{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMZN","summary":{"name":"Amazon.com Inc.","price":251.52,"total_oi":4906738,"call_oi":2921427,"put_oi":1985311,"pc_ratio":0.68,"net_gex":596440673.28,"avg_iv":60.2,"iv_rank":27.0,"iv_52w_high":105.3,"iv_52w_low":43.55,"gamma_flip":96.09,"max_pain":245.0},"features":{"symbol":"AMZN","price":251.52,"total_oi":4906738,"analysis_coverage":1.0,"avg_iv_pct":60.2,"iv_rank":27.0,"iv_52w_high_pct":105.3,"iv_52w_low_pct":43.55,"front_dte":3,"front_atm_iv_pct":26.0314,"back_atm_iv_pct":36.9545,"term_premium_pp":-10.9231,"expected_move_front_pct":2.36,"straddle_front_pct":1.33,"straddle_30d_pct":8.55,"risk_reversal_front_pp":0.99,"risk_reversal_30d_pp":0.76,"butterfly_front_pp":23.39,"butterfly_30d_pp":-0.92,"put_call_oi_ratio":0.68,"put_call_oi_front_ratio":0.43,"put_call_volume_front_ratio":0.426,"option_volume":823625,"volume_oi_ratio":0.167856,"net_delta_normalized":0.109012,"dealer_delta_normalized":-0.108197,"gex_per_100k_oi":12155543.525658,"vanna_per_100k_oi":3887.87826,"charm_per_100k_oi":-900845.388525,"weekend_delta_shift_per_100k_oi":-2702536.145195,"iv_surface_range_pp":104.3,"gamma_flip_distance_pct":-61.796279,"max_pain_distance_pct":-2.592239,"peak_call_distance_pct":0.389631,"peak_put_distance_pct":-0.604326},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":21032.12,"put_gex":-37824.22,"net_gex":-16792.1,"call_oi":2938,"put_oi":7908},{"strike":90.0,"call_gex":14442.09,"put_gex":-9798.06,"net_gex":4644.02,"call_oi":1391,"put_oi":1664},{"strike":95.0,"call_gex":10450.16,"put_gex":-22179.04,"net_gex":-11728.88,"call_oi":572,"put_oi":2974},{"strike":100.0,"call_gex":157309.32,"put_gex":-47932.12,"net_gex":109377.2,"call_oi":11047,"put_oi":9685},{"strike":105.0,"call_gex":48417.54,"put_gex":-151443.06,"net_gex":-103025.52,"call_oi":1984,"put_oi":8017},{"strike":110.0,"call_gex":37172.03,"put_gex":-132709.85,"net_gex":-95537.82,"call_oi":1522,"put_oi":11548},{"strike":115.0,"call_gex":48432.55,"put_gex":-129516.24,"net_gex":-81083.69,"call_oi":1503,"put_oi":6833},{"strike":120.0,"call_gex":85127.4,"put_gex":-409128.56,"net_gex":-324001.16,"call_oi":2899,"put_oi":18165},{"strike":125.0,"call_gex":109669.9,"put_gex":-201998.07,"net_gex":-92328.17,"call_oi":2781,"put_oi":8457},{"strike":130.0,"call_gex":84565.61,"put_gex":-814778.5,"net_gex":-730212.89,"call_oi":2264,"put_oi":25532},{"strike":135.0,"call_gex":54989.85,"put_gex":-487574.16,"net_gex":-432584.3,"call_oi":1547,"put_oi":14679},{"strike":140.0,"call_gex":182241.76,"put_gex":-1634020.31,"net_gex":-1451778.55,"call_oi":3728,"put_oi":40748},{"strike":145.0,"call_gex":72300.08,"put_gex":-919912.69,"net_gex":-847612.62,"call_oi":1701,"put_oi":23630},{"strike":150.0,"call_gex":779182.74,"put_gex":-2519428.1,"net_gex":-1740245.36,"call_oi":16657,"put_oi":53474},{"strike":155.0,"call_gex":282300.72,"put_gex":-1066984.73,"net_gex":-784684.01,"call_oi":5258,"put_oi":22102},{"strike":160.0,"call_gex":462914.43,"put_gex":-3145657.86,"net_gex":-2682743.43,"call_oi":7107,"put_oi":50925},{"strike":165.0,"call_gex":270129.8,"put_gex":-1976496.98,"net_gex":-1706367.18,"call_oi":5452,"put_oi":29231},{"strike":170.0,"call_gex":844826.23,"put_gex":-4814095.83,"net_gex":-3969269.6,"call_oi":11706,"put_oi":57785},{"strike":175.0,"call_gex":820621.24,"put_gex":-4140953.68,"net_gex":-3320332.43,"call_oi":9353,"put_oi":45826},{"strike":180.0,"call_gex":1864072.66,"put_gex":-8983249.36,"net_gex":-7119176.7,"call_oi":16336,"put_oi":87638},{"strike":185.0,"call_gex":956307.71,"put_gex":-5238626.84,"net_gex":-4282319.13,"call_oi":7292,"put_oi":43733},{"strike":190.0,"call_gex":1446641.49,"put_gex":-9990661.0,"net_gex":-8544019.51,"call_oi":10467,"put_oi":69932},{"strike":195.0,"call_gex":963779.71,"put_gex":-6152200.56,"net_gex":-5188420.84,"call_oi":6384,"put_oi":48361},{"strike":200.0,"call_gex":8670040.73,"put_gex":-23953887.3,"net_gex":-15283846.57,"call_oi":51220,"put_oi":137397},{"strike":205.0,"call_gex":1901702.51,"put_gex":-9341195.15,"net_gex":-7439492.64,"call_oi":9219,"put_oi":50353},{"strike":210.0,"call_gex":4418595.9,"put_gex":-22923631.8,"net_gex":-18505035.9,"call_oi":21195,"put_oi":101425},{"strike":215.0,"call_gex":3979987.0,"put_gex":-16551677.49,"net_gex":-12571690.5,"call_oi":15024,"put_oi":65713},{"strike":217.5,"call_gex":0.0,"put_gex":-31353.44,"net_gex":-31353.44,"call_oi":63,"put_oi":172},{"strike":220.0,"call_gex":8129770.89,"put_gex":-31360451.67,"net_gex":-23230680.78,"call_oi":31335,"put_oi":106860},{"strike":222.5,"call_gex":0.0,"put_gex":-13301.54,"net_gex":-13301.54,"call_oi":185,"put_oi":226},{"strike":225.0,"call_gex":7361182.51,"put_gex":-26851741.38,"net_gex":-19490558.87,"call_oi":21370,"put_oi":75013},{"strike":227.5,"call_gex":0.0,"put_gex":-891056.36,"net_gex":-891056.36,"call_oi":280,"put_oi":3710},{"strike":230.0,"call_gex":14061491.34,"put_gex":-38778489.7,"net_gex":-24716998.37,"call_oi":36945,"put_oi":98050},{"strike":232.5,"call_gex":51209.17,"put_gex":-1427146.89,"net_gex":-1375937.71,"call_oi":458,"put_oi":4288},{"strike":235.0,"call_gex":14911977.9,"put_gex":-34870186.03,"net_gex":-19958208.13,"call_oi":32008,"put_oi":66447},{"strike":237.5,"call_gex":210061.54,"put_gex":-2671721.34,"net_gex":-2461659.8,"call_oi":1594,"put_oi":7462},{"strike":240.0,"call_gex":24386077.86,"put_gex":-68134274.95,"net_gex":-43748197.09,"call_oi":47629,"put_oi":104859},{"strike":242.5,"call_gex":2765937.61,"put_gex":-6143072.89,"net_gex":-3377135.28,"call_oi":2064,"put_oi":7617},{"strike":245.0,"call_gex":33418399.04,"put_gex":-64322412.07,"net_gex":-30904013.03,"call_oi":43715,"put_oi":72520},{"strike":247.5,"call_gex":37781310.31,"put_gex":-27427964.83,"net_gex":10353345.48,"call_oi":12045,"put_oi":16329},{"strike":250.0,"call_gex":125296560.09,"put_gex":-133040686.71,"net_gex":-7744126.62,"call_oi":163972,"put_oi":114312},{"strike":252.5,"call_gex":100100052.16,"put_gex":-42447960.53,"net_gex":57652091.63,"call_oi":15915,"put_oi":3973},{"strike":255.0,"call_gex":120492500.02,"put_gex":-42809124.68,"net_gex":77683375.34,"call_oi":93234,"put_oi":39729},{"strike":257.5,"call_gex":22227240.98,"put_gex":-3485890.9,"net_gex":18741350.09,"call_oi":19292,"put_oi":1501},{"strike":260.0,"call_gex":179047485.5,"put_gex":-36551132.03,"net_gex":142496353.47,"call_oi":198205,"put_oi":53947},{"strike":262.5,"call_gex":6603935.36,"put_gex":-175243.0,"net_gex":6428692.36,"call_oi":11523,"put_oi":121},{"strike":265.0,"call_gex":74070255.7,"put_gex":-14974441.97,"net_gex":59095813.73,"call_oi":94071,"put_oi":20943},{"strike":267.5,"call_gex":3165927.92,"put_gex":-48807.29,"net_gex":3117120.64,"call_oi":5932,"put_oi":48},{"strike":270.0,"call_gex":86509021.02,"put_gex":-20152420.23,"net_gex":66356600.79,"call_oi":142996,"put_oi":45268},{"strike":272.5,"call_gex":889967.28,"put_gex":-3192.1,"net_gex":886775.19,"call_oi":2964,"put_oi":4},{"strike":275.0,"call_gex":80629153.71,"put_gex":-6084526.94,"net_gex":74544626.77,"call_oi":156611,"put_oi":11328},{"strike":277.5,"call_gex":610766.08,"put_gex":0.0,"net_gex":610766.08,"call_oi":2364,"put_oi":0},{"strike":280.0,"call_gex":63286925.89,"put_gex":-9140514.43,"net_gex":54146411.46,"call_oi":147121,"put_oi":23790},{"strike":282.5,"call_gex":25249.96,"put_gex":-443.75,"net_gex":24806.21,"call_oi":604,"put_oi":1},{"strike":285.0,"call_gex":26292903.6,"put_gex":-2281248.4,"net_gex":24011655.2,"call_oi":76618,"put_oi":5398},{"strike":290.0,"call_gex":30988592.73,"put_gex":-3591736.8,"net_gex":27396855.94,"call_oi":90388,"put_oi":10688},{"strike":295.0,"call_gex":32008407.24,"put_gex":-585178.4,"net_gex":31423228.83,"call_oi":95661,"put_oi":1537},{"strike":300.0,"call_gex":68936864.8,"put_gex":-4357828.52,"net_gex":64579036.28,"call_oi":240199,"put_oi":14941},{"strike":305.0,"call_gex":16622466.5,"put_gex":-784880.15,"net_gex":15837586.34,"call_oi":58561,"put_oi":2402},{"strike":310.0,"call_gex":12552798.17,"put_gex":-1216846.33,"net_gex":11335951.85,"call_oi":52921,"put_oi":4931},{"strike":315.0,"call_gex":7527766.77,"put_gex":-319212.79,"net_gex":7208553.98,"call_oi":33008,"put_oi":1297},{"strike":320.0,"call_gex":16377806.4,"put_gex":-704789.63,"net_gex":15673016.77,"call_oi":84780,"put_oi":2827},{"strike":325.0,"call_gex":8387276.57,"put_gex":-162478.38,"net_gex":8224798.19,"call_oi":45596,"put_oi":605},{"strike":330.0,"call_gex":13907387.84,"put_gex":-328756.81,"net_gex":13578631.02,"call_oi":68760,"put_oi":1379},{"strike":335.0,"call_gex":2648482.19,"put_gex":-22871.93,"net_gex":2625610.26,"call_oi":14042,"put_oi":93},{"strike":340.0,"call_gex":6673133.11,"put_gex":-833493.64,"net_gex":5839639.47,"call_oi":37109,"put_oi":4399},{"strike":345.0,"call_gex":1139456.59,"put_gex":-2114.81,"net_gex":1137341.77,"call_oi":7238,"put_oi":9},{"strike":350.0,"call_gex":18616611.13,"put_gex":-865046.9,"net_gex":17751564.22,"call_oi":113074,"put_oi":4730},{"strike":355.0,"call_gex":509394.16,"put_gex":0.0,"net_gex":509394.16,"call_oi":4855,"put_oi":0},{"strike":360.0,"call_gex":8619090.04,"put_gex":-133979.41,"net_gex":8485110.63,"call_oi":68024,"put_oi":748},{"strike":365.0,"call_gex":133940.56,"put_gex":0.0,"net_gex":133940.56,"call_oi":1585,"put_oi":0},{"strike":370.0,"call_gex":18574303.11,"put_gex":-684776.54,"net_gex":17889526.56,"call_oi":109181,"put_oi":3707},{"strike":375.0,"call_gex":1486926.79,"put_gex":-95944.67,"net_gex":1390982.12,"call_oi":14720,"put_oi":560},{"strike":380.0,"call_gex":5331301.92,"put_gex":-97180.25,"net_gex":5234121.67,"call_oi":51382,"put_oi":588},{"strike":390.0,"call_gex":2995915.04,"put_gex":-77402.64,"net_gex":2918512.4,"call_oi":19265,"put_oi":499},{"strike":400.0,"call_gex":7270632.28,"put_gex":-66910.96,"net_gex":7203721.32,"call_oi":49225,"put_oi":457},{"strike":410.0,"call_gex":9243722.34,"put_gex":-176422.55,"net_gex":9067299.79,"call_oi":72193,"put_oi":1263}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":248712335.0,"total_value":248712335.0},{"strike":90.0,"call_value":14690.0,"put_value":238825320.0,"total_value":238840010.0},{"strike":95.0,"call_value":36335.0,"put_value":228946625.0,"total_value":228982960.0},{"strike":100.0,"call_value":60840.0,"put_value":219082800.0,"total_value":219143640.0},{"strike":105.0,"call_value":140580.0,"put_value":209267400.0,"total_value":209407980.0},{"strike":110.0,"call_value":230240.0,"put_value":199492085.0,"total_value":199722325.0},{"strike":115.0,"call_value":327510.0,"put_value":189774510.0,"total_value":190102020.0},{"strike":120.0,"call_value":432295.0,"put_value":180091100.0,"total_value":180523395.0},{"strike":125.0,"call_value":551575.0,"put_value":170498515.0,"total_value":171050090.0},{"strike":130.0,"call_value":684760.0,"put_value":160948215.0,"total_value":161632975.0},{"strike":135.0,"call_value":829265.0,"put_value":151525575.0,"total_value":152354840.0},{"strike":140.0,"call_value":981505.0,"put_value":142176330.0,"total_value":143157835.0},{"strike":145.0,"call_value":1152385.0,"put_value":133030825.0,"total_value":134183210.0},{"strike":150.0,"call_value":1331770.0,"put_value":124003470.0,"total_value":125335240.0},{"strike":155.0,"call_value":1594440.0,"put_value":115243485.0,"total_value":116837925.0},{"strike":160.0,"call_value":1883400.0,"put_value":106594010.0,"total_value":108477410.0},{"strike":165.0,"call_value":2207895.0,"put_value":98199160.0,"total_value":100407055.0},{"strike":170.0,"call_value":2559650.0,"put_value":89950465.0,"total_value":92510115.0},{"strike":175.0,"call_value":2969935.0,"put_value":81990695.0,"total_value":84960630.0},{"strike":180.0,"call_value":3426985.0,"put_value":74260055.0,"total_value":77687040.0},{"strike":185.0,"call_value":3965715.0,"put_value":66967605.0,"total_value":70933320.0},{"strike":190.0,"call_value":4540905.0,"put_value":59893820.0,"total_value":64434725.0},{"strike":195.0,"call_value":5168430.0,"put_value":53169695.0,"total_value":58338125.0},{"strike":200.0,"call_value":5827875.0,"put_value":46687375.0,"total_value":52515250.0},{"strike":205.0,"call_value":6743420.0,"put_value":40892040.0,"total_value":47635460.0},{"strike":210.0,"call_value":7705060.0,"put_value":35348470.0,"total_value":43053530.0},{"strike":215.0,"call_value":8772675.0,"put_value":30312025.0,"total_value":39084700.0},{"strike":217.5,"call_value":9344042.5,"put_value":27958085.0,"total_value":37302127.5},{"strike":220.0,"call_value":9915567.5,"put_value":25604575.0,"total_value":35520142.5},{"strike":222.5,"call_value":10565430.0,"put_value":23518215.0,"total_value":34083645.0},{"strike":225.0,"call_value":11215755.0,"put_value":21432420.0,"total_value":32648175.0},{"strike":227.5,"call_value":11919505.0,"put_value":19534157.5,"total_value":31453662.5},{"strike":230.0,"call_value":12623955.0,"put_value":17645170.0,"total_value":30269125.0},{"strike":232.5,"call_value":13420767.5,"put_value":16001307.5,"total_value":29422075.0},{"strike":235.0,"call_value":14218725.0,"put_value":14368165.0,"total_value":28586890.0},{"strike":237.5,"call_value":15096702.5,"put_value":12901140.0,"total_value":27997842.5},{"strike":240.0,"call_value":15978665.0,"put_value":11452770.0,"total_value":27431435.0},{"strike":242.5,"call_value":16979700.0,"put_value":10266547.5,"total_value":27246247.5},{"strike":245.0,"call_value":17985895.0,"put_value":9099367.5,"total_value":27085262.5},{"strike":247.5,"call_value":19101377.5,"put_value":8113487.5,"total_value":27214865.0},{"strike":250.0,"call_value":20246972.5,"put_value":7168430.0,"total_value":27415402.5},{"strike":252.5,"call_value":21802497.5,"put_value":6509152.5,"total_value":28311650.0},{"strike":255.0,"call_value":23397810.0,"put_value":5859807.5,"total_value":29257617.5},{"strike":257.5,"call_value":25226207.5,"put_value":5309785.0,"total_value":30535992.5},{"strike":260.0,"call_value":27102835.0,"put_value":4763515.0,"total_value":31866350.0},{"strike":262.5,"call_value":29474975.0,"put_value":4352112.5,"total_value":33827087.5},{"strike":265.0,"call_value":31875922.5,"put_value":3941012.5,"total_value":35816935.0},{"strike":267.5,"call_value":34512047.5,"put_value":3582270.0,"total_value":38094317.5},{"strike":270.0,"call_value":37163002.5,"put_value":3223647.5,"total_value":40386650.0},{"strike":272.5,"call_value":40171447.5,"put_value":2978195.0,"total_value":43149642.5},{"strike":275.0,"call_value":43187302.5,"put_value":2732752.5,"total_value":45920055.0},{"strike":277.5,"call_value":46594685.0,"put_value":2515630.0,"total_value":49110315.0},{"strike":280.0,"call_value":50007977.5,"put_value":2298507.5,"total_value":52306485.0},{"strike":282.5,"call_value":53789072.5,"put_value":2140860.0,"total_value":55929932.5},{"strike":285.0,"call_value":57571677.5,"put_value":1983215.0,"total_value":59554892.5},{"strike":290.0,"call_value":65519977.5,"put_value":1694915.0,"total_value":67214892.5},{"strike":295.0,"call_value":73920217.5,"put_value":1460055.0,"total_value":75380272.5},{"strike":300.0,"call_value":82798762.5,"put_value":1232880.0,"total_value":84031642.5},{"strike":305.0,"call_value":92878302.5,"put_value":1080410.0,"total_value":93958712.5},{"strike":310.0,"call_value":103250647.5,"put_value":939950.0,"total_value":104190597.5},{"strike":315.0,"call_value":113887597.5,"put_value":824145.0,"total_value":114711742.5},{"strike":320.0,"call_value":124689587.5,"put_value":714825.0,"total_value":125404412.5},{"strike":325.0,"call_value":135915477.5,"put_value":619640.0,"total_value":136535117.5},{"strike":330.0,"call_value":147369347.5,"put_value":527480.0,"total_value":147896827.5},{"strike":335.0,"call_value":159167017.5,"put_value":442215.0,"total_value":159609232.5},{"strike":340.0,"call_value":171034897.5,"put_value":357415.0,"total_value":171392312.5},{"strike":345.0,"call_value":183088322.5,"put_value":294610.0,"total_value":183382932.5},{"strike":350.0,"call_value":195177937.5,"put_value":231850.0,"total_value":195409787.5},{"strike":355.0,"call_value":207832922.5,"put_value":192740.0,"total_value":208025662.5},{"strike":360.0,"call_value":220512182.5,"put_value":153630.0,"total_value":220665812.5},{"strike":365.0,"call_value":233531562.5,"put_value":118260.0,"total_value":233649822.5},{"strike":370.0,"call_value":246558867.5,"put_value":82890.0,"total_value":246641757.5},{"strike":375.0,"call_value":260132077.5,"put_value":66055.0,"total_value":260198132.5},{"strike":380.0,"call_value":273778887.5,"put_value":52020.0,"total_value":273830907.5},{"strike":390.0,"call_value":301586327.5,"put_value":29830.0,"total_value":301616157.5},{"strike":400.0,"call_value":329586417.5,"put_value":12630.0,"total_value":329599047.5},{"strike":410.0,"call_value":358078757.5,"put_value":0,"total_value":358078757.