799999237060547,"moneyness":0.6881,"type":"put","iv":0.7213,"delta":-0.116,"oi":139},{"strike":24.799999237060547,"moneyness":0.717,"type":"put","iv":0.7582,"delta":-0.1458,"oi":232},{"strike":25.799999237060547,"moneyness":0.7459,"type":"put","iv":0.7374,"delta":-0.1654,"oi":182},{"strike":26.799999237060547,"moneyness":0.7748,"type":"put","iv":0.7185,"delta":-0.1871,"oi":168},{"strike":26.799999237060547,"moneyness":0.7748,"type":"call","iv":0.6435,"delta":0.8289,"oi":114},{"strike":27.799999237060547,"moneyness":0.8037,"type":"put","iv":0.6914,"delta":-0.2091,"oi":121},{"strike":28.799999237060547,"moneyness":0.8326,"type":"put","iv":0.6794,"delta":-0.2358,"oi":161},{"strike":29.799999237060547,"moneyness":0.8615,"type":"put","iv":0.663,"delta":-0.2636,"oi":201},{"strike":30.799999237060547,"moneyness":0.8904,"type":"put","iv":0.6782,"delta":-0.2963,"oi":270},{"strike":30.799999237060547,"moneyness":0.8904,"type":"call","iv":0.6333,"delta":0.7082,"oi":847},{"strike":31.799999237060547,"moneyness":0.9193,"type":"put","iv":0.6941,"delta":-0.3282,"oi":140},{"strike":32.79999923706055,"moneyness":0.9483,"type":"call","iv":0.6085,"delta":0.6418,"oi":163},{"strike":32.79999923706055,"moneyness":0.9483,"type":"put","iv":0.7077,"delta":-0.3588,"oi":104},{"strike":33.79999923706055,"moneyness":0.9772,"type":"put","iv":0.6913,"delta":-0.3898,"oi":110},{"strike":33.79999923706055,"moneyness":0.9772,"type":"call","iv":0.6213,"delta":0.6072,"oi":168},{"strike":34.79999923706055,"moneyness":1.0061,"type":"call","iv":0.6424,"delta":0.575,"oi":146},{"strike":35.79999923706055,"moneyness":1.035,"type":"call","iv":0.638,"delta":0.5418,"oi":695},{"strike":36.79999923706055,"moneyness":1.0639,"type":"call","iv":0.6429,"delta":0.5105,"oi":224},{"strike":38.79999923706055,"moneyness":1.1217,"type":"call","iv":0.6306,"delta":0.4456,"oi":690},{"strike":39.79999923706055,"moneyness":1.1506,"type":"call","iv":0.6377,"delta":0.4182,"oi":135},{"strike":40.79999923706055,"moneyness":1.1795,"type":"put","iv":0.6844,"delta":-0.5934,"oi":110},{"strike":40.79999923706055,"moneyness":1.1795,"type":"call","iv":0.645,"delta":0.3927,"oi":465},{"strike":41.79999923706055,"moneyness":1.2084,"type":"call","iv":0.6275,"delta":0.3588,"oi":376},{"strike":43.79999923706055,"moneyness":1.2663,"type":"call","iv":0.6372,"delta":0.3126,"oi":117},{"strike":44.79999923706055,"moneyness":1.2952,"type":"call","iv":0.6517,"delta":0.2964,"oi":862},{"strike":45.79999923706055,"moneyness":1.3241,"type":"call","iv":0.6643,"delta":0.2809,"oi":418},{"strike":46.79999923706055,"moneyness":1.353,"type":"call","iv":0.6669,"delta":0.262,"oi":107},{"strike":48.79999923706055,"moneyness":1.4108,"type":"call","iv":0.6604,"delta":0.2219,"oi":137},{"strike":49.79999923706055,"moneyness":1.4397,"type":"call","iv":0.6555,"delta":0.2027,"oi":187},{"strike":50.79999923706055,"moneyness":1.4686,"type":"call","iv":0.6578,"delta":0.1882,"oi":275},{"strike":51.79999923706055,"moneyness":1.4975,"type":"call","iv":0.6738,"delta":0.1816,"oi":112},{"strike":52.79999923706055,"moneyness":1.5265,"type":"call","iv":0.6784,"delta":0.1702,"oi":255},{"strike":55.79999923706055,"moneyness":1.6132,"type":"call","iv":0.7012,"delta":0.145,"oi":407},{"strike":57.79999923706055,"moneyness":1.671,"type":"call","iv":0.663,"delta":0.1076,"oi":210},{"strike":60.79999923706055,"moneyness":1.7577,"type":"call","iv":0.7095,"delta":0.1024,"oi":874},{"strike":65.0,"moneyness":1.8792,"type":"call","iv":0.736,"delta":0.084,"oi":137},{"strike":70.0,"moneyness":2.0237,"type":"call","iv":0.8081,"delta":0.0822,"oi":598}]},{"expiration":"01/21/2028","underlying_price":34.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.4337,"type":"put","iv":0.7451,"delta":-0.0704,"oi":138},{"strike":16.799999237060547,"moneyness":0.4857,"type":"put","iv":0.807,"delta":-0.096,"oi":229},{"strike":17.799999237060547,"moneyness":0.5146,"type":"put","iv":0.7343,"delta":-0.1006,"oi":189},{"strike":18.799999237060547,"moneyness":0.5435,"type":"put","iv":0.7378,"delta":-0.113,"oi":120},{"strike":19.799999237060547,"moneyness":0.5724,"type":"put","iv":0.7289,"delta":-0.1244,"oi":278},{"strike":20.799999237060547,"moneyness":0.6013,"type":"put","iv":0.7358,"delta":-0.1375,"oi":518},{"strike":20.799999237060547,"moneyness":0.6013,"type":"call","iv":0.5489,"delta":0.8876,"oi":719},{"strike":25.799999237060547,"moneyness":0.7459,"type":"call","iv":0.587,"delta":0.8038,"oi":129},{"strike":28.799999237060547,"moneyness":0.8326,"type":"call","iv":0.6099,"delta":0.7551,"oi":2331},{"strike":30.799999237060547,"moneyness":0.8904,"type":"call","iv":0.6407,"delta":0.7257,"oi":165},{"strike":33.79999923706055,"moneyness":0.9772,"type":"put","iv":0.7309,"delta":-0.3047,"oi":122},{"strike":35.79999923706055,"moneyness":1.035,"type":"call","iv":0.6355,"delta":0.6522,"oi":347},{"strike":36.79999923706055,"moneyness":1.0639,"type":"call","iv":0.6283,"delta":0.6365,"oi":324},{"strike":37.79999923706055,"moneyness":1.0928,"type":"call","iv":0.6303,"delta":0.6229,"oi":273},{"strike":38.79999923706055,"moneyness":1.1217,"type":"call","iv":0.6315,"delta":0.6093,"oi":512},{"strike":40.79999923706055,"moneyness":1.1795,"type":"call","iv":0.6314,"delta":0.5823,"oi":150},{"strike":45.79999923706055,"moneyness":1.3241,"type":"call","iv":0.6446,"delta":0.5244,"oi":183},{"strike":47.79999923706055,"moneyness":1.3819,"type":"put","iv":0.7572,"delta":-0.4517,"oi":159},{"strike":50.79999923706055,"moneyness":1.4686,"type":"call","iv":0.6528,"delta":0.4723,"oi":217},{"strike":63.79999923706055,"moneyness":1.8445,"type":"call","iv":0.6456,"delta":0.349,"oi":111},{"strike":70.0,"moneyness":2.0237,"type":"call","iv":0.6339,"delta":0.2957,"oi":268}]},{"expiration":"04/16/2027","underlying_price":34.59000015258789,"strikes":[{"strike":36.0,"moneyness":1.0408,"type":"call","iv":0.6394,"delta":0.578,"oi":103}]},{"expiration":"10/16/2026","underlying_price":34.59000015258789,"strikes":[{"strike":23.0,"moneyness":0.6649,"type":"put","iv":1.1649,"delta":-0.0242,"oi":111},{"strike":28.0,"moneyness":0.8095,"type":"put","iv":0.6705,"delta":-0.0404,"oi":292},{"strike":29.0,"moneyness":0.8384,"type":"put","iv":0.6471,"delta":-0.0646,"oi":152},{"strike":30.0,"moneyness":0.8673,"type":"put","iv":0.5987,"delta":-0.0918,"oi":1344},{"strike":30.0,"moneyness":0.8673,"type":"call","iv":0.5372,"delta":0.9292,"oi":360},{"strike":31.0,"moneyness":0.8962,"type":"put","iv":0.5869,"delta":-0.145,"oi":642},{"strike":32.0,"moneyness":0.9251,"type":"put","iv":0.5811,"delta":-0.2182,"oi":1181},{"strike":32.0,"moneyness":0.9251,"type":"call","iv":0.5871,"delta":0.7798,"oi":203},{"strike":33.0,"moneyness":0.954,"type":"put","iv":0.5706,"delta":-0.3068,"oi":929},{"strike":34.0,"moneyness":0.9829,"type":"put","iv":0.5714,"delta":-0.41,"oi":777},{"strike":34.0,"moneyness":0.9829,"type":"call","iv":0.5255,"delta":0.5942,"oi":313},{"strike":35.0,"moneyness":1.0119,"type":"put","iv":0.5694,"delta":-0.5167,"oi":1098},{"strike":35.0,"moneyness":1.0119,"type":"call","iv":0.5144,"delta":0.4772,"oi":675},{"strike":36.0,"moneyness":1.0408,"type":"put","iv":0.5454,"delta":-0.6263,"oi":441},{"strike":36.0,"moneyness":1.0408,"type":"call","iv":0.5274,"delta":0.3683,"oi":646},{"strike":37.0,"moneyness":1.0697,"type":"put","iv":0.5747,"delta":-0.7098,"oi":201},{"strike":37.0,"moneyness":1.0697,"type":"call","iv":0.5311,"delta":0.272,"oi":1518},{"strike":38.0,"moneyness":1.0986,"type":"put","iv":0.6594,"delta":-0.7521,"oi":281},{"strike":38.0,"moneyness":1.0986,"type":"call","iv":0.5454,"delta":0.1984,"oi":653},{"strike":39.0,"moneyness":1.1275,"type":"call","iv":0.5391,"delta":0.1327,"oi":687},{"strike":40.0,"moneyness":1.1564,"type":"put","iv":0.7355,"delta":-0.8331,"oi":193},{"strike":40.0,"moneyness":1.1564,"type":"call","iv":0.576,"delta":0.1023,"oi":2165},{"strike":41.0,"moneyness":1.1853,"type":"call","iv":0.5679,"delta":0.0645,"oi":289},{"strike":42.0,"moneyness":1.2142,"type":"call","iv":0.6602,"delta":0.069,"oi":226},{"strike":42.0,"moneyness":1.2142,"type":"put","iv":0.7397,"delta":-0.9049,"oi":120},{"strike":43.0,"moneyness":1.2431,"type":"call","iv":0.75,"delta":0.0727,"oi":220},{"strike":44.0,"moneyness":1.272,"type":"call","iv":0.7452,"delta":0.0516,"oi":173},{"strike":45.0,"moneyness":1.301,"type":"call","iv":0.6379,"delta":0.0173,"oi":318},{"strike":49.0,"moneyness":1.4166,"type":"put","iv":0.9495,"delta":-0.9675,"oi":189},{"strike":50.0,"moneyness":1.4455,"type":"call","iv":1.5286,"delta":0.1297,"oi":284},{"strike":52.0,"moneyness":1.5033,"type":"call","iv":1.3176,"delta":0.0656,"oi":300},{"strike":55.0,"moneyness":1.5901,"type":"call","iv":1.1314,"delta":0.0198,"oi":530},{"strike":60.0,"moneyness":1.7346,"type":"call","iv":1.3052,"delta":0.0176,"oi":297}]},{"expiration":"11/20/2026","underlying_price":34.59000015258789,"strikes":[{"strike":25.0,"moneyness":0.7228,"type":"put","iv":0.7829,"delta":-0.0959,"oi":371},{"strike":27.0,"moneyness":0.7806,"type":"put","iv":0.7654,"delta":-0.1465,"oi":944},{"strike":29.0,"moneyness":0.8384,"type":"put","iv":0.7604,"delta":-0.2126,"oi":190},{"strike":30.0,"moneyness":0.8673,"type":"put","iv":0.7235,"delta":-0.2435,"oi":467},{"strike":31.0,"moneyness":0.8962,"type":"put","iv":0.781,"delta":-0.2918,"oi":210},{"strike":32.0,"moneyness":0.9251,"type":"put","iv":0.7447,"delta":-0.3285,"oi":144},{"strike":33.0,"moneyness":0.954,"type":"put","iv":0.7497,"delta":-0.3709,"oi":219},{"strike":35.0,"moneyness":1.0119,"type":"put","iv":0.7376,"delta":-0.456,"oi":149},{"strike":37.0,"moneyness":1.0697,"type":"call","iv":0.7284,"delta":0.4595,"oi":119},{"strike":40.0,"moneyness":1.1564,"type":"call","iv":0.7135,"delta":0.3407,"oi":222},{"strike":40.0,"moneyness":1.1564,"type":"put","iv":0.7326,"delta":-0.6529,