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.8,"strike":193.54},{"moneyness":0.85,"dte":14,"iv":98.4,"strike":165.38},{"moneyness":0.85,"dte":21,"iv":56.5,"strike":186.3},{"moneyness":0.85,"dte":30,"iv":51.9,"strike":186.36},{"moneyness":0.85,"dte":45,"iv":52.8,"strike":173.02},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.3,"strike":152.92},{"moneyness":0.9,"dte":7,"iv":40.5,"strike":227.93},{"moneyness":0.9,"dte":14,"iv":33.1,"strike":228.61},{"moneyness":0.9,"dte":21,"iv":28.1,"strike":227.5},{"moneyness":0.9,"dte":30,"iv":39.2,"strike":227.5},{"moneyness":0.9,"dte":45,"iv":38.3,"strike":227.14},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.2,"strike":227.5},{"moneyness":0.95,"dte":7,"iv":27.9,"strike":240.78},{"moneyness":0.95,"dte":14,"iv":27.6,"strike":240.42},{"moneyness":0.95,"dte":21,"iv":27.8,"strike":240.0},{"moneyness":0.95,"dte":30,"iv":39.1,"strike":240.0},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":25.9,"strike":252.5},{"moneyness":1.0,"dte":14,"iv":26.8,"strike":252.24},{"moneyness":1.0,"dte":21,"iv":28.1,"strike":252.5},{"moneyness":1.0,"dte":30,"iv":39.1,"strike":252.5},{"moneyness":1.0,"dte":45,"iv":37.2,"strike":252.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.2,"strike":252.5},{"moneyness":1.05,"dte":7,"iv":31.2,"strike":264.38},{"moneyness":1.05,"dte":14,"iv":27.7,"strike":264.71},{"moneyness":1.05,"dte":21,"iv":28.8,"strike":265.0},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":265.0},{"moneyness":1.05,"dte":45,"iv":37.4,"strike":265.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.1,"strike":265.0},{"moneyness":1.1,"dte":7,"iv":38.6,"strike":277.24},{"moneyness":1.1,"dte":14,"iv":31.9,"strike":276.0},{"moneyness":1.1,"dte":21,"iv":31.2,"strike":277.5},{"moneyness":1.1,"dte":30,"iv":39.2,"strike":277.5},{"moneyness":1.1,"dte":45,"iv":36.6,"strike":277.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.2,"strike":277.5},{"moneyness":1.15,"dte":7,"iv":74.6,"strike":304.83},{"moneyness":1.15,"dte":14,"iv":57.8,"strike":330.86},{"moneyness":1.15,"dte":21,"iv":39.6,"strike":315.0},{"moneyness":1.15,"dte":30,"iv":40.2,"strike":310.5},{"moneyness":1.15,"dte":45,"iv":39.4,"strike":326.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.8,"strike":332.13}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":25,"total_oi":154471},{"expiration":"10/05/2026","dte":3,"iv":0.0288,"contract_count":28,"total_oi":31370},{"expiration":"10/07/2026","dte":5,"iv":0.0273,"contract_count":32,"total_oi":13519},{"expiration":"10/09/2026","dte":7,"iv":0.0289,"contract_count":36,"total_oi":71834},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":31,"total_oi":1997},{"expiration":"10/14/2026","dte":12,"iv":0.0002,"contract_count":27,"total_oi":6844},{"expiration":"10/16/2026","dte":14,"iv":0.0165,"contract_count":39,"total_oi":300829},{"expiration":"10/23/2026","dte":21,"iv":0.0097,"contract_count":20,"total_oi":46116},{"expiration":"10/30/2026","dte":28,"iv":0.0913,"contract_count":20,"total_oi":61887},{"expiration":"11/06/2026","dte":35,"iv":0.088,"contract_count":20,"total_oi":8103},{"expiration":"11/13/2026","dte":42,"iv":0.0773,"contract_count":15,"total_oi":209},{"expiration":"11/20/2026","dte":49,"iv":0.0755,"contract_count":20,"total_oi":251526},{"expiration":"12/18/2026","dte":77,"iv":0.0596,"contract_count":20,"total_oi":144793},{"expiration":"01/15/2027","dte":105,"iv":0.0511,"contract_count":20,"total_oi":249858},{"expiration":"02/19/2027","dte":140,"iv":0.0652,"contract_count":20,"total_oi":30494},{"expiration":"03/19/2027","dte":168,"iv":0.0624,"contract_count":20,"total_oi":85770},{"expiration":"04/16/2027","dte":196,"iv":0.0599,"contract_count":20,"total_oi":11270},{"expiration":"06/17/2027","dte":258,"iv":0.0651,"contract_count":20,"total_oi":74432},{"expiration":"07/16/2027","dte":287,"iv":0.0628,"contract_count":20,"total_oi":25663},{"expiration":"09/17/2027","dte":350,"iv":0.0664,"contract_count":20,"total_oi":13756},{"expiration":"12/17/2027","dte":441,"iv":0.0694,"contract_count":20,"total_oi":50489},{"expiration":"01/21/2028","dte":476,"iv":0.0696,"contract_count":10,"total_oi":42243},{"expiration":"06/16/2028","dte":623,"iv":0.073,"contract_count":10,"total_oi":13426},{"expiration":"12/15/2028","dte":805,"iv":0.0769,"contract_count":10,"total_oi":29676},{"expiration":"01/19/2029","dte":840,"iv":0.0767,"contract_count":10,"total_oi":2089}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.36,"expected_move_2std":4.73,"contract_count":18},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.2,"expected_move_2std":6.41,"contract_count":20},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.94,"expected_move_2std":7.88,"contract_count":20},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.26,"expected_move_2std":8.51,"contract_count":19},{"expiration":"10/14/2026","dte":12,"expected_move_1std":4.76,"expected_move_2std":9.51,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.42,"expected_move_2std":10.84,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.92,"expected_move_2std":21.83,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.98,"expected_move_2std":23.95,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.65,"expected_move_2std":25.31,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.54,"expected_move_2std":27.09,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.03,"expected_move_2std":32.06,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.09,"expected_move_2std":36.18,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.96,"expected_move_2std":47.91,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.63,"expected_move_2std":51.25,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.99,"expected_move_2std":59.99,"contract_count":10},{"expiration":"07/16/2027","dte":287,"expected_move_1std":31.34,"expected_move_2std":62.69,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.08,"expected_move_2std":70.16,"contract_count":10},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.81,"expected_move_2std":79.62,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.37,"expected_move_2std":82.74,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":47.86,"expected_move_2std":95.71,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":55.42,"expected_move_2std":110.85,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.5,"expected_move_2std":112.99,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":147767,"put_oi":74720,"total_oi":222487,"pc_ratio":0.506,"pc_ratio_volume":0.326,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":23404,"put_oi":10070,"total_oi":33474,"pc_ratio":0.43,"pc_ratio_volume":0.426,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":9133,"put_oi":5075,"total_oi":14208,"pc_ratio":0.556,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":64108,"put_oi":38150,"total_oi":102258,"pc_ratio":0.595,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":1403,"put_oi":718,"total_oi":2121,"pc_ratio":0.512,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":6644,"put_oi":411,"total_oi":7055,"pc_ratio":0.062,"pc_ratio_volume":0.695,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":387840,"put_oi":231684,"total_oi":619524,"pc_ratio":0.597,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":41289,"put_oi":22829,"total_oi":64118,"pc_ratio":0.553,"pc_ratio_volume":0.557,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":136852,"put_oi":33449,"total_oi":170301,"pc_ratio":0.244,"pc_ratio_volume":0.498,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":9523,"put_oi":8406,"total_oi":17929,"pc_ratio":0.883,"pc_ratio_volume":0.403,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":80,"put_oi":279,"total_oi":359,"pc_ratio":3.487,"pc_ratio_volume":2.832,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":380930,"put_oi":186056,"total_oi":566986,"pc_ratio":0.488,"pc_ratio_volume":0.719,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":313713,"put_oi":230569,"total_oi":544282,"pc_ratio":0.735,"pc_ratio_volume":0.499,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":496813,"put_oi":331818,"total_oi":828631,"pc_ratio":0.668,"pc_ratio_volume":0.528,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":42950,"put_oi":41989,"total_oi":84939,"pc_ratio":0.978,"pc_ratio_volume":0.368,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":100131,"put_oi":141460,"total_oi":241591,"pc_ratio":1.413,"pc_ratio_volume":0.483,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":13885,"put_oi":27599,"total_oi":41484,"pc_ratio":1.988,"pc_ratio_volume":1.189,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":185930,"put_oi":156394,"total_oi":342324,"pc_ratio":0.841,"pc_ratio_volume":1.278,"sentiment":"neutral"},{"expiration":"07/16/2027","dte":287,"call_oi":57025,"put_oi":48910,"total_oi":105935,"pc_ratio":0.858,"pc_ratio_volume":0.369,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":20513,"put_oi":32112,"total_oi":52625,"pc_ratio":1.565,"pc_ratio_volume":0.775,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":138849,"put_oi":110568,"total_oi":249417,"pc_ratio":0.796,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":181212,"put_oi":118259,"total_oi":299471,"pc_ratio":0.653,"pc_ratio_volume":0.557,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":51730,"put_oi":34515,"total_oi":86245,"pc_ratio":0.667,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":103663,"put_oi":95491,"total_oi":199154,"pc_ratio":0.921,"pc_ratio_volume":0.237,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":6040,"put_oi":3780,"total_oi":9820,"pc_ratio":0.626,"pc_ratio_volume":0.275,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":291838.0,"put_delta_oi":-2358.0,"dealer_delta":-289480.0,"call_oi":2938,"put_oi":7908},{"strike":90.0,"call_delta_oi":137773.0,"put_delta_oi":-572.0,"dealer_delta":-137201.0,"call_oi":1391,"put_oi":1664},{"strike":95.0,"call_delta_oi":56167.0,"put_delta_oi":-1300.0,"dealer_delta":-54867.0,"call_oi":572,"put_oi":2974},{"strike":100.0,"call_delta_oi":1044130.0,"put_delta_oi":-2471.0,"dealer_delta":-1041658.0,"call_oi":10574,"put_oi":9685},{"strike":105.0,"call_delta_oi":186688.0,"put_delta_oi":-13236.0,"dealer_delta":-173452.0,"call_oi":1925,"put_oi":8017},{"strike":110.0,"call_delta_oi":142267.0,"put_delta_oi":-9805.0,"dealer_delta":-132462.0,"call_oi":1459,"put_oi":11548},{"strike":115.0,"call_delta_oi":137495.0,"put_delta_oi":-10443.0,"dealer_delta":-127052.0,"call_oi":1429,"put_oi":6833},{"strike":120.0,"call_delta_oi":239678.0,"put_delta_oi":-30800.0,"dealer_delta":-208879.0,"call_oi":2482,"put_oi":18165},{"strike":125.0,"call_delta_oi":258866.0,"put_delta_oi":-15400.0,"dealer_delta":-243466.0,"call_oi":2696,"put_oi":8457},{"strike":130.0,"call_delta_oi":201527.0,"put_delta_oi":-64033.0,"dealer_delta":-137494.0,"call_oi":2094,"put_oi":25532},{"strike":135.0,"call_delta_oi":139236.0,"put_delta_oi":-34010.0,"dealer_delta":-105226.0,"call_oi":1438,"put_oi":14679},{"strike":140.0,"call_delta_oi":330357.0,"put_delta_oi":-120267.0,"dealer_delta":-210090.0,"call_oi":3478,"put_oi":40748},{"strike":145.0,"call_delta_oi":163434.0,"put_delta_oi":-59455.0,"dealer_delta":-103979.0,"call_oi":1696,"put_oi":23630},{"strike":150.0,"call_delta_oi":1164300.0,"put_delta_oi":-180920.0,"dealer_delta":-983380.0,"call_oi":12399,"put_oi":53474},{"strike":155.0,"call_delta_oi":459299.0,"put_delta_oi":-67809.0,"dealer_delta":-391490.0,"call_oi":4795,"put_oi":22102},{"strike":160.0,"call_delta_oi":646220.0,"put_delta_oi":-210684.0,"dealer_delta":-435536.0,"call_oi":6791,"put_oi":50925},{"strike":165.0,"call_delta_oi":512070.0,"put_delta_oi":-148226.0,"dealer_delta":-363844.0,"call_oi":5294,"put_oi":29231},{"strike":170.0,"call_delta_oi":1105236.0,"put_delta_oi":-338551.0,"dealer_delta":-766685.0,"call_oi":11552,"put_oi":57785},{"strike":175.0,"call_delta_oi":863379.0,"put_delta_oi":-292391.0,"dealer_delta":-570988.0,"call_oi":9106,"put_oi":45826},{"strike":180.0,"call_delta_oi":1496811.0,"put_delta_oi":-637964.0,"dealer_delta":-858847.0,"call_oi":16323,"put_oi":87638},{"strike":185.0,"call_delta_oi":662039.0,"put_delta_oi":-332764.0,"dealer_delta":-329276.0,"call_oi":7258,"put_oi":43733},{"strike":190.0,"call_delta_oi":890990.0,"put_delta_oi":-652043.0,"dealer_delta":-238947.0,"call_oi":9991,"put_oi":69932},{"strike":195.0,"call_delta_oi":560793.0,"put_delta_oi":-336489.0,"dealer_delta":-224305.0,"call_oi":6292,"put_oi":48361},{"strike":200.0,"call_delta_oi":4135282.0,"put_delta_oi":-1511637.0,"dealer_delta":-2623644.0,"call_oi":48082,"put_oi":137397},{"strike":205.0,"call_delta_oi":795206.0,"put_delta_oi":-466539.0,"dealer_delta":-328667.0,"call_oi":9100,"put_oi":50353},{"strike":210.0,"call_delta_oi":1675126.0,"put_delta_oi":-1327187.0,"dealer_delta":-347939.0,"call_oi":20380,"put_oi":101425},{"strike":215.0,"call_delta_oi":1103111.0,"put_delta_oi":-765255.0,"dealer_delta":-337856.0,"call_oi":13315,"put_oi":65713},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-387.0,"dealer_delta":387.0,"call_oi":0,"put_oi":172},{"strike":220.0,"call_delta_oi":2449680.0,"put_delta_oi":-1854041.0,"dealer_delta":-595639.0,"call_oi":31058,"put_oi":106860},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":226},{"strike":225.0,"call_delta_oi":1599806.0,"put_delta_oi":-1372594.0,"dealer_delta":-227211.0,"call_oi":20736,"put_oi":75013},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-7863.0,"dealer_delta":7863.0,"call_oi":0,"put_oi":3710},{"strike":230.0,"call_delta_oi":2763362.0,"put_delta_oi":-2015224.0,"dealer_delta":-748138.0,"call_oi":36460,"put_oi":98050},{"strike":232.5,"call_delta_oi":8769.0,"put_delta_oi":-13272.0,"dealer_delta":4502.0,"call_oi":93,"put_oi":4288},{"strike":235.0,"call_delta_oi":2183796.0,"put_delta_oi":-1417119.0,"dealer_delta":-766677.0,"call_oi":30463,"put_oi":66447},{"strike":237.5,"call_delta_oi":22830.0,"put_delta_oi":-23452.0,"dealer_delta":622.0,"call_oi":251,"put_oi":7462},{"strike":240.0,"call_delta_oi":3122155.0,"put_delta_oi":-2613163.0,"dealer_delta":-508992.0,"call_oi":45201,"put_oi":104859},{"strike":242.5,"call_delta_oi":188673.0,"put_delta_oi":-52108.0,"dealer_delta":-136565.0,"call_oi":2064,"put_oi":7617},{"strike":245.0,"call_delta_oi":2684093.0,"put_delta_oi":-2163721.0,"dealer_delta":-520373.0,"call_oi":41202,"put_oi":72520},{"strike":247.5,"call_delta_oi":928742.0,"put_delta_oi":-269886.0,"dealer_delta":-658856.0,"call_oi":12045,"put_oi":16329},{"strike":250.0,"call_delta_oi":8918781.0,"put_delta_oi":-4524908.0,"dealer_delta":-4393873.0,"call_oi":151121,"put_oi":114312},{"strike":252.5,"call_delta_oi":291068.0,"put_delta_oi":-275424.0,"dealer_delta":-15644.0,"call_oi":15915,"put_oi":3973},{"strike":255.0,"call_delta_oi":3410198.0,"put_delta_oi":-2039556.0,"dealer_delta":-1370642.0,"call_oi":93234,"put_oi":39729},{"strike":257.5,"call_delta_oi":197441.0,"put_delta_oi":-114931.0,"dealer_delta":-82510.0,"call_oi":19292,"put_oi":1501},{"strike":260.0,"call_delta_oi":6805445.0,"put_delta_oi":-2827965.0,"dealer_delta":-3977480.0,"call_oi":198205,"put_oi":53947},{"strike":262.5,"call_delta_oi":54370.0,"put_delta_oi":-9866.0,"dealer_delta":-44505.0,"call_oi":11523,"put_oi":121},{"strike":265.0,"call_delta_oi":2565737.0,"put_delta_oi":-1286603.0,"dealer_delta":-1279134.0,"call_oi":94071,"put_oi":20943},{"strike":267.5,"call_delta_oi":27982.0,"put_delta_oi":-4142.0,"dealer_delta":-23840.0,"call_oi":5932,"put_oi":48},{"strike":270.0,"call_delta_oi":4104400.0,"put_delta_oi":-2501218.0,"dealer_delta":-1603182.0,"call_oi":142996,"put_oi":45268},{"strike":272.5,"call_delta_oi":7940.0,"put_delta_oi":-342.0,"dealer_delta":-7598.0,"call_oi":2964,"put_oi":4},{"strike":275.0,"call_delta_oi":4086907.0,"put_delta_oi":-783810.0,"dealer_delta":-3303097.0,"call_oi":156611,"put_oi":11328},{"strike":277.5,"call_delta_oi":6031.0,"put_delta_oi":0,"dealer_delta":-6031.0,"call_oi":2364,"put_oi":0},{"strike":280.0,"call_delta_oi":3656613.0,"put_delta_oi":-1386943.0,"dealer_delta":-2269670.0,"call_oi":147121,"put_oi":23790},{"strike":282.5,"call_delta_oi":136.0,"put_delta_oi":-93.0,"dealer_delta":-43.0,"call_oi":604,"put_oi":1},{"strike":285.0,"call_delta_oi":1421622.0,"put_delta_oi":-360479.0,"dealer_delta":-1061143.0,"call_oi":76618,"put_oi":5398},{"strike":290.0,"call_delta_oi":1959861.0,"put_delta_oi":-651498.0,"dealer_delta":-1308363.0,"call_oi":90388,"put_oi":10688},{"strike":295.0,"call_delta_oi":1186281.0,"put_delta_oi":-111991.0,"dealer_delta":-1074290.0,"call_oi":95661,"put_oi":1537},{"strike":300.0,"call_delta_oi":4801657.0,"put_delta_oi":-928999.0,"dealer_delta":-3872658.0,"call_oi":240199,"put_oi":14941},{"strike":305.0,"call_delta_oi":719838.0,"put_delta_oi":-190579.0,"dealer_delta":-529259.0,"call_oi":58561,"put_oi":2402},{"strike":310.0,"call_delta_oi":837769.0,"put_delta_oi":-298128.0,"dealer_delta":-539640.0,"call_oi":52921,"put_oi":4931},{"strike":315.0,"call_delta_oi":388346.0,"put_delta_oi":-79292.0,"dealer_delta":-309054.0,"call_oi":33008,"put_oi":1297},{"strike":320.0,"call_delta_oi":1176353.0,"put_delta_oi":-182642.0,"dealer_delta":-993711.0,"call_oi":84780,"put_oi":2827},{"strike":325.0,"call_delta_oi":382950.0,"put_delta_oi":-47723.0,"dealer_delta":-335227.0,"call_oi":45596,"put_oi":605},{"strike":330.0,"call_delta_oi":1138232.0,"put_delta_oi":-92489.0,"dealer_delta":-1045743.0,"call_oi":68760,"put_oi":1379},{"strike":335.0,"call_delta_oi":139209.0,"put_delta_oi":-6596.0,"dealer_delta":-132613.0,"call_oi":14042,"put_oi":93},{"strike":340.0,"call_delta_oi":618433.0,"put_delta_oi":-253769.0,"dealer_delta":-364664.0,"call_oi":37109,"put_oi":4399},{"strike":345.0,"call_delta_oi":54670.0,"put_delta_oi":-689.0,"dealer_delta":-53980.0,"call_oi":7238,"put_oi":9},{"strike":350.0,"call_delta_oi":1761853.0,"put_delta_oi":-277724.0,"dealer_delta":-1484128.0,"call_oi":113074,"put_oi":4730},{"strike":355.0,"call_delta_oi":17017.0,"put_delta_oi":0,"dealer_delta":-17017.0,"call_oi":4855,"put_oi":0},{"strike":360.0,"call_delta_oi":782418.0,"put_delta_oi":-45534.0,"dealer_delta":-736884.0,"call_oi":68024,"put_oi":748},{"strike":365.0,"call_delta_oi":4481.0,"put_delta_oi":0,"dealer_delta":-4481.0,"call_oi":1585,"put_oi":0},{"strike":370.0,"call_delta_oi":2195740.0,"put_delta_oi":-245555.0,"dealer_delta":-1950185.0,"call_oi":109181,"put_oi":3707},{"strike":375.0,"call_delta_oi":144431.0,"put_delta_oi":-35254.0,"dealer_delta":-109178.0,"call_oi":14720,"put_oi":560},{"strike":380.0,"call_delta_oi":549778.0,"put_delta_oi":-36373.0,"dealer_delta":-513406.0,"call_oi":51382,"put_oi":588},{"strike":390.0,"call_delta_oi":356756.0,"put_delta_oi":-30194.0,"dealer_delta":-326563.0,"call_oi":19265,"put_oi":499},{"strike":400.0,"call_delta_oi":968090.0,"put_delta_oi":-26980.0,"dealer_delta":-941110.0,"call_oi":49225,"put_oi":457},{"strike":410.0,"call_delta_oi":1167266.0,"put_delta_oi":-74022.0,"dealer_delta":-1093244.0,"call_oi":72193,"put_oi":1263}],"net_dealer_delta":-53089486.0,"total_call_delta":92257325.0,"total_put_delta":-39167838.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":251.52000427246094,"strikes":[{"strike":85.0,"moneyness":0.3379,"type":"put","iv":0.6985,"delta":-0.0009,"oi":2403},{"strike":85.0,"moneyness":0.3379,"type":"call","iv":0.8976,"delta":0.9943,"oi":706},{"strike":90.0,"moneyness":0.3578,"type":"put","iv":0.6746,"delta":-0.0011,"oi":515},{"strike":90.0,"moneyness":0.3578,"type":"call","iv":0.8489,"delta":0.9942,"oi":193},{"strike":95.0,"moneyness":0.3777,"type":"call","iv":0.7914,"delta":0.9945,"oi":171},{"strike":95.0,"moneyness":0.3777,"type":"put","iv":0.6795,"delta":-0.0019,"oi":1031},{"strike":100.0,"moneyness":0.3976,"type":"call","iv":0.8057,"delta":0.9915,"oi":1357},{"strike":100.0,"moneyness":0.3976,"type":"put","iv":0.6397,"delta":-0.0018,"oi":3307},{"strike":105.0,"moneyness":0.4175,"type":"call","iv":0.7468,"delta":0.9923,"oi":365},{"strike":105.0,"moneyness":0.4175,"type":"put","iv":0.6507,"delta":-0.0032,"oi":243},{"strike":110.0,"moneyness":0.4373,"type":"call","iv":0.7153,"delta":0.9915,"oi":237},{"strike":110.0,"moneyness":0.4373,"type":"put","iv":0.5936,"delta":-0.0025,"oi":2114},{"strike":115.0,"moneyness":0.4572,"type":"call","iv":0.7058,"delta":0.9892,"oi":223},{"strike":115.0,"moneyness":0.4572,"type":"put","iv":0.5878,"delta":-0.0036,"oi":787},{"strike":120.0,"moneyness":0.4771,"type":"call","iv":0.6621,"delta":0.9894,"oi":574},{"strike":120.0,"moneyness":0.4771,"type":"put","iv":0.5648,"delta":-0.0041,"oi":2380},{"strike":125.0,"moneyness":0.497,"type":"call","iv":0.5895,"delta":0.9922,"oi":121},{"strike":125.0,"moneyness":0.497,"type":"put","iv":0.5473,"delta":-0.0049,"oi":2130},{"strike":130.0,"moneyness":0.5169,"type":"call","iv":0.6104,"delta":0.987,"oi":479},{"strike":130.0,"moneyness":0.5169,"type":"put","iv":0.5116,"delta":-0.0047,"oi":2340},{"strike":135.0,"moneyness":0.5367,"type":"call","iv":0.566,"delta":0.9878,"oi":272},{"strike":135.0,"moneyness":0.5367,"type":"put","iv":0.4993,"delta":-0.006,"oi":2213},{"strike":140.0,"moneyness":0.5566,"type":"call","iv":0.54,"delta":0.9867,"oi":531},{"strike":140.0,"moneyness":0.5566,"type":"put","iv":0.5046,"delta":-0.0093,"oi":12160},{"strike":145.0,"moneyness":0.5765,"type":"call","iv":0.5244,"delta":0.9843,"oi":252},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.4859,"delta":-0.0107,"oi":6507},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.4724,"delta":-0.0131,"oi":11961},{"strike":155.0,"moneyness":0.6163,"type":"call","iv":0.4152,"delta":0.9906,"oi":367},{"strike":155.0,"moneyness":0.6163,"type":"put","iv":0.4452,"delta":-0.0137,"oi":6832},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.4449,"delta":-0.019,"oi":15699},{"strike":160.0,"moneyness":0.6361,"type":"call","iv":0.503,"delta":0.9688,"oi":2521},{"strike":165.0,"moneyness":0.656,"type":"call","iv":0.4359,"delta":0.9762,"oi":433},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.432,"delta":-0.023,"oi":7303},{"strike":170.0,"moneyness":0.6759,"type":"call","iv":0.4236,"delta":0.9712,"oi":1813},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.4209,"delta":-0.0281,"oi":12076},{"strike":175.0,"moneyness":0.6958,"type":"call","iv":0.3937,"delta":0.9706,"oi":3126},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.4119,"delta":-0.0348,"oi":9165},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.4159,"delta":0.9528,"oi":3855},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3993,"delta":-0.0415,"oi":21401},{"strike":185.0,"moneyness":0.7355,"type":"call","iv":0.4254,"delta":0.9357,"oi":1361},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3885,"delta":-0.0502,"oi":10491},{"strike":190.0,"moneyness":0.7554,"type":"call","iv":0.4033,"delta":0.9288,"oi":1822},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3791,"delta":-0.0609,"oi":12366},{"strike":195.0,"moneyness":0.7753,"type":"call","iv":0.3797,"delta":0.9217,"oi":1234},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.3752,"delta":-0.0761,"oi":6312},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3686,"delta":0.9074,"oi":15567},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3676,"delta":-0.0921,"oi":29215},{"strike":205.0,"moneyness":0.815,"type":"call","iv":0.364,"delta":0.8873,"oi":2427},{"strike":205.0,"moneyness":0.815,"type":"put","iv":0.3614,"delta":-0.1113,"oi":8105},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.3581,"delta":0.8649,"oi":5994},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3571,"delta":-0.1345,"oi":19971},{"strike":215.0,"moneyness":0.8548,"type":"call","iv":0.3516,"delta":0.8399,"oi":5918},{"strike":215.0,"moneyness":0.8548,"type":"put","iv":0.3526,"delta":-0.1606,"oi":8471},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3444,"delta":0.8122,"oi":6502},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.3477,"delta":-0.1895,"oi":22174},{"strike":225.0,"moneyness":0.8946,"type":"call","iv":0.3457,"delta":0.7769,"oi":7826},{"strike":225.0,"moneyness":0.8946,"type":"put","iv":0.3451,"delta":-0.2228,"oi":14221},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3444,"delta":0.7403,"oi":10151},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.343,"delta":-0.2591,"oi":9919},{"strike":235.0,"moneyness":0.9343,"type":"call","iv":0.3405,"delta":0.7024,"oi":13754},{"strike":235.0,"moneyness":0.9343,"type":"put","iv":0.341,"delta":-0.2978,"oi":14306},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3376,"delta":0.6618,"oi":7808},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3393,"delta":-0.3386,"oi":7116},{"strike":245.0,"moneyness":0.9741,"type":"call","iv":0.339,"delta":0.6189,"oi":3517},{"strike":245.0,"moneyness":0.9741,"type":"put","iv":0.3379,"delta":-0.381,"oi":6258},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.339,"delta":0.5757,"oi":35199},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3358,"delta":-0.4243,"oi":13279},{"strike":255.0,"moneyness":1.0138,"type":"call","iv":0.3349,"delta":0.532,"oi":5195},{"strike":255.0,"moneyness":1.0138,"type":"put","iv":0.3371,"delta":-0.4678,"oi":3951},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3339,"delta":0.4884,"oi":10713},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3381,"delta":-0.5105,"oi":6771},{"strike":265.0,"moneyness":1.0536,"type":"call","iv":0.3327,"delta":0.4455,"oi":6418},{"strike":265.0,"moneyness":1.0536,"type":"put","iv":0.3371,"delta":-0.5528,"oi":1923},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3325,"delta":0.4042,"oi":23703},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3352,"delta":-0.5945,"oi":3849},{"strike":275.0,"moneyness":1.0934,"type":"call","iv":0.3319,"delta":0.3644,"oi":64284},{"strike":275.0,"moneyness":1.0934,"type":"put","iv":0.3424,"delta":-0.6295,"oi":1744},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3313,"delta":0.3265,"oi":14630},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3425,"delta":-0.6661,"oi":2384},{"strike":285.0,"moneyness":1.1331,"type":"call","iv":0.331,"delta":0.291,"oi":12497},{"strike":285.0,"moneyness":1.1331,"type":"put","iv":0.3498,"delta":-0.6954,"oi":842},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3311,"delta":0.2583,"oi":16808},{"strike":290.0,"moneyness":1.153,"type":"put","iv":0.3473,"delta":-0.7291,"oi":2190},{"strike":295.0,"moneyness":1.1729,"type":"put","iv":0.3538,"delta":-0.7536,"oi":304},{"strike":295.0,"moneyness":1.1729,"type":"call","iv":0.3316,"delta":0.2284,"oi":5862},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3322,"delta":0.2013,"oi":68697},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.363,"delta":-0.7735,"oi":1487},{"strike":305.0,"moneyness":1.2126,"type":"call","iv":0.3325,"delta":0.1764,"oi":5135},{"strike":305.0,"moneyness":1.2126,"type":"put","iv":0.375,"delta":-0.7889,"oi":291},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3323,"delta":0.1534,"oi":8502},{"strike":310.0,"moneyness":1.2325,"type":"put","iv":0.3823,"delta":-0.8059,"oi":581},{"strike":315.0,"moneyness":1.2524,"type":"call","iv":0.3335,"delta":0.1341,"oi":9786},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3337,"delta":0.1161,"oi":8020},{"strike":320.0,"moneyness":1.2723,"type":"put","iv":0.3959,"delta":-0.8356,"oi":175},{"strike":325.0,"moneyness":1.2921,"type":"call","iv":0.3363,"delta":0.102,"oi":8182},{"strike":325.0,"moneyness":1.2921,"type":"put","iv":0.4165,"delta":-0.8382,"oi":432},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3361,"delta":0.0875,"oi":11597},{"strike":335.0,"moneyness":1.3319,"type":"call","iv":0.3378,"delta":0.0761,"oi":6714},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3386,"delta":0.0655,"oi":4626},{"strike":345.0,"moneyness":1.3717,"type":"call","iv":0.3441,"delta":0.0591,"oi":3085},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3411,"delta":0.0488,"oi":19781},{"strike":355.0,"moneyness":1.4114,"type":"call","iv":0.3402,"delta":0.0409,"oi":2771},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.3458,"delta":0.0371,"oi":5743},{"strike":365.0,"moneyness":1.4512,"type":"call","iv":0.3463,"delta":0.0317,"oi":705},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3485,"delta":0.0276,"oi":7814},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3485,"delta":0.0234,"oi":864},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3481,"delta":0.0196,"oi":17402},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.3524,"delta":0.0149,"oi":507},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3612,"delta":0.0123,"oi":2441},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.3583,"delta":0.0083,"oi":3537}]},{"expiration":"01/19/2029","underlying_price":251.52000427246094,"strikes":[{"strike":130.0,"moneyness":0.5169,"type":"call","iv":0.4699,"delta":0.9222,"oi":147},{"strike":150.0,"moneyness":0.5964,"type":"call","iv":0.4273,"delta":0.8984,"oi":163},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.3729,"delta":-0.0854,"oi":386},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.3604,"delta":-0.1212,"oi":261},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3586,"delta":-0.143,"oi":544},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.363,"delta":-0.1561,"oi":525},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3592,"delta":-0.1915,"oi":828},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.4011,"delta":0.8,"oi":149},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.3952,"delta":0.7775,"oi":1003},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.39,"delta":0.7298,"oi":142},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3855,"delta":0.7053,"oi":447},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3606,"delta":-0.3216,"oi":231},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3822,"delta":0.6804,"oi":710},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3774,"delta":0.655,"oi":185},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3776,"delta":0.6304,"oi":161},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3661,"delta":-0.3973,"oi":113},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3755,"delta":0.5583,"oi":487},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3745,"delta":0.5127,"oi":174},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3712,"delta":0.489,"oi":402},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3716,"delta":0.4682,"oi":154},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3689,"delta":0.3884,"oi":902}]},{"expiration":"01/21/2028","underlying_price":251.52000427246094,"strikes":[{"strike":105.0,"moneyness":0.4175,"type":"put","iv":0.4303,"delta":-0.0163,"oi":445},{"strike":110.0,"moneyness":0.4373,"type":"call","iv":0.5235,"delta":0.9621,"oi":287},{"strike":110.0,"moneyness":0.4373,"type":"put","iv":0.4201,"delta":-0.0187,"oi":521},{"strike":115.0,"moneyness":0.4572,"type":"call","iv":0.5084,"delta":0.9586,"oi":186},{"strike":115.0,"moneyness":0.4572,"type":"put","iv":0.4188,"delta":-0.0232,"oi":1212},{"strike":120.0,"moneyness":0.4771,"type":"call","iv":0.4842,"delta":0.9569,"oi":536},{"strike":120.0,"moneyness":0.4771,"type":"put","iv":0.4178,"delta":-0.0283,"oi":835},{"strike":125.0,"moneyness":0.497,"type":"call","iv":0.4691,"delta":0.9533,"oi":156},{"strike":125.0,"moneyness":0.497,"type":"put","iv":0.407,"delta":-0.0316,"oi":467},{"strike":130.0,"moneyness":0.5169,"type":"call","iv":0.4601,"delta":0.9479,"oi":315},{"strike":130.0,"moneyness":0.5169,"type":"put","iv":0.4007,"delta":-0.0364,"oi":10696},{"strike":135.0,"moneyness":0.5367,"type":"put","iv":0.3985,"delta":-0.0429,"oi":621},{"strike":140.0,"moneyness":0.5566,"type":"call","iv":0.4467,"delta":0.9349,"oi":229},{"strike":140.0,"moneyness":0.5566,"type":"put","iv":0.3896,"delta":-0.048,"oi":4153},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.3857,"delta":-0.0551,"oi":1586},{"strike":150.0,"moneyness":0.5964,"type":"call","iv":0.4301,"delta":0.921,"oi":1085},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.3817,"delta":-0.0628,"oi":3007},{"strike":155.0,"moneyness":0.6163,"type":"call","iv":0.4239,"delta":0.9126,"oi":135},{"strike":155.0,"moneyness":0.6163,"type":"put","iv":0.3776,"delta":-0.0711,"oi":1527},{"strike":160.0,"moneyness":0.6361,"type":"call","iv":0.4119,"delta":0.9058,"oi":462},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.3741,"delta":-0.0803,"oi":4483},{"strike":165.0,"moneyness":0.656,"type":"call","iv":0.4137,"delta":0.8937,"oi":222},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.3726,"delta":-0.091,"oi":3876},{"strike":170.0,"moneyness":0.6759,"type":"call","iv":0.4158,"delta":0.8809,"oi":519},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