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9881,"put_delta":-0.0291,"call_gamma":0.005995,"put_gamma":0.010611,"call_theta":-0.009,"put_theta":-0.0159,"call_vega":0.002,"put_vega":0.0043,"call_oi":76,"put_oi":70},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.013436,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":99},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.019864,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":292},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.029891,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":152},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9292,"put_delta":-0.0918,"call_gamma":0.038625,"put_gamma":0.042158,"call_theta":-0.0215,"put_theta":-0.0244,"call_vega":0.0088,"put_vega":0.0108,"call_oi":360,"put_oi":1344},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8646,"put_delta":-0.145,"call_gamma":0.059348,"put_gamma":0.059476,"call_theta":-0.0337,"put_theta":-0.033,"call_vega":0.0142,"put_vega":0.0149,"call_oi":82,"put_oi":642},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7798,"put_delta":-0.2182,"call_gamma":0.077301,"put_gamma":0.077688,"call_theta":-0.0464,"put_theta":-0.0421,"call_vega":0.0193,"put_vega":0.0192,"call_oi":203,"put_oi":1181},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7005,"put_delta":-0.3068,"call_gamma":0.098168,"put_gamma":0.094286,"call_theta":-0.0498,"put_theta":-0.049,"call_vega":0.0227,"put_vega":0.0229,"call_oi":83,"put_oi":929},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5942,"put_delta":-0.41,"call_gamma":0.113044,"put_gamma":0.104219,"call_theta":-0.0534,"put_theta":-0.054,"call_vega":0.0253,"put_vega":0.0254,"call_oi":313,"put_oi":777},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4772,"put_delta":-0.5167,"call_gamma":0.118611,"put_gamma":0.107244,"call_theta":-0.0532,"put_theta":-0.0547,"call_vega":0.026,"put_vega":0.026,"call_oi":675,"put_oi":1098},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3683,"put_delta":-0.6263,"call_gamma":0.109505,"put_gamma":0.106393,"call_theta":-0.0513,"put_theta":-0.0491,"call_vega":0.0246,"put_vega":0.0247,"call_oi":646,"put_oi":441},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.272,"put_delta":-0.7098,"call_gamma":0.095722,"put_gamma":0.091272,"call_theta":-0.0453,"put_theta":-0.0462,"call_vega":0.0217,"put_vega":0.0224,"call_oi":1518,"put_oi":201},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1984,"put_delta":-0.7521,"call_gamma":0.078259,"put_gamma":0.073492,"call_theta":-0.0389,"put_theta":-0.0489,"call_vega":0.0182,"put_vega":0.0207,"call_oi":653,"put_oi":281},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1327,"put_delta":-0.7226,"call_gamma":0.060973,"put_gamma":0.055435,"call_theta":-0.0296,"put_theta":-0.0744,"call_vega":0.014,"put_vega":0.0219,"call_oi":687,"put_oi":95},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1023,"put_delta":-0.8331,"call_gamma":0.047456,"put_gamma":0.05208,"call_theta":-0.0262,"put_theta":-0.0421,"call_vega":0.0116,"put_vega":0.0163,"call_oi":2165,"put_oi":193},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.033976,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.069,"put_delta":-0.9049,"call_gamma":0.030802,"put_gamma":0.035038,"call_theta":-0.0223,"put_theta":-0.0269,"call_vega":0.0087,"put_vega":0.011,"call_oi":226,"put_oi":120},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.028224,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.021725,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.017331,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":371},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.023908,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":944},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1778,"call_gamma":0,"put_gamma":0.027264,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":94},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.030435,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":190},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2435,"call_gamma":0,"put_gamma":0.034524,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":467},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2918,"call_gamma":0,"put_gamma":0.03504,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":210},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3285,"call_gamma":0,"put_gamma":0.038702,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":144},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3709,"call_gamma":0,"put_gamma":0.040179,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":219},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.586,"put_delta":0,"call_gamma":0.043835,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5434,"put_delta":-0.456,"call_gamma":0.043277,"put_gamma":0.042856,"call_theta":-0.0396,"put_theta":-0.0359