.3661,"delta":-0.1004,"oi":6787},{"strike":175.0,"moneyness":0.6958,"type":"call","iv":0.403,"delta":0.8727,"oi":276},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.3663,"delta":-0.1133,"oi":1772},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.3941,"delta":0.8626,"oi":961},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3631,"delta":-0.1254,"oi":8816},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3621,"delta":-0.1392,"oi":2103},{"strike":185.0,"moneyness":0.7355,"type":"call","iv":0.3945,"delta":0.8486,"oi":346},{"strike":190.0,"moneyness":0.7554,"type":"call","iv":0.3911,"delta":0.8354,"oi":1039},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3615,"delta":-0.1538,"oi":8039},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.3596,"delta":-0.1684,"oi":880},{"strike":195.0,"moneyness":0.7753,"type":"call","iv":0.396,"delta":0.819,"oi":430},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3602,"delta":-0.1846,"oi":11502},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3894,"delta":0.8058,"oi":3957},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3562,"delta":-0.2167,"oi":3968},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.3774,"delta":0.7772,"oi":2159},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.356,"delta":-0.2518,"oi":7188},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3782,"delta":0.7435,"oi":3952},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3554,"delta":-0.2878,"oi":7685},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3758,"delta":0.7095,"oi":3524},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3559,"delta":-0.3247,"oi":4343},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3694,"delta":0.6748,"oi":3001},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3563,"delta":-0.3616,"oi":5839},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3686,"delta":0.6392,"oi":7308},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3571,"delta":-0.3982,"oi":2638},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3665,"delta":0.6033,"oi":3335},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3589,"delta":-0.4338,"oi":2083},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3651,"delta":0.5678,"oi":2487},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3622,"delta":-0.4678,"oi":1319},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3641,"delta":0.5329,"oi":3568},{"strike":290.0,"moneyness":1.153,"type":"put","iv":0.3638,"delta":-0.5009,"oi":2778},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3627,"delta":0.4986,"oi":4831},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.3647,"delta":-0.533,"oi":1205},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3615,"delta":0.4653,"oi":14976},{"strike":310.0,"moneyness":1.2325,"type":"put","iv":0.376,"delta":-0.5572,"oi":1194},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3601,"delta":0.4329,"oi":2877},{"strike":320.0,"moneyness":1.2723,"type":"put","iv":0.3827,"delta":-0.5818,"oi":342},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3595,"delta":0.4024,"oi":3631},{"strike":330.0,"moneyness":1.312,"type":"put","iv":0.3829,"delta":-0.609,"oi":186},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3596,"delta":0.3737,"oi":3401},{"strike":340.0,"moneyness":1.3518,"type":"put","iv":0.3922,"delta":-0.6279,"oi":1877},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3588,"delta":0.3458,"oi":4635},{"strike":350.0,"moneyness":1.3915,"type":"put","iv":0.4012,"delta":-0.6452,"oi":1899},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3597,"delta":0.3209,"oi":11839},{"strike":360.0,"moneyness":1.4313,"type":"put","iv":0.4245,"delta":-0.6496,"oi":117},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.3601,"delta":0.2971,"oi":6216},{"strike":370.0,"moneyness":1.4711,"type":"put","iv":0.4273,"delta":-0.6681,"oi":115},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3588,"delta":0.2732,"oi":49593},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3593,"delta":0.2629,"oi":1709},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3599,"delta":0.253,"oi":7816},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.359,"delta":0.2323,"oi":5912},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3586,"delta":0.2135,"oi":12388},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.3596,"delta":0.1973,"oi":10665}]},{"expiration":"02/19/2027","underlying_price":251.52000427246094,"strikes":[{"strike":125.0,"moneyness":0.497,"type":"put","iv":0.5124,"delta":-0.0078,"oi":222},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.4614,"delta":-0.0164,"oi":102},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.4338,"delta":-0.0298,"oi":1825},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.4256,"delta":-0.0361,"oi":231},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.4133,"delta":-0.0421,"oi":251},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.4077,"delta":-0.0514,"oi":159},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.4251,"delta":0.929,"oi":137},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.4011,"delta":-0.0617,"oi":818},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3933,"delta":-0.073,"oi":245},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3889,"delta":-0.0875,"oi":910},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.3843,"delta":-0.1038,"oi":1196},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3835,"delta":0.876,"oi":229},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3773,"delta":-0.121,"oi":2451},{"strike":205.0,"moneyness":0.815,"type":"put","iv":0.3737,"delta":-0.1418,"oi":1453},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3696,"delta":-0.1645,"oi":3227},{"strike":215.0,"moneyness":0.8548,"type":"put","iv":0.3667,"delta":-0.19,"oi":1958},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3689,"delta":0.7803,"oi":335},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.3635,"delta":-0.2173,"oi":4523},{"strike":225.0,"moneyness":0.8946,"type":"call","iv":0.3637,"delta":0.752,"oi":119},{"strike":225.0,"moneyness":0.8946,"type":"put","iv":0.3623,"delta":-0.2475,"oi":4372},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3744,"delta":0.7166,"oi":947},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3594,"delta":-0.2785,"oi":3132},{"strike":235.0,"moneyness":0.9343,"type":"call","iv":0.3627,"delta":0.6871,"oi":1392},{"strike":235.0,"moneyness":0.9343,"type":"put","iv":0.3571,"delta":-0.3114,"oi":1577},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3611,"delta":0.6534,"oi":1228},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3558,"delta":-0.3457,"oi":2078},{"strike":245.0,"moneyness":0.9741,"type":"call","iv":0.3591,"delta":0.6188,"oi":493},{"strike":245.0,"moneyness":0.9741,"type":"put","iv":0.3553,"delta":-0.3809,"oi":1696},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3579,"delta":0.5836,"oi":1427},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3543,"delta":-0.4164,"oi":2553},{"strike":255.0,"moneyness":1.0138,"type":"call","iv":0.3539,"delta":0.5479,"oi":2537},{"strike":255.0,"moneyness":1.0138,"type":"put","iv":0.3537,"delta":-0.4521,"oi":1361},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3544,"delta":0.5127,"oi":1883},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3543,"delta":-0.4874,"oi":1870},{"strike":265.0,"moneyness":1.0536,"type":"call","iv":0.3529,"delta":0.4775,"oi":1452},{"strike":265.0,"moneyness":1.0536,"type":"put","iv":0.3525,"delta":-0.5227,"oi":1033},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3529,"delta":0.4434,"oi":1699},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3575,"delta":-0.5548,"oi":993},{"strike":275.0,"moneyness":1.0934,"type":"call","iv":0.3511,"delta":0.4095,"oi":835},{"strike":275.0,"moneyness":1.0934,"type":"put","iv":0.3579,"delta":-0.5872,"oi":308},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3513,"delta":0.3776,"oi":3435},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3563,"delta":-0.6196,"oi":414},{"strike":285.0,"moneyness":1.1331,"type":"call","iv":0.3509,"delta":0.3468,"oi":1591},{"strike":285.0,"moneyness":1.1331,"type":"put","iv":0.3591,"delta":-0.6481,"oi":340},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3508,"delta":0.3175,"oi":1633},{"strike":295.0,"moneyness":1.1729,"type":"call","iv":0.3507,"delta":0.2898,"oi":825},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3507,"delta":0.2639,"oi":3393},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.3733,"delta":-0.719,"oi":124},{"strike":305.0,"moneyness":1.2126,"type":"call","iv":0.3502,"delta":0.2391,"oi":607},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3513,"delta":0.2173,"oi":1738},{"strike":315.0,"moneyness":1.2524,"type":"call","iv":0.3517,"delta":0.1966,"oi":1018},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3525,"delta":0.1778,"oi":2746},{"strike":325.0,"moneyness":1.2921,"type":"call","iv":0.3529,"delta":0.1602,"oi":1624},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3528,"delta":0.1437,"oi":1390},{"strike":335.0,"moneyness":1.3319,"type":"call","iv":0.354,"delta":0.1295,"oi":903},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3544,"delta":0.1161,"oi":403},{"strike":345.0,"moneyness":1.3717,"type":"call","iv":0.3542,"delta":0.1034,"oi":745},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3557,"delta":0.0931,"oi":2367},{"strike":355.0,"moneyness":1.4114,"type":"call","iv":0.3572,"delta":0.0838,"oi":267},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.358,"delta":0.075,"oi":220},{"strike":365.0,"moneyness":1.4512,"type":"call","iv":0.3596,"delta":0.0676,"oi":197},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3609,"delta":0.0607,"oi":1086},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3612,"delta":0.054,"oi":162},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3615,"delta":0.0479,"oi":125},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.3638,"delta":0.0384,"oi":181},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3697,"delta":0.0323,"oi":366},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.3701,"delta":0.0253,"oi":672}]},{"expiration":"03/19/2027","underlying_price":251.52000427246094,"strikes":[{"strike":105.0,"moneyness":0.4175,"type":"put","iv":0.5411,"delta":-0.0044,"oi":450},{"strike":110.0,"moneyness":0.4373,"type":"put","iv":0.521,"delta":-0.005,"oi":109},{"strike":120.0,"moneyness":0.4771,"type":"put","iv":0.491,"delta":-0.0071,"oi":166},{"strike":120.0,"moneyness":0.4771,"type":"call","iv":0.5937,"delta":0.9818,"oi":126},{"strike":130.0,"moneyness":0.5169,"type":"put","iv":0.4702,"delta":-0.0109,"oi":158},{"strike":135.0,"moneyness":0.5367,"type":"put","iv":0.4628,"delta":-0.0137,"oi":1766},{"strike":140.0,"moneyness":0.5566,"type":"put","iv":0.4521,"delta":-0.0165,"oi":326},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.4441,"delta":-0.0202,"oi":5267},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.4333,"delta":-0.024,"oi":3866},{"strike":150.0,"moneyness":0.5964,"type":"call","iv":0.4872,"delta":0.9635,"oi":1660},{"strike":155.0,"moneyness":0.6163,"type":"put","iv":0.4269,"delta":-0.0295,"oi":375},{"strike":155.0,"moneyness":0.6163,"type":"call","iv":0.453,"delta":0.9638,"oi":1296},{"strike":160.0,"moneyness":0.6361,"type":"call","iv":0.4306,"delta":0.9612,"oi":131},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.4191,"delta":-0.0355,"oi":2035},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.4116,"delta":-0.0424,"oi":671},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.401,"delta":-0.0493,"oi":1129},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.3962,"delta":-0.0594,"oi":1519},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.396,"delta":0.9272,"oi":127},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3905,"delta":-0.0705,"oi":4036},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3831,"delta":-0.0823,"oi":4017},{"strike":185.0,"moneyness":0.7355,"type":"call","iv":0.397,"delta":0.9116,"oi":146},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3801,"delta":-0.0976,"oi":6636},{"strike":190.0,"moneyness":0.7554,"type":"call","iv":0.3876,"delta":0.8989,"oi":179},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.375,"delta":-0.1137,"oi":3822},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3723,"delta":-0.1328,"oi":14480},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3885,"delta":0.8594,"oi":1126},{"strike":205.0,"moneyness":0.815,"type":"put","iv":0.3699,"delta":-0.1538,"oi":4595},{"strike":205.0,"moneyness":0.815,"type":"call","iv":0.3781,"delta":0.8422,"oi":352},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3653,"delta":-0.1756,"oi":12181},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.374,"delta":0.8203,"oi":180},{"strike":215.0,"moneyness":0.8548,"type":"call","iv":0.3649,"delta":0.7989,"oi":178},{"strike":215.0,"moneyness":0.8548,"type":"put","iv":0.3625,"delta":-0.2,"oi":5486},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.358,"delta":-0.2253,"oi":5317},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3705,"delta":0.7695,"oi":1435},{"strike":225.0,"moneyness":0.8946,"type":"put","iv":0.3585,"delta":-0.2543,"oi":7190},{"strike":225.0,"moneyness":0.8946,"type":"call","iv":0.3648,"delta":0.7433,"oi":980},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3539,"delta":-0.2828,"oi":7080},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3591,"delta":0.7156,"oi":1159},{"strike":235.0,"moneyness":0.9343,"type":"put","iv":0.354,"delta":-0.314,"oi":4337},{"strike":235.0,"moneyness":0.9343,"type":"call","iv":0.3607,"delta":0.6844,"oi":1606},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3527,"delta":-0.3456,"oi":8421},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.36,"delta":0.6533,"oi":2115},{"strike":245.0,"moneyness":0.9741,"type":"put","iv":0.3519,"delta":-0.3779,"oi":11443},{"strike":245.0,"moneyness":0.9741,"type":"call","iv":0.3528,"delta":0.622,"oi":9057},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3516,"delta":-0.4105,"oi":7170},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3545,"delta":0.5895,"oi":6094},{"strike":255.0,"moneyness":1.0138,"type":"put","iv":0.3511,"delta":-0.4432,"oi":2664},{"strike":255.0,"moneyness":1.0138,"type":"call","iv":0.354,"delta":0.5571,"oi":1507},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3505,"delta":-0.4758,"oi":4166},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.352,"delta":0.5245,"oi":4700},{"strike":265.0,"moneyness":1.0536,"type":"put","iv":0.3517,"delta":-0.5075,"oi":1508},{"strike":265.0,"moneyness":1.0536,"type":"call","iv":0.3509,"delta":0.4923,"oi":2122},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3502,"delta":-0.5393,"oi":4550},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3503,"delta":0.4607,"oi":2656},{"strike":275.0,"moneyness":1.0934,"type":"put","iv":0.3518,"delta":-0.5692,"oi":873},{"strike":275.0,"moneyness":1.0934,"type":"call","iv":0.3486,"delta":0.4293,"oi":2542},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3559,"delta":-0.5965,"oi":1062},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3482,"delta":0.3993,"oi":4094},{"strike":285.0,"moneyness":1.1331,"type":"put","iv":0.3625,"delta":-0.6209,"oi":210},{"strike":285.0,"moneyness":1.1331,"type":"call","iv":0.3476,"delta":0.3702,"oi":1871},{"strike":290.0,"moneyness":1.153,"type":"put","iv":0.3626,"delta":-0.6475,"oi":1015},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3474,"delta":0.3426,"oi":5333},{"strike":295.0,"moneyness":1.1729,"type":"put","iv":0.361,"delta":-0.6741,"oi":128},{"strike":295.0,"moneyness":1.1729,"type":"call","iv":0.3478,"delta":0.3165,"oi":1775},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.3729,"delta":-0.6899,"oi":584},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3468,"delta":0.2907,"oi":8861},{"strike":305.0,"moneyness":1.2126,"type":"call","iv":0.3469,"delta":0.2672,"oi":1966},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3467,"delta":0.2447,"oi":5333},{"strike":320.0,"moneyness":1.2723,"type":"put","iv":0.3907,"delta":-0.7597,"oi":155},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3472,"delta":0.2047,"oi":5101},{"strike":330.0,"moneyness":1.312,"type":"put","iv":0.4051,"delta":-0.7832,"oi":132},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3473,"delta":0.1696,"oi":5144},