,"call_vega":0.0497,"put_vega":0.0497,"call_oi":56,"put_oi":149},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4986,"put_delta":0,"call_gamma":0.044573,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4595,"put_delta":0,"call_gamma":0.043435,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.419,"put_delta":0,"call_gamma":0.042918,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3407,"put_delta":-0.6529,"call_gamma":0.040969,"put_gamma":0.040185,"call_theta":-0.0354,"put_theta":-0.0319,"call_vega":0.046,"put_vega":0.0463,"call_oi":222,"put_oi":115},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7124,"call_gamma":0,"put_gamma":0.036385,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":91},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2424,"put_delta":0,"call_gamma":0.035235,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2248,"put_delta":0,"call_gamma":0.032756,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[25.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.0,"put_25d_iv":58.11,"call_25d_iv":53.11,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.63,"put_25d_iv":72.35,"call_25d_iv":70.72,"put_25d_strike":30.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.38,"put_25d_iv":66.3,"call_25d_iv":66.69,"put_25d_strike":29.799999237060547,"call_25d_strike":46.79999923706055,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.7,"put_25d_iv":73.09,"call_25d_iv":63.39,"put_25d_strike":33.79999923706055,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":85,"put_oi":138},{"strike":16.799999237060547,"call_vanna":-5.0,"put_vanna":36.0,"net_vanna":31.0,"call_oi":53,"put_oi":229},{"strike":17.799999237060547,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":189},{"strike":18.799999237060547,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":120},{"strike":19.799999237060547,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":433},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":20.799999237060547,"call_vanna":-137.0,"put_vanna":114.0,"net_vanna":-24.0,"call_oi":1095,"put_oi":829},{"strike":21.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":21.799999237060547,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":73,"put_oi":242},{"strike":22.799999237060547,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":67,"put_oi":83},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":111},{"strike":23.799999237060547,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":139},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":24.799999237060547,"call_vanna":-6.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":68,"put_oi":232},{"strike":25.0,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":76,"put_oi":441},{"strike":25.799999237060547,"call_vanna":-28.0,"put_vanna":16.0,"net_vanna":-12.0,"call_oi":182,"put_oi":182},{"strike":26.799999237060547,"call_vanna":-20.0,"put_vanna":15.0,"net_vanna":-5.0,"call_oi":166,"put_oi":168},{"strike":27.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1043},{"strike":27.799999237060547,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":121},{"strike":28.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":386},{"strike":28.799999237060547,"call_vanna":-431.0,"put_vanna":14.0,"net_vanna":-417.0,"call_oi":2382,"put_oi":161},{"strike":29.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":342},{"strike":29.799999237060547,"call_vanna":-12.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":68,"put_oi":201},{"strike":30.0,"call_vanna":-18.0,"put_vanna":61.0,"net_vanna":43.0,"call_oi":452,"put_oi":1811},{"strike":30.799999237060547,"call_vanna":-93.0,"put_vanna":20.0,"net_vanna":-73.0,"call_oi":1012,"put_oi":270},{"strike":31.0,"call_vanna":-9.0,"put_vanna":30.0,"net_vanna":22.0,"call_oi":144,"put_oi":852},{"strike":31.799999237060547,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":71,"put_oi":140},{"strike":32.0,"call_vanna":-6.0,"put_vanna":43.0,"net_vanna":37.0,"call_oi":203,"put_oi":1325},{"strike":32.79999923706055,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":163,"put_oi":104},{"strike":33.0,"call_vanna":-2.0,"put_vanna":32.0,"net_vanna":29.0,"call_oi":83,"put_oi":1148},{"strike":33.79999923706055,"call_vanna":-21.0,"put_vanna":24.0,"net_vanna":3.0,"call_oi":264,"put_oi":232},{"strike":34.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":400,"put_oi":777},{"strike":34.79999923706055,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":239,"put_oi":67},{"strike":35.