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3507,"delta":0.1423,"oi":5148},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3511,"delta":0.1169,"oi":4021},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.3533,"delta":0.0968,"oi":2234},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3562,"delta":0.0806,"oi":1361},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3556,"delta":0.0723,"oi":792},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3536,"delta":0.0637,"oi":780},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.3585,"delta":0.054,"oi":468},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3592,"delta":0.0438,"oi":955},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.367,"delta":0.0387,"oi":2945}]},{"expiration":"04/16/2027","underlying_price":251.52000427246094,"strikes":[{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.4092,"delta":-0.0411,"oi":159},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.3942,"delta":-0.0568,"oi":163},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3826,"delta":-0.0782,"oi":286},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.378,"delta":-0.0914,"oi":399},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3723,"delta":-0.1056,"oi":1275},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.37,"delta":-0.123,"oi":1177},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3645,"delta":-0.1404,"oi":3009},{"strike":205.0,"moneyness":0.815,"type":"put","iv":0.3648,"delta":-0.1622,"oi":1712},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3603,"delta":-0.1833,"oi":2036},{"strike":215.0,"moneyness":0.8548,"type":"put","iv":0.3574,"delta":-0.2067,"oi":120},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.3559,"delta":-0.2321,"oi":6573},{"strike":225.0,"moneyness":0.8946,"type":"put","iv":0.3528,"delta":-0.2581,"oi":2455},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3512,"delta":-0.2859,"oi":866},{"strike":235.0,"moneyness":0.9343,"type":"put","iv":0.3507,"delta":-0.315,"oi":289},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3502,"delta":-0.3446,"oi":326},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3578,"delta":0.6543,"oi":218},{"strike":245.0,"moneyness":0.9741,"type":"put","iv":0.3488,"delta":-0.3747,"oi":282},{"strike":245.0,"moneyness":0.9741,"type":"call","iv":0.3503,"delta":0.6252,"oi":194},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3475,"delta":-0.4051,"oi":259},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3502,"delta":0.595,"oi":626},{"strike":255.0,"moneyness":1.0138,"type":"put","iv":0.3475,"delta":-0.4355,"oi":794},{"strike":255.0,"moneyness":1.0138,"type":"call","iv":0.3493,"delta":0.5647,"oi":240},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3465,"delta":-0.466,"oi":5086},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3488,"delta":0.5345,"oi":489},{"strike":265.0,"moneyness":1.0536,"type":"call","iv":0.3481,"delta":0.5045,"oi":143},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3475,"delta":0.475,"oi":917},{"strike":275.0,"moneyness":1.0934,"type":"call","iv":0.3464,"delta":0.4458,"oi":357},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3452,"delta":0.4172,"oi":2461},{"strike":285.0,"moneyness":1.1331,"type":"call","iv":0.3447,"delta":0.3898,"oi":140},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3446,"delta":0.3635,"oi":169},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3433,"delta":0.3133,"oi":1165},{"strike":305.0,"moneyness":1.2126,"type":"call","iv":0.3429,"delta":0.2901,"oi":223},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3443,"delta":0.2694,"oi":2400},{"strike":315.0,"moneyness":1.2524,"type":"call","iv":0.344,"delta":0.2485,"oi":606},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3439,"delta":0.2291,"oi":765},{"strike":325.0,"moneyness":1.2921,"type":"call","iv":0.3448,"delta":0.2116,"oi":235},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3449,"delta":0.1946,"oi":267},{"strike":335.0,"moneyness":1.3319,"type":"call","iv":0.3448,"delta":0.1785,"oi":170},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.346,"delta":0.1378,"oi":382},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3495,"delta":0.0809,"oi":1013}]},{"expiration":"06/16/2028","underlying_price":251.52000427246094,"strikes":[{"strike":105.0,"moneyness":0.4175,"type":"put","iv":0.4219,"delta":-0.0231,"oi":193},{"strike":115.0,"moneyness":0.4572,"type":"put","iv":0.4011,"delta":-0.0291,"oi":275},{"strike":115.0,"moneyness":0.4572,"type":"call","iv":0.4992,"delta":0.9493,"oi":174},{"strike":130.0,"moneyness":0.5169,"type":"put","iv":0.3902,"delta":-0.0453,"oi":2558},{"strike":140.0,"moneyness":0.5566,"type":"put","iv":0.374,"delta":-0.0556,"oi":2813},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.3895,"delta":-0.0694,"oi":277},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.376,"delta":-0.0741,"oi":758},{"strike":150.0,"moneyness":0.5964,"type":"call","iv":0.4362,"delta":0.9065,"oi":170},{"strike":155.0,"moneyness":0.6163,"type":"put","iv":0.3633,"delta":-0.0792,"oi":1137},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.3707,"delta":-0.0924,"oi":2380},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.3695,"delta":-0.1029,"oi":236},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.3603,"delta":-0.1109,"oi":1924},{"strike":170.0,"moneyness":0.6759,"type":"call","iv":0.4175,"delta":0.8695,"oi":289},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.3611,"delta":-0.1233,"oi":382},{"strike":175.0,"moneyness":0.6958,"type":"call","iv":0.4069,"delta":0.861,"oi":144},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.355,"delta":-0.1335,"oi":5132},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.4087,"delta":0.8484,"oi":426},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3612,"delta":-0.149,"oi":1053},{"strike":185.0,"moneyness":0.7355,"type":"call","iv":0.4033,"delta":0.8375,"oi":122},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3607,"delta":-0.1623,"oi":996},{"strike":190.0,"moneyness":0.7554,"type":"call","iv":0.3977,"delta":0.8262,"oi":424},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.3603,"delta":-0.1761,"oi":676},{"strike":195.0,"moneyness":0.7753,"type":"call","iv":0.397,"delta":0.8133,"oi":179},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3587,"delta":-0.1899,"oi":1081},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3963,"delta":0.8,"oi":533},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3586,"delta":-0.2194,"oi":1694},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.3899,"delta":0.7738,"oi":294},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.3549,"delta":-0.2492,"oi":1256},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3842,"delta":0.7461,"oi":683},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3582,"delta":-0.281,"oi":987},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3858,"delta":0.7168,"oi":467},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3577,"delta":-0.3124,"oi":1080},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3783,"delta":0.6874,"oi":885},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3579,"delta":-0.344,"oi":619},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3779,"delta":0.6575,"oi":3992},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3579,"delta":-0.3754,"oi":1467},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.3682,"delta":0.6263,"oi":1208},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3616,"delta":-0.4055,"oi":1488},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3727,"delta":0.5973,"oi":1233},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3622,"delta":-0.4354,"oi":1045},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3705,"delta":0.5674,"oi":786},{"strike":290.0,"moneyness":1.153,"type":"put","iv":0.3726,"delta":-0.4604,"oi":556},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3699,"delta":0.5385,"oi":589},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3705,"delta":0.5108,"oi":2395},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.3767,"delta":-0.4862,"oi":839},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3677,"delta":0.4822,"oi":322},{"strike":310.0,"moneyness":1.2325,"type":"put","iv":0.3826,"delta":-0.5095,"oi":402},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3654,"delta":0.4544,"oi":885},{"strike":320.0,"moneyness":1.2723,"type":"put","iv":0.3873,"delta":-0.532,"oi":103},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.367,"delta":0.4301,"oi":1620},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3659,"delta":0.405,"oi":1283},{"strike":340.0,"moneyness":1.3518,"type":"put","iv":0.3979,"delta":-0.5719,"oi":125},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3694,"delta":0.3844,"oi":2030},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.3654,"delta":0.3589,"oi":775},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3695,"delta":0.3413,"oi":2514},{"strike":370.0,"moneyness":1.4711,"type":"put","iv":0.427,"delta":-0.6117,"oi":102},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3693,"delta":0.331,"oi":585},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3673,"delta":0.3193,"oi":3582},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.3665,"delta":0.2994,"oi":1318},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3663,"delta":0.2811,"oi":9688},{"strike":410.0,"moneyness":1.6301,"type":"put","iv":0.4861,"delta":-0.6325,"oi":171},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.366,"delta":0.2637,"oi":11612}]},{"expiration":"06/17/2027","underlying_price":251.52000427246094,"strikes":[{"strike":85.0,"moneyness":0.3379,"type":"call","iv":0.7083,"delta":0.9851,"oi":363},{"strike":85.0,"moneyness":0.3379,"type":"put","iv":0.5333,"delta":-0.0033,"oi":759},{"strike":90.0,"moneyness":0.3578,"type":"put","iv":0.5291,"delta":-0.0046,"oi":180},{"strike":95.0,"moneyness":0.3777,"type":"put","iv":0.5175,"delta":-0.0057,"oi":802},{"strike":100.0,"moneyness":0.3976,"type":"put","iv":0.498,"delta":-0.0064,"oi":255},{"strike":100.0,"moneyness":0.3976,"type":"call","iv":0.6386,"delta":0.9796,"oi":231},{"strike":105.0,"moneyness":0.4175,"type":"put","iv":0.4881,"delta":-0.008,"oi":166},{"strike":105.0,"moneyness":0.4175,"type":"call","iv":0.5996,"delta":0.9797,"oi":128},{"strike":110.0,"moneyness":0.4373,"type":"call","iv":0.6017,"delta":0.9744,"oi":230},{"strike":110.0,"moneyness":0.4373,"type":"put","iv":0.4737,"delta":-0.0093,"oi":493},{"strike":115.0,"moneyness":0.4572,"type":"call","iv":0.5622,"delta":0.9749,"oi":131},{"strike":115.0,"moneyness":0.4572,"type":"put","iv":0.4701,"delta":-0.012,"oi":254},{"strike":120.0,"moneyness":0.4771,"type":"put","iv":0.4497,"delta":-0.0129,"oi":1289},{"strike":125.0,"moneyness":0.497,"type":"call","iv":0.5386,"delta":0.9671,"oi":170},{"strike":125.0,"moneyness":0.497,"type":"put","iv":0.4562,"delta":-0.018,"oi":315},{"strike":130.0,"moneyness":0.5169,"type":"call","iv":0.5103,"delta":0.966,"oi":172},{"strike":130.0,"moneyness":0.5169,"type":"put","iv":0.4402,"delta":-0.0201,"oi":1639},{"strike":135.0,"moneyness":0.5367,"type":"call","iv":0.4846,"delta":0.9646,"oi":149},{"strike":135.0,"moneyness":0.5367,"type":"put","iv":0.4337,"delta":-0.0242,"oi":1210},{"strike":140.0,"moneyness":0.5566,"type":"call","iv":0.501,"delta":0.953,"oi":1367},{"strike":140.0,"moneyness":0.5566,"type":"put","iv":0.4303,"delta":-0.0296,"oi":4486},{"strike":145.0,"moneyness":0.5765,"type":"call","iv":0.4498,"delta":0.9579,"oi":261},{"strike":145.0,"moneyness":0.5765,"type":"put","iv":0.4181,"delta":-0.0336,"oi":1485},{"strike":150.0,"moneyness":0.5964,"type":"call","iv":0.448,"delta":0.9497,"oi":2499},{"strike":150.0,"moneyness":0.5964,"type":"put","iv":0.4102,"delta":-0.0391,"oi":9227},{"strike":155.0,"moneyness":0.6163,"type":"call","iv":0.4322,"delta":0.9451,"oi":301},{"strike":155.0,"moneyness":0.6163,"type":"put","iv":0.4053,"delta":-0.0463,"oi":2562},{"strike":160.0,"moneyness":0.6361,"type":"call","iv":0.4307,"delta":0.9351,"oi":677},{"strike":160.0,"moneyness":0.6361,"type":"put","iv":0.3992,"delta":-0.054,"oi":4675},{"strike":165.0,"moneyness":0.656,"type":"put","iv":0.3945,"delta":-0.0631,"oi":3681},{"strike":165.0,"moneyness":0.656,"type":"call","iv":0.4208,"delta":0.9272,"oi":297},{"strike":170.0,"moneyness":0.6759,"type":"call","iv":0.4208,"delta":0.9147,"oi":380},{"strike":170.0,"moneyness":0.6759,"type":"put","iv":0.3877,"delta":-0.0723,"oi":8845},{"strike":175.0,"moneyness":0.6958,"type":"put","iv":0.3851,"delta":-0.0843,"oi":5992},{"strike":175.0,"moneyness":0.6958,"type":"call","iv":0.4106,"delta":0.9052,"oi":353},{"strike":180.0,"moneyness":0.7156,"type":"put","iv":0.3786,"delta":-0.0958,"oi":8129},{"strike":180.0,"moneyness":0.7156,"type":"call","iv":0.4001,"delta":0.895,"oi":5407},{"strike":185.0,"moneyness":0.7355,"type":"put","iv":0.3758,"delta":-0.11,"oi":3965},{"strike":185.0,"moneyness":0.7355,"type":"call","iv":0.4037,"delta":0.8779,"oi":1191},{"strike":190.0,"moneyness":0.7554,"type":"put","iv":0.3739,"delta":-0.1258,"oi":11579},{"strike":190.0,"moneyness":0.7554,"type":"call","iv":0.3897,"delta":0.8671,"oi":2018},{"strike":195.0,"moneyness":0.7753,"type":"put","iv":0.3704,"delta":-0.1422,"oi":2662},{"strike":195.0,"moneyness":0.7753,"type":"call","iv":0.3851,"delta":0.8513,"oi":944},{"strike":200.0,"moneyness":0.7952,"type":"put","iv":0.3661,"delta":-0.1594,"oi":11343},{"strike":200.0,"moneyness":0.7952,"type":"call","iv":0.3897,"delta":0.8304,"oi":5452},{"strike":205.0,"moneyness":0.815,"type":"put","iv":0.3643,"delta":-0.1788,"oi":3636},{"strike":205.0,"moneyness":0.815,"type":"call","iv":0.3779,"delta":0.8154,"oi":1860},{"strike":210.0,"moneyness":0.8349,"type":"put","iv":0.3622,"delta":-0.1993,"oi":10535},{"strike":210.0,"moneyness":0.8349,"type":"call","iv":0.3767,"delta":0.7949,"oi":1921},{"strike":215.0,"moneyness":0.8548,"type":"put","iv":0.3603,"delta":-0.2209,"oi":2829},{"strike":215.0,"moneyness":0.8548,"type":"call","iv":0.3701,"delta":0.7754,"oi":614},{"strike":220.0,"moneyness":0.8747,"type":"put","iv":0.36,"delta":-0.244,"oi":6476},{"strike":220.0,"moneyness":0.8747,"type":"call","iv":0.3674,"delta":0.7535,"oi":1843},{"strike":225.0,"moneyness":0.8946,"type":"put","iv":0.3574,"delta":-0.2672,"oi":6740},{"strike":225.0,"moneyness":0.8946,"type":"call","iv":0.3613,"delta":0.7317,"oi":3051},{"strike":230.0,"moneyness":0.9144,"type":"put","iv":0.3552,"delta":-0.2913,"oi":4406},{"strike":230.0,"moneyness":0.9144,"type":"call","iv":0.3669,"delta":0.706,"oi":3760},{"strike":235.0,"moneyness":0.9343,"type":"put","iv":0.356,"delta":-0.3167,"oi":3048},{"strike":235.0,"moneyness":0.9343,"type":"call","iv":0.356,"delta":0.6833,"oi":1798},{"strike":240.0,"moneyness":0.9542,"type":"put","iv":0.3541,"delta":-0.342,"oi":6241},{"strike":240.0,"moneyness":0.9542,"type":"call","iv":0.3622,"delta":0.6571,"oi":3261},{"strike":245.0,"moneyness":0.9741,"type":"put","iv":0.354,"delta":-0.3678,"oi":2555},{"strike":245.0,"moneyness":0.9741,"type":"call","iv":0.3604,"delta":0.6319,"oi":2805},{"strike":250.0,"moneyness":0.994,"type":"put","iv":0.3535,"delta":-0.3937,"oi":4814},{"strike":250.0,"moneyness":0.994,"type":"call","iv":0.3601,"delta":0.6065,"oi":7234},{"strike":255.0,"moneyness":1.0138,"type":"put","iv":0.3545,"delta":-0.4195,"oi":2575},{"strike":255.0,"moneyness":1.0138,"type":"call","iv":0.3571,"delta":0.5808,"oi":5565},{"strike":260.0,"moneyness":1.0337,"type":"put","iv":0.3536,"delta":-0.4453,"oi":4176},{"strike":260.0,"moneyness":1.0337,"type":"call","iv":0.358,"delta":0.5555,"oi":4997},{"strike":265.0,"moneyness":1.0536,"type":"put","iv":0.3546,"delta":-0.4705,"oi":1470},{"strike":265.0,"moneyness":1.0536,"type":"call","iv":0.3563,"delta":0.5299,"oi":1879},{"strike":270.0,"moneyness":1.0735,"type":"put","iv":0.3538,"delta":-0.4958,"oi":4675},{"strike":270.0,"moneyness":1.0735,"type":"call","iv":0.3562,"delta":0.5049,"oi":4705},{"strike":275.0,"moneyness":1.0934,"type":"put","iv":0.3567,"delta":-0.5193,"oi":995},{"strike":275.0,"moneyness":1.0934,"type":"call","iv":0.3555,"delta":0.4802,"oi":3473},{"strike":280.0,"moneyness":1.1132,"type":"put","iv":0.3586,"delta":-0.5424,"oi":1308},{"strike":280.0,"moneyness":1.1132,"type":"call","iv":0.3554,"delta":0.4561,"oi":9484},{"strike":285.0,"moneyness":1.1331,"type":"put","iv":0.3575,"delta":-0.5663,"oi":1103},{"strike":285.0,"moneyness