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":731,"put_oi":1247},{"strike":35.79999923706055,"call_vanna":-57.0,"put_vanna":14.0,"net_vanna":-43.0,"call_oi":1042,"put_oi":150},{"strike":36.0,"call_vanna":8.0,"put_vanna":-8.0,"net_vanna":-0.0,"call_oi":849,"put_oi":441},{"strike":36.79999923706055,"call_vanna":-39.0,"put_vanna":7.0,"net_vanna":-32.0,"call_oi":548,"put_oi":55},{"strike":37.0,"call_vanna":45.0,"put_vanna":-5.0,"net_vanna":39.0,"call_oi":1637,"put_oi":201},{"strike":37.79999923706055,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":338,"put_oi":0},{"strike":38.0,"call_vanna":22.0,"put_vanna":-8.0,"net_vanna":14.0,"call_oi":716,"put_oi":281},{"strike":38.79999923706055,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":1202,"put_oi":0},{"strike":39.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":18.0,"call_oi":687,"put_oi":95},{"strike":39.79999923706055,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":135,"put_oi":0},{"strike":40.0,"call_vanna":67.0,"put_vanna":-11.0,"net_vanna":57.0,"call_oi":2387,"put_oi":308},{"strike":40.79999923706055,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":615,"put_oi":110},{"strike":41.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":289,"put_oi":0},{"strike":41.79999923706055,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":376,"put_oi":0},{"strike":42.0,"call_vanna":5.0,"put_vanna":-8.0,"net_vanna":-3.0,"call_oi":226,"put_oi":211},{"strike":42.79999923706055,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0},{"strike":43.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":282,"put_oi":0},{"strike":43.79999923706055,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":117,"put_oi":0},{"strike":44.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":227,"put_oi":0},{"strike":44.79999923706055,"call_vanna":65.0,"put_vanna":4.0,"net_vanna":69.0,"call_oi":862,"put_oi":60},{"strike":45.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":318,"put_oi":0},{"strike":45.79999923706055,"call_vanna":29.0,"put_vanna":5.0,"net_vanna":34.0,"call_oi":601,"put_oi":79},{"strike":46.79999923706055,"call_vanna":9.0,"put_vanna":3.0,"net_vanna":12.0,"call_oi":107,"put_oi":60},{"strike":47.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":47.79999923706055,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":159},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":48.79999923706055,"call_vanna":12.0,"put_vanna":4.0,"net_vanna":16.0,"call_oi":137,"put_oi":97},{"strike":49.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":189},{"strike":49.79999923706055,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":187,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":284,"put_oi":0},{"strike":50.79999923706055,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":492,"put_oi":0},{"strike":51.79999923706055,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":112,"put_oi":0},{"strike":52.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":300,"put_oi":0},{"strike":52.79999923706055,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":255,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":530,"put_oi":0},{"strike":55.79999923706055,"call_vanna":39.0,"put_vanna":-5.0,"net_vanna":34.0,"call_oi":464,"put_oi":53},{"strike":57.79999923706055,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":210,"put_oi":0},{"strike":58.79999923706055,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":297,"put_oi":0},{"strike":60.79999923706055,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":937,"put_oi":0},{"strike":63.79999923706055,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":111,"put_oi":0},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":137,"put_oi":0},{"strike":70.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":866,"put_oi":0}],"net_vanna":431.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":69},{"strike":21.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":62},{"strike":23.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":111},{"strike":24.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_charm":-1761.0,"put_charm":534.0,"net_charm":-1227.0,"call_oi":76,"put_oi":441},{"strike":27.0,"call_charm":0,"put_charm":2371.0,"net_charm":2371.0,"call_oi":0,"put_oi":1043},{"strike":28.0,"call_charm":0,"put_charm":757.0,"net_charm":757.0,"call_oi":0,"put_oi":386},{"strike":29.0,"call_charm":0,"put_charm":1356.0,"net_charm":1356.0,"call_oi":0,"put_oi":342},{"strike":30.0,"call_charm":-18717.0,"put_charm":10251.0,"net_charm":-8465.0,"call_oi":360,"put_oi":1811},{"strike":31.0,"call_charm":-6230.0,"put_charm":9532.0,"net_charm":3302.0,"call_oi":82,"put_oi":852},{"strike":32.0,"call_charm":-19166.0,"put_charm":29434.0,"net_charm":10267.0,"call_oi":203,"put_oi":1325},{"strike":33.0,"call_charm":-7555.0,"put_charm":38534.0,"net_charm":30979.0,"call_oi":83,"put_oi":1148},{"strike":34.0,"call_charm":-27313.0,"put_charm":44840.0,"net_charm":17526.0,"call_oi":400,"put_oi":777},{"strike":35.0,"call_charm":-45593.0,"put_charm":82729.0,"net_charm":37136.0,"call_oi":731,"put_oi":1247},{"strike":36.0,"call_charm":-33263.0,"put_charm":35346.0,"net_charm":2083.0,"call_oi":746,"put_oi":441},{"strike":37.0,"call_charm":-50350.0,"put_charm":17184.0,"net_charm":-33166.0,"call_oi":1637,"put_oi":201},{"strike":38.0,"call_charm":-13898.0,"put_charm":26935.0,"net_charm":13038.0,"call_oi":716,"put_oi":281},{"strike":39.0,"call_charm":-7025.0,"put_charm":13312.0,"net_charm":6287.0,"call_oi":687,"put_oi":95},{"strike":40.0,"call_charm":-17119.0,"put_charm":19452.0,"net_charm":2333.0,"call_oi":2387,"put_oi":308},{"strike":41.0,"call_charm":-884.0,"put_charm":0,"net_charm":-884.0,"call_oi":289,"put_oi":0},{"strike":42.0,"call_charm":-905.0,"put_charm":9035.0,"net_charm":8130.0,"call_oi":226,"put_oi":211},{"strike":43.0,"call_charm":-1429.0,"put_charm":0,"net_charm":-1429.0,"call_oi":282,"put_oi":0},{"strike":44.0,"call_charm":-730.0,"put_charm":0,"net_charm":-730.0,"call_oi":227,"put_oi":0},{"strike":45.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":318,"put_oi":0},{"strike":47.0,"call_charm":-404.0,"put_charm":0,"net_charm":-404.0,"call_oi":51,"put_oi":0},{"strike":48.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":88,"put_oi":0},{"strike":49.0,"call_charm":0,"put_charm":5601.0,"net_charm":5601.0,"call_oi":0,"put_oi":189},{"strike":50.0,"call_charm":-7830.0,"put_charm":0,"net_charm":-7830.0,"call_oi":284,"put_oi":0},{"strike":52.0,"call_charm":-2182.0,"put_charm":0,"net_charm":-2182.0,"call_oi":300,"put_oi":0},{"strike":55.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":530,"put_oi":0},{"strike":60.0,"call_charm":-194.0,"put_charm":0,"net_charm":-194.0,"call_oi":297,"put_oi":0}],"net_charm":84250.0,"weekend_delta_shift":252751.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248734.0,"put_delta":-290919.0,"net_delta":-42185.0,"call_oi":10340,"put_oi":8543,"total_oi":18883,"total_volume":1638,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44882.0,"put_delta":-82275.0,"net_delta":-37393.0,"call_oi":1061,"put_oi":3202,"total_oi":4263,"total_volume":650,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":393031.0,"put_delta":-106880.0,"net_delta":286151.0,"call_oi":10015,"put_oi":3615,"total_oi":13630,"total_volume":68,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":27762.0,"put_delta":-5975.0,"net_delta":21787.0,"call_oi":456,"put_oi":218,"total_oi":674,"total_volume":50,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":468564.0,"put_delta":-63069.0,"net_delta":405495.0,"call_oi":6868,"put_oi":2756,"total_oi":9624,"total_volume":17,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6863.0,"put_delta":-204.0,"net_delta":6659.0,"call_oi":93,"put_oi":11,"total_oi":104,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.85,"straddle_pct":8.24,"implied_move":8.24,"avg_iv":54.2},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":7.35,"straddle_pct":21.25,"implied_move":21.25,"avg_iv":73.4},{"expiration":"01/15/2027","dte":105,"strike":34.79999923706055,"straddle_price":9.6,"straddle_pct":27.75,"implied_move":27.75,"avg_iv":65.7},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":13.4,"straddle_pct":38.74,"implied_move":38.74,"avg_iv":67.5},{"expiration":"01/21/2028","dte":476,"strike":34.79999923706055,"straddle_price":20.3,"straddle_pct":58.69,"implied_move":58.69,"avg_iv":67.6}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":28,"total_oi":102,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":35,"total_oi":44,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":354,"put_oi":167,"total_oi":521,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":16.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":269,"total_oi":387,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":17.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":203,"total_oi":225,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":18.799999237060547,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":163,"total_oi":227,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":19.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":433,"total_oi":480,"bias":"neutral"},{"strike":20.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":389,"put_oi":91,"total_oi":480,"bias":"bullish"},{"strike":20.799999237060547,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1095,"put_oi":829,"total_oi":1924,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":21.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":287,"total_oi":369,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":22.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":90,"total_oi":184,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":111,"total_oi":117,"bias":"neutral"},{"strike":23.