":1.1331,"type":"call","iv":0.3551,"delta":0.4325,"oi":4522},{"strike":290.0,"moneyness":1.153,"type":"put","iv":0.363,"delta":-0.5858,"oi":284},{"strike":290.0,"moneyness":1.153,"type":"call","iv":0.3536,"delta":0.4088,"oi":2464},{"strike":295.0,"moneyness":1.1729,"type":"put","iv":0.3622,"delta":-0.608,"oi":124},{"strike":295.0,"moneyness":1.1729,"type":"call","iv":0.3536,"delta":0.3866,"oi":1405},{"strike":300.0,"moneyness":1.1927,"type":"put","iv":0.3662,"delta":-0.6265,"oi":318},{"strike":300.0,"moneyness":1.1927,"type":"call","iv":0.3525,"delta":0.3644,"oi":11679},{"strike":305.0,"moneyness":1.2126,"type":"call","iv":0.3534,"delta":0.3442,"oi":1142},{"strike":310.0,"moneyness":1.2325,"type":"put","iv":0.369,"delta":-0.6641,"oi":903},{"strike":310.0,"moneyness":1.2325,"type":"call","iv":0.3516,"delta":0.3229,"oi":1633},{"strike":315.0,"moneyness":1.2524,"type":"call","iv":0.352,"delta":0.304,"oi":909},{"strike":320.0,"moneyness":1.2723,"type":"put","iv":0.3828,"delta":-0.69,"oi":209},{"strike":320.0,"moneyness":1.2723,"type":"call","iv":0.3531,"delta":0.2865,"oi":6831},{"strike":325.0,"moneyness":1.2921,"type":"call","iv":0.3532,"delta":0.2691,"oi":1358},{"strike":330.0,"moneyness":1.312,"type":"put","iv":0.3937,"delta":-0.7144,"oi":613},{"strike":330.0,"moneyness":1.312,"type":"call","iv":0.3524,"delta":0.2517,"oi":8946},{"strike":335.0,"moneyness":1.3319,"type":"call","iv":0.3537,"delta":0.2368,"oi":1437},{"strike":340.0,"moneyness":1.3518,"type":"call","iv":0.3525,"delta":0.2206,"oi":4040},{"strike":350.0,"moneyness":1.3915,"type":"call","iv":0.3527,"delta":0.1929,"oi":24952},{"strike":360.0,"moneyness":1.4313,"type":"call","iv":0.3522,"delta":0.1674,"oi":5710},{"strike":370.0,"moneyness":1.4711,"type":"call","iv":0.3543,"delta":0.1471,"oi":14946},{"strike":375.0,"moneyness":1.4909,"type":"call","iv":0.3552,"delta":0.1377,"oi":408},{"strike":380.0,"moneyness":1.5108,"type":"call","iv":0.3559,"delta":0.1288,"oi":1913},{"strike":390.0,"moneyness":1.5506,"type":"call","iv":0.3567,"delta":0.1121,"oi":2438},{"strike":400.0,"moneyness":1.5903,"type":"call","iv":0.3573,"delta":0.0972,"oi":4006},{"strike":410.0,"moneyness":1.6301,"type":"call","iv":0.3592,"delta":0.0851,"oi":4087}]}],"greeks_heatmap":{"data":[{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.000793,"call_theta":0,"put_theta":-12.818,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":784},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000194,"call_theta":0,"put_theta":-1.5343,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":81},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.8339,"call_vega":0,"put_vega":0.0001,"call_oi":66,"put_oi":113},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.00017,"call_theta":0,"put_theta":-0.8238,"call_vega":0,"put_vega":0.0001,"call_oi":614,"put_oi":2498},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000333,"call_theta":0,"put_theta":-1.4744,"call_vega":0,"put_vega":0.0002,"call_oi":88,"put_oi":2788},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000258,"call_theta":0,"put_theta":-0.8002,"call_vega":0,"put_vega":0.0001,"call_oi":187,"put_oi":1287},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000328,"call_theta":0,"put_theta":-0.7862,"call_vega":0,"put_vega":0.0001,"call_oi":144,"put_oi":1831},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.002881,"call_theta":0,"put_theta":-13.6266,"call_vega":0,"put_vega":0.0013,"call_oi":63,"put_oi":172},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000429,"call_theta":0,"put_theta":-0.7702,"call_vega":0,"put_vega":0.0001,"call_oi":154,"put_oi":3029},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000499,"call_theta":0,"put_theta":-0.7613,"call_vega":0,"put_vega":0.0001,"call_oi":141,"put_oi":137},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000586,"call_theta":0,"put_theta":-0.7515,"call_vega":0,"put_vega":0.0001,"call_oi":544,"put_oi":2887},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.003258,"call_theta":0,"put_theta":-6.214,"call_vega":0,"put_vega":0.001,"call_oi":215,"put_oi":892},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000849,"call_theta":0,"put_theta":-0.729,"call_vega":0,"put_vega":0.0002,"call_oi":284,"put_oi":4965},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001054,"call_theta":0,"put_theta":-0.7158,"call_vega":0,"put_vega":0.0002,"call_oi":253,"put_oi":1420},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.001345,"call_theta":0,"put_theta":-0.7008,"call_vega":0,"put_vega":0.0002,"call_oi":884,"put_oi":5739},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001782,"call_theta":0,"put_theta":-0.6833,"call_vega":0,"put_vega":0.0002,"call_oi":935,"put_oi":4831},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.002484,"call_theta":0,"put_theta":-0.6626,"call_vega":0,"put_vega":0.0003,"call_oi":1813,"put_oi":9566},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9341,"put_delta":-0.0045,"call_gamma":0.020853,"put_gamma":0.003738,"call_theta":-10.8165,"put_theta":-0.637,"call_vega":0.0032,"put_vega":0.0003,"call_oi":1536,"put_oi":3709},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.006373,"call_theta":0,"put_theta":-0.6034,"call_vega":0,"put_vega":0.0004,"call_oi":2513,"put_oi":7929},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0.833,"put_delta":-0.0087,"call_gamma":0.059105,"put_gamma":0.013872,"call_theta":-14.5299,"put_theta":-0.5543,"call_vega":0.0063,"put_vega":0.0006,"call_oi":5390,"put_oi":7736},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.062347,"call_theta":0,"put_theta":-0.459,"call_vega":0,"put_vega":0.0012,"call_oi":12851,"put_oi":6144},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0262,"put_delta":-0.7849,"call_gamma":0.120627,"put_gamma":0.236694,"call_theta":-0.4192,"put_theta":-4.9219,"call_vega":0.0015,"put_vega":0.0074,"call_oi":10061,"put_oi":2512},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.8803,"call_gamma":0.017933,"put_gamma":0.068328,"call_theta":-0.5403,"put_theta":-7.9653,"call_vega":0.0007,"put_vega":0.005,"call_oi":20477,"put_oi":1741},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.8477,"call_gamma":0.007696,"put_gamma":0.041372,"call_theta":-0.5949,"put_theta":-18.3391,"call_vega":0.0005,"put_vega":0.0059,"call_oi":11843,"put_oi":219},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":-0.8913,"call_gamma":0.004431,"put_gamma":0.027871,"call_theta":-0.6309,"put_theta":-17.0477,"call_vega":0.0004,"put_vega":0.0047,"call_oi":26813,"put_oi":347},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.00294,"put_gamma":0,"call_theta":-0.6578,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":7261,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002121,"put_gamma":0,"call_theta":-0.6794,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":7826,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001618,"put_gamma":0,"call_theta":-0.6974,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2183,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001284,"put_gamma":0,"call_theta":-0.7129,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7827,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00105,"put_gamma":0,"call_theta":-0.7264,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1333,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000878,"put_gamma":0,"call_theta":-0.7385,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3574,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000749,"put_gamma":0,"call_theta":-0.7494,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000648,"put_gamma":0,"call_theta":-0.7594,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3142,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000567,"put_gamma":0,"call_theta":-0.7685,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000502,"put_gamma":0,"call_theta":-0.7769,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4883,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000404,"put_gamma":0,"call_theta":-0.792,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2715,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000335,"put_gamma":0,"call_theta":-0.8054,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000716,"put_gamma":0,"call_theta":-2.6715,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3529,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000244,"put_gamma":0,"call_theta":-0.8281,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000213,"put_gamma":0,"call_theta":-0.8379,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000558,"put_gamma":0,"call_theta":-3.363,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1284,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000358,"put_gamma":0,"call_theta":-2.2052,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.001192,"put_gamma":0,"call_theta":-13.0697,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":225.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000584,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":64},{"strike":227.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000697,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0011,"call_oi":59,"put_oi":140},{"strike":230.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.001326,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0021,"call_oi":198,"put_oi":107},{"strike":232.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.0021,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0031,"call_oi":91,"put_oi":164},{"strike":235.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.003141,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0042,"call_oi":243,"put_oi":609},{"strike":237.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.004642,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0055,"call_oi":215,"put_oi":256},{"strike":240.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.007542,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0079,"call_oi":590,"put_oi":774},{"strike":242.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9139,"put_delta":-0.0308,"call_gamma":0.022968,"put_gamma":0.013993,"call_theta":-0.2942,"put_theta":-0.0856,"call_vega":0.0292,"put_vega":0.013,"call_oi":137,"put_oi":1154},{"strike":245.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8891,"put_delta":-0.0678,"call_gamma":0.034361,"put_gamma":0.029165,"call_theta":-0.2855,"put_theta":-0.1452,"call_vega":0.0352,"put_vega":0.0244,"call_oi":283,"put_oi":1764},{"strike":247.5,"dte":3,"expiration":"10/05/2026","call_delta":0.868,"put_delta":-0.1671,"call_gamma":0.057704,"put_gamma":0.058268,"call_theta":-0.2229,"put_theta":-0.2639,"call_vega":0.0398,"put_vega":0.0466,"call_oi":1415,"put_oi":1559},{"strike":250.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6586,"put_delta":-0.3479,"call_gamma":0.092879,"put_gamma":0.089346,"call_theta":-0.3815,"put_theta":-0.3719,"call_vega":0.0683,"put_vega":0.0688,"call_oi":2194,"put_oi":2107},{"strike":252.5,"dte":3,"expiration":"10/05/2026","call_delta":0.4113,"put_delta":-0.5828,"call_gamma":0.098213,"put_gamma":0.092328,"call_theta":-0.3972,"put_theta":-0.3952,"call_vega":0.0724,"put_vega":0.0727,"call_oi":2309,"put_oi":386},{"strike":255.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2067,"put_delta":-0.7655,"call_gamma":0.069427,"put_gamma":0.066254,"call_theta":-0.2995,"put_theta":-0.3325,"call_vega":0.0532,"put_vega":0.0571,"call_oi":5287,"put_oi":303},{"strike":257.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0901,"put_delta":-0.85,"call_gamma":0.037463,"put_gamma":0.041741,"call_theta":-0.1789,"put_theta":-0.3001,"call_vega":0.0303,"put_vega":0.0434,"call_oi":1204,"put_oi":465},{"strike":260.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0379,"put_delta":-0.864,"call_gamma":0.017779,"put_gamma":0.029335,"call_theta":-0.0968,"put_theta":-0.3796,"call_vega":0.0154,"put_vega":0.0406,"call_oi":2337,"put_oi":84},{"strike":262.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.007579,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":265.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.004186,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":3225,"put_oi":0},{"strike":267.5,"dte":3,"expiration":"10/05/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001628,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":270.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.002579,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1331,"put_oi":0},{"strike":275.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000882,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":760,"put_oi":0},{"strike":280.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.001588,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":227.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.002319,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":66},{"strike":230.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.00278,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":210},{"strike":232.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.004859,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":182},{"strike":235.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.006429,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.0149,"call_oi":84,"put_oi":151},{"strike":237.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.009757,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.021,"call_oi":193,"put_oi":209},{"strike":240.0,"dte":5,"expiration":"10/07/2026","call_delta":0.98,"put_delta":-0.0596,"call_gamma":0.00831,"put_gamma":0.015346,"call_theta":-0.0627,"put_theta":-0.1125,"call_vega":0.0128,"put_vega":0.0312,"call_oi":96,"put_oi":310},{"strike":242.5,"dte":5,"expiration":"10/07/2026","call_delta":0.9763,"put_delta":-0.1014,"call_gamma":0.011839,"put_gamma":0.02399,"call_theta":-0.0604,"put_theta":-0.1607,"call_vega":0.0147,"put_vega":0.0467,"call_oi":67,"put_oi":312},{"strike":245.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8969,"put_delta":-0.1683,"call_gamma":0.033456,"put_gamma":0.035408,"call_theta":-0.1458,"put_theta":-0.2181,"call_vega":0.0473,"put_vega":0.0662,"call_oi":472,"put_oi":2567},{"strike":247.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7367,"put_delta":-0.2799,"call_gamma":0.048527,"put_gamma":0.045901,"call_theta":-0.2955,"put_theta":-0.3001,"call_vega":0.086,"put_vega":0.0886,"call_oi":441,"put_oi":211},{"strike":250.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6023,"put_delta":-0.4031,"call_gamma":0.05784,"put_gamma":0.054525,"call_theta":-0.3388,"put_theta":-0.3315,"call_vega":0.1016,"put_vega":0.1019,"call_oi":873,"put_oi":366},{"strike":252.5,"dte":5,"expiration":"10/07/2026","call_delta":0.455,"put_delta":-0.5415,"call_gamma":0.05825,"put_gamma":0.054705,"call_theta":-0.3503,"put_theta":-0.3435,"call_vega":0.1044,"put_vega":0.1045,"call_oi":488,"put_oi":78},{"strike":255.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3109,"put_delta":-0.6556,"call_gamma":0.053569,"put_gamma":0.045931,"call_theta":-0.3001,"put_theta":-0.3491,"call_vega":0.093,"put_vega":0.0969,"call_oi":873,"put_oi":66},{"strike":257.5,"dte":5,"expiration":"10/07/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.040838,"put_gamma":0,"call_theta":-0.2598,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":260.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1318,"put_delta":-0.8078,"call_gamma":0.02941,"put_gamma":0.029518,"call_theta":-0.1977,"put_theta":-0.2916,"call_vega":0.0562,"put_vega":0.072,"call_oi":979,"put_oi":107},{"strike":262.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.019979,"put_gamma":0,"call_theta":-0.144,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":265.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0496,"put_delta":-0.8842,"call_gamma":0.013105,"put_gamma":0.018248,"call_theta":-0.1016,"put_theta":-0.2331,"call_vega":0.027,"put_vega":0.0514,"call_oi":2056,"put_oi":105},{"strike":267.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.009017,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":270.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.005564,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":275.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001794,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":285.