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":151,"total_oi":247,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":80,"total_oi":101,"bias":"bearish"},{"strike":24.799999237060547,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":75,"put_oi":251,"total_oi":326,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":110,"put_oi":485,"total_oi":595,"bias":"bearish"},{"strike":25.799999237060547,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":182,"put_oi":232,"total_oi":414,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4,"put_oi":48,"total_oi":52,"bias":"bearish"},{"strike":26.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":195,"total_oi":361,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":19,"put_oi":1043,"total_oi":1062,"bias":"bearish"},{"strike":27.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":140,"total_oi":187,"bias":"neutral"},{"strike":28.0,"call_volume":5,"put_volume":68,"total_volume":73,"call_oi":45,"put_oi":412,"total_oi":457,"bias":"bearish"},{"strike":28.799999237060547,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2382,"put_oi":174,"total_oi":2556,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":54,"put_oi":358,"total_oi":412,"bias":"bearish"},{"strike":29.799999237060547,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":95,"put_oi":218,"total_oi":313,"bias":"bearish"},{"strike":30.0,"call_volume":148,"put_volume":248,"total_volume":396,"call_oi":467,"put_oi":1852,"total_oi":2319,"bias":"bearish"},{"strike":30.799999237060547,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":1012,"put_oi":313,"total_oi":1325,"bias":"neutral"},{"strike":31.0,"call_volume":7,"put_volume":136,"total_volume":143,"call_oi":159,"put_oi":868,"total_oi":1027,"bias":"bearish"},{"strike":31.799999237060547,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":118,"put_oi":157,"total_oi":275,"bias":"bullish"},{"strike":32.0,"call_volume":11,"put_volume":252,"total_volume":263,"call_oi":229,"put_oi":1331,"total_oi":1560,"bias":"bearish"},{"strike":32.79999923706055,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":209,"put_oi":121,"total_oi":330,"bias":"bullish"},{"strike":33.0,"call_volume":12,"put_volume":308,"total_volume":320,"call_oi":125,"put_oi":1154,"total_oi":1279,"bias":"bearish"},{"strike":33.79999923706055,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":264,"put_oi":232,"total_oi":496,"bias":"bullish"},{"strike":34.0,"call_volume":166,"put_volume":65,"total_volume":231,"call_oi":429,"put_oi":834,"total_oi":1263,"bias":"bullish"},{"strike":34.79999923706055,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":239,"put_oi":80,"total_oi":319,"bias":"neutral"},{"strike":35.0,"call_volume":63,"put_volume":68,"total_volume":131,"call_oi":788,"put_oi":1264,"total_oi":2052,"bias":"neutral"},{"strike":35.79999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1042,"put_oi":150,"total_oi":1192,"bias":"bullish"},{"strike":36.0,"call_volume":116,"put_volume":7,"total_volume":123,"call_oi":849,"put_oi":463,"total_oi":1312,"bias":"bullish"},{"strike":36.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":70,"total_oi":618,"bias":"neutral"},{"strike":37.0,"call_volume":178,"put_volume":2,"total_volume":180,"call_oi":1644,"put_oi":227,"total_oi":1871,"bias":"bullish"},{"strike":37.79999923706055,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":338,"put_oi":44,"total_oi":382,"bias":"neutral"},{"strike":38.0,"call_volume":60,"put_volume":11,"total_volume":71,"call_oi":721,"put_oi":284,"total_oi":1005,"bias":"bullish"},{"strike":38.79999923706055,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1202,"put_oi":29,"total_oi":1231,"bias":"bullish"},{"strike":39.0,"call_volume":40,"put_volume":10,"total_volume":50,"call_oi":745,"put_oi":112,"total_oi":857,"bias":"bullish"},{"strike":39.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":37,"total_oi":201,"bias":"neutral"},{"strike":40.0,"call_volume":63,"put_volume":10,"total_volume":73,"call_oi":2393,"put_oi":315,"total_oi":2708,"bias":"bullish"},{"strike":40.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":615,"put_oi":128,"total_oi":743,"bias":"neutral"},{"strike":41.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":321,"put_oi":38,"total_oi":359,"bias":"bullish"},{"strike":41.79999923706055,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":408,"put_oi":57,"total_oi":465,"bias":"bullish"},{"strike":42.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":274,"put_oi":211,"total_oi":485,"bias":"bullish"},{"strike":42.79999923706055,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":126,"put_oi":21,"total_oi":147,"bias":"bullish"},{"strike":43.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":289,"put_oi":7,"total_oi":296,"bias":"bullish"},{"strike":43.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":79,"total_oi":213,"bias":"neutral"},{"strike":44.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":230,"put_oi":6,"total_oi":236,"bias":"bullish"},{"strike":44.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":886,"put_oi":67,"total_oi":953,"bias":"neutral"},{"strike":45.