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.001747,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":78},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000306,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":100},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000299,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":71},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00071,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":1416},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.00091,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":1301},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000737,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0042,"call_oi":270,"put_oi":1767},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.001035,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0053,"call_oi":58,"put_oi":1747},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.001689,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0079,"call_oi":95,"put_oi":3216},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.002058,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":53},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002634,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0109,"call_oi":52,"put_oi":2225},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.003467,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":1948},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9535,"put_delta":-0.0221,"call_gamma":0.007097,"put_gamma":0.004621,"call_theta":-0.1368,"put_theta":-0.0493,"call_vega":0.0314,"put_vega":0.017,"call_oi":1109,"put_oi":2023},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.006413,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":1516},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.009136,"call_theta":0,"put_theta":-0.079,"call_vega":0,"put_vega":0.0303,"call_oi":332,"put_oi":2408},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9707,"put_delta":-0.0577,"call_gamma":0.008576,"put_gamma":0.012308,"call_theta":-0.0701,"put_theta":-0.0886,"call_vega":0.0215,"put_vega":0.0373,"call_oi":83,"put_oi":1081},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8991,"put_delta":-0.0999,"call_gamma":0.018559,"put_gamma":0.018511,"call_theta":-0.1649,"put_theta":-0.1355,"call_vega":0.0569,"put_vega":0.0565,"call_oi":757,"put_oi":4453},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0.849,"put_delta":-0.151,"call_gamma":0.025362,"put_gamma":0.025362,"call_theta":-0.204,"put_theta":-0.1756,"call_vega":0.0755,"put_vega":0.0755,"call_oi":125,"put_oi":1505},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7817,"put_delta":-0.2217,"call_gamma":0.033045,"put_gamma":0.032825,"call_theta":-0.2411,"put_theta":-0.2179,"call_vega":0.0951,"put_vega":0.0959,"call_oi":1633,"put_oi":2166},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6893,"put_delta":-0.3124,"call_gamma":0.039771,"put_gamma":0.039451,"call_theta":-0.2808,"put_theta":-0.2553,"call_vega":0.1139,"put_vega":0.1141,"call_oi":3358,"put_oi":2853},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5827,"put_delta":-0.4174,"call_gamma":0.04386,"put_gamma":0.043804,"call_theta":-0.306,"put_theta":-0.2773,"call_vega":0.1259,"put_vega":0.1259,"call_oi":3912,"put_oi":3127},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4706,"put_delta":-0.5285,"call_gamma":0.045261,"put_gamma":0.044364,"call_theta":-0.3049,"put_theta":-0.2815,"call_vega":0.1283,"put_vega":0.1283,"call_oi":1216,"put_oi":438},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3616,"put_delta":-0.6471,"call_gamma":0.042454,"put_gamma":0.044625,"call_theta":-0.2859,"put_theta":-0.2382,"call_vega":0.1208,"put_vega":0.1198,"call_oi":3891,"put_oi":760},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2668,"put_delta":-0.715,"call_gamma":0.036701,"put_gamma":0.034777,"call_theta":-0.2529,"put_theta":-0.2544,"call_vega":0.106,"put_vega":0.1095,"call_oi":3663,"put_oi":542},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1873,"put_delta":-0.7967,"call_gamma":0.029843,"put_gamma":0.0294,"call_theta":-0.2074,"put_theta":-0.2021,"call_vega":0.0867,"put_vega":0.0912,"call_oi":9575,"put_oi":527},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":-0.8288,"call_gamma":0.022919,"put_gamma":0.02335,"call_theta":-0.1672,"put_theta":-0.205,"call_vega":0.0684,"put_vega":0.082,"call_oi":2080,"put_oi":59},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0868,"put_delta":-0.8742,"call_gamma":0.016833,"put_gamma":0.018649,"call_theta":-0.1263,"put_theta":-0.1637,"call_vega":0.051,"put_vega":0.0667,"call_oi":5059,"put_oi":300},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.012119,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":2059,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.008449,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":4621,"put_oi":0},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.005822,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":901,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.004124,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":2043,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.003105,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.002035,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":2650,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001252,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":2435,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.002277,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1289,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000337,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1126,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000285,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":7486,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.001869,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.002277,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.002049,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.001879,"put_gamma":0,"call_theta":-0.1372,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.002256,"put_gamma":0,"call_theta":-0.2205,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":230.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.005112,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":125},{"strike":235.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.010327,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":69},{"strike":240.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.019158,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0791,"call_oi":0,"put_oi":134},{"strike":242.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1765,"call_gamma":0,"put_gamma":0.024908,"call_theta":0,"put_theta":-0.1445,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":55},{"strike":245.0,"dte":10,"expiration":"10/12/2026","call_delta":0.772,"put_delta":-0.2381,"call_gamma":0.031961,"put_gamma":0.031211,"call_theta":-0.1804,"put_theta":-0.1634,"call_vega":0.1193,"put_vega":0.1223,"call_oi":103,"put_oi":63},{"strike":247.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3255,"call_gamma":0,"put_gamma":0.036097,"call_theta":0,"put_theta":-0.1898,"call_vega":0,"put_vega":0.1422,"call_oi":0,"put_oi":61},{"strike":250.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5822,"put_delta":-0.4221,"call_gamma":0.041198,"put_gamma":0.038612,"call_theta":-0.2221,"put_theta":-0.2076,"call_vega":0.1542,"put_vega":0.1545,"call_oi":167,"put_oi":62},{"strike":255.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3783,"put_delta":0,"call_gamma":0.039217,"put_gamma":0,"call_theta":-0.2156,"put_theta":0,"call_vega":0.1502,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":260.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2125,"put_delta":0,"call_gamma":0.029372,"put_gamma":0,"call_theta":-0.1654,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":262.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.023552,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":265.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1132,"put_delta":0,"call_gamma":0.018353,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":270.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.009981,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":235.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.011562,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":154},{"strike":242.5,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.2013,"call_gamma":0,"put_gamma":0.024054,"call_theta":0,"put_theta":-0.1432,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":84},{"strike":250.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5722,"put_delta":0,"call_gamma":0.033743,"put_gamma":0,"call_theta":-0.2235,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":252.5,"dte":12,"expiration":"10/14/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.039552,"put_gamma":0,"call_theta":-0.1962,"put_theta":0,"call_vega":0.174,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":255.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4005,"put_delta":0,"call_gamma":0.033871,"put_gamma":0,"call_theta":-0.2118,"put_theta":0,"call_vega":0.1688,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":260.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.028343,"put_gamma":0,"call_theta":-0.1604,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":265.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.019187,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":275.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.006584,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":5748,"put_oi":0},{"strike":280.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.004949,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9835,"put_delta":-0.0038,"call_gamma":0.000997,"put_gamma":0.000352,"call_theta":-0.0856,"put_theta":-0.0142,"call_vega":0.0195,"put_vega":0.0054,"call_oi":129,"put_oi":8533},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9972,"put_delta":-0.0041,"call_gamma":0.000303,"put_gamma":0.000406,"call_theta":-0.031,"put_theta":-0.014,"call_vega":0.0041,"put_vega":0.0058,"call_oi":124,"put_oi":2587},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.00054,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0073,"call_oi":461,"put_oi":2313},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9823,"put_delta":-0.0053,"call_gamma":0.001381,"put_gamma":0.000595,"call_theta":-0.075,"put_theta":-0.015,"call_vega":0.0207,"put_vega":0.0073,"call_oi":1006,"put_oi":14398},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000752,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0085,"call_oi":2437,"put_oi":11860},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9936,"put_delta":-0.0086,"call_gamma":0.000849,"put_gamma":0.001051,"call_theta":-0.0383,"put_theta":-0.0196,"call_vega":0.0085,"put_vega":0.011,"call_oi":487,"put_oi":8786},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.001531,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0151,"call_oi":333,"put_oi":12781},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.002247,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0205,"call_oi":1491,"put_oi":15251},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9869,"put_delta":-0.0243,"call_gamma":0.002165,"put_gamma":0.003248,"call_theta":-0.0453,"put_theta":-0.0379,"call_vega":0.016,"put_vega":0.0271,"call_oi":1133,"put_oi":8619},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9663,"put_delta":-0.0354,"call_gamma":0.004742,"put_gamma":0.004875,"call_theta":-0.0707,"put_theta":-0.047,"call_vega":0.0356,"put_vega":0.037,"call_oi":797,"put_oi":7801},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.006293,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":662},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9365,"put_delta":-0.0598,"call_gamma":0.008138,"put_gamma":0.007931,"call_theta":-0.098,"put_theta":-0.0667,"call_vega":0.0591,"put_vega":0.0564,"call_oi":3010,"put_oi":14501},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9394,"put_delta":-0.0782,"call_gamma":0.009076,"put_gamma":0.010067,"call_theta":-0.0864,"put_theta":-0.0793,"call_vega":0.057,"put_vega":0.0694,"call_oi":85,"put_oi":999},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9045,"put_delta":-0.1026,"call_gamma":0.012436,"put_gamma":0.012681,"call_theta":-0.1134,"put_theta":-0.0939,"call_vega":0.0805,"put_vega":0.0849,"call_oi":2077,"put_oi":11649},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8784,"put_delta":-0.1364,"call_gamma":0.015562,"put_gamma":0.015788,"call_theta":-0.1247,"put_theta":-0.1123,"call_vega":0.0958,"put_vega":0.1038,"call_oi":164,"put_oi":1057},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.832,"put_delta":-0.1763,"call_gamma":0.019316,"put_gamma":0.019207,"call_theta":-0.1484,"put_theta":-0.129,"call_vega":0.1192,"put_vega":0.1229,"call_oi":3871,"put_oi":23373},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7729,"put_delta":-0.2298,"call_gamma":0.022758,"put_gamma":0.022616,"call_theta":-0.1749,"put_theta":-0.1497,"call_vega":0.1431,"put_vega":0.1441,"call_oi":173,"put_oi":798},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7136,"put_delta":-0.2901,"call_gamma":0.026212,"put_gamma":0.025814,"call_theta":-0.1897,"put_theta":-0.1658,"call_vega":0.1615,"put_vega":0.1625,"call_oi":6556,"put_oi":13723},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.644,"put_delta":-0.3583,"call_gamma":0.028867,"put_gamma":0.028376,"call_theta":-0.203,"put_theta":-0.1782,"call_vega":0.1769,"put_vega":0.1773,"call_oi":1378,"put_oi":3886},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5689,"put_delta":-0.432,"call_gamma":0.030501,"put_gamma":0.029933,"call_theta":-0.2107,"put_theta":-0.1854,"call_vega":0.1865,"put_vega":0.1866,"call_oi":15207,"put_oi":21574},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4916,"put_delta":-0.5076,"call_gamma":0.031121,"put_gamma":0.030224,"call_theta":-0.2104,"put_theta":-0.1869,"call_vega":0.1893,"put_vega":0.1893,"call_oi":1716,"put_oi":539},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4147,"put_delta":-0.5873,"call_gamma":0.03053,"put_gamma":0.031085,"call_theta":-0.2031,"put_theta":-0.1696,"call_vega":0.185,"put_vega":0.1848,"call_oi":12769,"put_oi":7119},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.343,"put_delta":-0.6456,"call_gamma":0.02858,"put_gamma":0.026972,"call_theta":-0.1916,"put_theta":-0.1775,"call_vega":0.1745,"put_vega":0.1766,"call_oi":1990,"put_oi":233},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2786,"put_delta":-0.7082,"call_gamma":0.025852,"put_gamma":0.024831,"call_theta":-0.1757,"put_theta":-0.1605,"call_vega":0.1594,"put_vega":0.1629,"call_oi":40103,"put_oi":8498},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.022694,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.1416,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.172,"put_delta":-0.806,"call_gamma":0.019443,"put_gamma":0.01922,"call_theta":-0.1334,"put_theta":-0.1259,"call_vega":0.121,"put_vega":0.1305,"call_oi":23665,"put_oi":3951},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.016178,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1007,"put_delta":-0.8646,"call_gamma":0.013182,"put_gamma":0.014111,"call_theta":-0.0937,"put_theta":-0.1015,"call_vega":0.0837,"put_vega":0.1033,"call_oi":29784,"put_oi":4303},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.010661,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":-0.899,"call_gamma":0.008482,"put_gamma":0.01049,"call_theta":-0.0645,"put_theta":-0.0855,"call_vega":0.0559,"put_vega":0.0839,"call_oi":35771,"put_oi":3090},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.006846,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":1147,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":-0.9205,"call_gamma":0.005334,"put_gamma":0.008038,"call_theta":-0.0437,"put_theta":-0.0744,"call_vega":0.0365,"put_vega":0.0702,"call_oi":31826,"put_oi":279},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0225,"put_delta":-0.9411,"call_gamma":0.003501,"put_gamma":0.006061,"call_theta":-0.032,"put_theta":-0.0561,"call_vega":0.0253,"put_vega":0.0557,"call_oi":22718,"put_oi":69},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.002218,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