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":373,"put_oi":65,"total_oi":438,"bias":"bullish"},{"strike":45.79999923706055,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":601,"put_oi":97,"total_oi":698,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":46.79999923706055,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":117,"put_oi":96,"total_oi":213,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":47.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":202,"total_oi":244,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":48.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":142,"total_oi":299,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":189,"total_oi":193,"bias":"neutral"},{"strike":49.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":10,"total_oi":206,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":1,"total_oi":351,"bias":"neutral"},{"strike":50.79999923706055,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":492,"put_oi":30,"total_oi":522,"bias":"bullish"},{"strike":51.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":30,"total_oi":150,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"neutral"},{"strike":52.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":48,"total_oi":319,"bias":"neutral"},{"strike":53.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":69,"total_oi":110,"bias":"neutral"},{"strike":54.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":52,"total_oi":95,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"neutral"},{"strike":55.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":66,"total_oi":530,"bias":"neutral"},{"strike":56.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":57.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":1,"total_oi":219,"bias":"neutral"},{"strike":58.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":54,"total_oi":66,"bias":"neutral"},{"strike":59.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"},{"strike":60.79999923706055,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":937,"put_oi":0,"total_oi":937,"bias":"bullish"},{"strike":61.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":3,"total_oi":93,"bias":"neutral"},{"strike":62.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":63.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":14,"total_oi":166,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":888,"put_oi":10,"total_oi":898,"bias":"neutral"}],"underlying_price":34.59000015258789,"peak_call_strike":37.0,"peak_put_strike":33.0,"total_call_volume":1067,"total_put_volume":1384,"volume_pc_ratio":1.297},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.81,0.83,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.95,0.98,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.19,1.21,1.24,1.27,1.29],"y":[14,49,105],"z":[[87.44,80.05,73.12,null,66.38,null,64.71,null,56.8,null,57.42,null,58.41,55.64,54.84,54.19,null,53.64,null,55.29,null,60.24,null,73.25,null,65.58,null,59.61,70.0,75.0,74.52,null],[78.29,77.5,76.54,null,76.13,null,76.04,null,74.78,null,75.61,null,74.47,73.4,72.44,73.41,null,72.75,null,73.31,null,72.57,null,72.14,null,72.31,null,71.02,74.42,70.72,72.95,null],[69.98,58.56,68.1,65.29,null,66.73,null,64.85,null,65.57,null,66.42,null,65.81,65.63,65.69,65.99,null,66.22,null,66.38,null,65.68,null,66.14,null,66.47,null,65.03,66.91,67.22,65.17]],"levels":[53.6,57.0,60.4,63.8,67.2,70.5,73.9,77.3,80.7,84.1,87.4],"min_iv":53.6,"max_iv":87.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":51.44,"otm_strike":36.0,"otm_iv":52.74,"itm_strike":33.0,"itm_iv":54.21,"iv_butterfly":4.07,"price_butterfly":0.82,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":73.05,"otm_strike":36.0,"otm_iv":71.35,"itm_strike":33.0,"itm_iv":71.83,"iv_butterfly":-2.93,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":34.79999923706055,"atm_iv":64.24,"otm_strike":36.79999923706055,"otm_iv":64.29,"itm_strike":32.79999923706055,"itm_iv":60.85,"iv_butterfly":-3.34,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":35.0,"atm_iv":63.98,"otm_strike":36.0,"otm_iv":63.94,"itm_strike":32.0,"itm_iv":69.68,"iv_butterfly":5.65,"price_butterfly":1.45,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":34.79999923706055,"atm_iv":62.11,"otm_strike":36.79999923706055,"otm_iv":62.83,"itm_strike":32.79999923706055,"itm_iv":61.65,"iv_butterfly":0.25,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":86.43},{"date":"2026-09-15","iv":89.52},{"date":"2026-09-16","iv":97.11},{"date":"2026-09-17","iv":85.46},{"date":"2026-09-18","iv":78.1},{"date":"2026-09-21","iv":73.56},{"date":"2026-09-22","iv":74.1},{"date":"2026-09-23","iv":73.1},{"date":"2026-09-24","iv":72.3},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":73.8},{"date":"2026-09-29","iv":73.8},{"date":"2026-09-30","iv":77.2},{"date":"2026-10-01","iv":71.7},{"date":"2026-10-02","iv":71.3}]}}