":15365,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.001569,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":15175,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.001194,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":40701,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000967,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":6791,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000712,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":11317,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000564,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":4850,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000506,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":5679,"put_oi":0},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.000514,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":3465,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000628,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":68},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":87},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":555},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":233},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.002066,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":331},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.002986,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":1025},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.004336,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":1370},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9545,"put_delta":-0.061,"call_gamma":0.005532,"put_gamma":0.006366,"call_theta":-0.066,"put_theta":-0.0554,"call_vega":0.0563,"put_vega":0.0711,"call_oi":75,"put_oi":2970},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9741,"put_delta":-0.0932,"call_gamma":0.005008,"put_gamma":0.009283,"call_theta":-0.044,"put_theta":-0.072,"call_vega":0.0354,"put_vega":0.0981,"call_oi":139,"put_oi":3014},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9,"put_delta":-0.1466,"call_gamma":0.012448,"put_gamma":0.013207,"call_theta":-0.0862,"put_theta":-0.0954,"call_vega":0.1033,"put_vega":0.1352,"call_oi":61,"put_oi":3699},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7784,"put_delta":-0.2221,"call_gamma":0.017615,"put_gamma":0.017593,"call_theta":-0.1466,"put_theta":-0.1192,"call_vega":0.175,"put_vega":0.1753,"call_oi":928,"put_oi":3469},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6839,"put_delta":-0.3226,"call_gamma":0.022089,"put_gamma":0.021298,"call_theta":-0.1621,"put_theta":-0.1413,"call_vega":0.2095,"put_vega":0.2113,"call_oi":875,"put_oi":2438},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5643,"put_delta":-0.4366,"call_gamma":0.024173,"put_gamma":0.023623,"call_theta":-0.176,"put_theta":-0.1507,"call_vega":0.2318,"put_vega":0.2319,"call_oi":4593,"put_oi":2148},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4435,"put_delta":-0.5544,"call_gamma":0.02403,"put_gamma":0.023458,"call_theta":-0.1747,"put_theta":-0.1493,"call_vega":0.2325,"put_vega":0.2327,"call_oi":4738,"put_oi":702},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3296,"put_delta":-0.6602,"call_gamma":0.022108,"put_gamma":0.021136,"call_theta":-0.1574,"put_theta":-0.138,"call_vega":0.2131,"put_vega":0.2157,"call_oi":5498,"put_oi":279},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2313,"put_delta":-0.7662,"call_gamma":0.018624,"put_gamma":0.018545,"call_theta":-0.1311,"put_theta":-0.1024,"call_vega":0.1794,"put_vega":0.1804,"call_oi":5451,"put_oi":160},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.157,"put_delta":-0.8154,"call_gamma":0.014489,"put_gamma":0.014446,"call_theta":-0.1041,"put_theta":-0.0968,"call_vega":0.1415,"put_vega":0.1569,"call_oi":5018,"put_oi":63},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.010614,"put_gamma":0,"call_theta":-0.0775,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":2821,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.00743,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":2761,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0429,"put_delta":0,"call_gamma":0.005181,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":2032,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.003598,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":3305,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.002359,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":739,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.001727,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.001646,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.00109,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.001188,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000571,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000583,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":464},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000889,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":95},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":768},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":1042},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.002124,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":1014},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9755,"put_delta":-0.0425,"call_gamma":0.002106,"put_gamma":0.002875,"call_theta":-0.0521,"put_theta":-0.0514,"call_vega":0.0393,"put_vega":0.0619,"call_oi":500,"put_oi":1217},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.003768,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":1777},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.004869,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.0973,"call_oi":0,"put_oi":1399},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9293,"put_delta":-0.103,"call_gamma":0.005584,"put_gamma":0.006285,"call_theta":-0.0841,"put_theta":-0.0916,"call_vega":0.0926,"put_vega":0.1227,"call_oi":128,"put_oi":5684},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8657,"put_delta":-0.1388,"call_gamma":0.007897,"put_gamma":0.00791,"call_theta":-0.1317,"put_theta":-0.1103,"call_vega":0.148,"put_vega":0.1514,"call_oi":82,"put_oi":3469},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8284,"put_delta":-0.1853,"call_gamma":0.009797,"put_gamma":0.00964,"call_theta":-0.1439,"put_theta":-0.1314,"call_vega":0.1742,"put_vega":0.1828,"call_oi":272,"put_oi":3537},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7693,"put_delta":-0.239,"call_gamma":0.011648,"put_gamma":0.01137,"call_theta":-0.1672,"put_theta":-0.1492,"call_vega":0.2081,"put_vega":0.2122,"call_oi":488,"put_oi":2783},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7016,"put_delta":-0.3022,"call_gamma":0.013138,"put_gamma":0.012867,"call_theta":-0.1881,"put_theta":-0.1657,"call_vega":0.2373,"put_vega":0.2386,"call_oi":293,"put_oi":2078},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.628,"put_delta":-0.3721,"call_gamma":0.01394,"put_gamma":0.013923,"call_theta":-0.2067,"put_theta":-0.1786,"call_vega":0.2587,"put_vega":0.2588,"call_oi":1620,"put_oi":1484},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5555,"put_delta":-0.4446,"call_gamma":0.014713,"put_gamma":0.01457,"call_theta":-0.2113,"put_theta":-0.1843,"call_vega":0.2703,"put_vega":0.2703,"call_oi":3307,"put_oi":3489},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4814,"put_delta":-0.5178,"call_gamma":0.014914,"put_gamma":0.014715,"call_theta":-0.2102,"put_theta":-0.1833,"call_vega":0.2726,"put_vega":0.2726,"call_oi":1813,"put_oi":729},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4091,"put_delta":-0.5877,"call_gamma":0.01456,"put_gamma":0.014229,"call_theta":-0.2031,"put_theta":-0.1782,"call_vega":0.2658,"put_vega":0.2663,"call_oi":28595,"put_oi":1025},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.341,"put_delta":-0.6533,"call_gamma":0.013753,"put_gamma":0.013425,"call_theta":-0.1905,"put_theta":-0.1666,"call_vega":0.2509,"put_vega":0.2525,"call_oi":1891,"put_oi":597},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2793,"put_delta":-0.7229,"call_gamma":0.012588,"put_gamma":0.012657,"call_theta":-0.174,"put_theta":-0.1404,"call_vega":0.23,"put_vega":0.2291,"call_oi":2821,"put_oi":163},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2248,"put_delta":-0.7782,"call_gamma":0.011202,"put_gamma":0.011246,"call_theta":-0.1547,"put_theta":-0.1199,"call_vega":0.205,"put_vega":0.2035,"call_oi":4837,"put_oi":65},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1799,"put_delta":-0.8113,"call_gamma":0.00971,"put_gamma":0.00968,"call_theta":-0.1362,"put_theta":-0.1124,"call_vega":0.1794,"put_vega":0.1848,"call_oi":27352,"put_oi":124},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.138,"put_delta":-0.8622,"call_gamma":0.00822,"put_gamma":0.008217,"call_theta":-0.1133,"put_theta":-0.08,"call_vega":0.1508,"put_vega":0.1506,"call_oi":1229,"put_oi":123},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.006813,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.1256,"put_vega":0,"call_oi":1838,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.005497,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":27337,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.004461,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":4049,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.003421,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":980,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.002754,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.002235,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.001707,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":25703,"put_oi":0},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.001188,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.001076,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":78},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.00143,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":370},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.002428,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":113},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.003195,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":800},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.004063,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.102,"call_oi":0,"put_oi":2947},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.005149,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":287},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1228,"call_gamma":0,"put_gamma":0.00644,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.156,"call_oi":0,"put_oi":801},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1597,"call_gamma":0,"put_gamma":0.00782,"call_theta":0,"put_theta":-0.1061,"call_vega":0,"put_vega":0.1866,"call_oi":0,"put_oi":626},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2023,"call_gamma":0,"put_gamma":0.009276,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.2164,"call_oi":0,"put_oi":533},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2556,"call_gamma":0,"put_gamma":0.010611,"call_theta":0,"put_theta":-0.1352,"call_vega":0,"put_vega":0.2468,"call_oi":0,"put_oi":224},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3148,"call_gamma":0,"put_gamma":0.011725,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.2726,"call_oi":0,"put_oi":219},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6254,"put_delta":-0.3767,"call_gamma":0.013069,"put_gamma":0.01273,"call_theta":-0.1782,"put_theta":-0.1546,"call_vega":0.291,"put_vega":0.2915,"call_oi":672,"put_oi":855},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5572,"put_delta":-0.4429,"call_gamma":0.01327,"put_gamma":0.013178,"call_theta":-0.1876,"put_theta":-0.1598,"call_vega":0.3031,"put_vega":0.3031,"call_oi":449,"put_oi":195},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4902,"put_delta":-0.5094,"call_gamma":0.01349,"put_gamma":0.013403,"call_theta":-0.1865,"put_theta":-0.1581,"call_vega":0.3062,"put_vega":0.3062,"call_oi":220,"put_oi":102},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4248,"put_delta":0,"call_gamma":0.013256,"put_gamma":0,"call_theta":-0.1818,"put_theta":0,"call_vega":0.3008,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3623,"put_delta":0,"call_gamma":0.012699,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.2878,"put_vega":0,"call_oi":847,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0.304,"put_delta":0,"call_gamma":0.011873,"put_gamma":0,"call_theta":-0.1598,"put_theta":0,"call_vega":0.2685,"put_vega":0,"call_oi":2837,"put_oi":0},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.010854,"put_gamma":0,"call_theta":-0.1437,"put_theta":0,"call_vega":0.2439,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.009653,"put_gamma":0,"call_theta":-0.1282,"put_theta":0,"call_vega":0.2178,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1634,"put_delta":0,"call_gamma":0.008419,"put_gamma":0,"call_theta":-0.1108,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.007207,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.1629,"put_vega":0,"call_oi":815,"put_oi":0},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.006096,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.005103,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":1228,"put_oi":0},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.002695,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":225.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.00771,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.2119,"call_oi":0,"put_oi":65},{"strike":230.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.009118,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.2402,"call_oi":0,"put_oi":110},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9839,"put_delta":-0.0196,"call_gamma":0.000967,"put_gamma":0.0011,"call_theta":-0.0377,"put_theta":-0.0209,"call_vega":0.0366,"put_vega":0.0434,"call_oi":1276,"put_oi":2353},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9545,"put_delta":-0.025,"call_gamma":0.001936,"put_gamma":0.001394,"call_theta":-0.0692,"put_theta":-0.0247,"call_vega":0.0873,"put_vega":0.0533,"call_oi":128,"put_oi":2221},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9657,"put_delta":-0.0321,"call_gamma":0.001838,"put_gamma":0.001769,"call_theta":-0.0537,"put_theta":-0.0294,"call_vega":0.0694,"put_vega":0.0656,"call_oi":1296,"put_oi":7705},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9488,"put_delta":-0.0416,"call_gamma":0.00249,"put_gamma":0.00225,"call_theta":-0.0672,"put_theta":-0.0354,"call_vega":0.0959,"put_vega":0.0812,"call_oi":199,"put_oi":5022},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9378,"put_delta":-0.054,"call_gamma":0.003021,"put_gamma":0.002841,"call_theta":-0.073,"put_theta":-0.0424,"call_vega":0.1118,"put_vega":0.1,"call_oi":1556,"put_oi":10682},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9301,"put_delta":-0.0702,"call_gamma":0.003557,"put_gamma":0.003562,"call_theta":-0.0742,"put_theta":-0.0507,"call_vega":0.1223,"put_vega":0.1227,"call_oi":438,"put_oi":2872},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9168,"put_delta":-0.0888,"call_gamma":0.004297,"put_gamma":0.004382,"call_theta":-0.0785,"put_theta":-0.0586,"call_vega":0.1396,"put_vega":0.1466,"call_oi":758,"put_oi":10712},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8904,"put_delta":-0.1145,"call_gamma":0.005317,"put_gamma":0.005356,"call_theta":-0.0904,"put_theta":-0.0692,"call_vega":0.1711,"put_vega":0.1765,"call_oi":1245,"put_oi":13407},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8574,"put_delta":-0.144,"call_gamma":0.006417,"put_gamma":0.006416,"call_theta":-0.1034,"put_theta":-0.079,"call_vega":0.2055,"put_vega":0.207,"call_oi":2400,"put_oi":9664},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.812,"put_delta":-0.1811,"call_gamma":0.007451,"put_gamma":0.007533,"call_theta":-0.1217,"put_theta":-0.0902,"call_vega":0.2459,"put_vega":0.2402,"call_oi":588,"put_oi":7873},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7751,"put_delta":-0.2236,"call_gamma":0.008611,"put_gamma":0.008643,"call_theta":-0.1282,"put_theta":-0.1005,"call_vega":0.2735,"put_vega":0.2726,"call_oi":3071,"put_oi":13281},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7292,"put_delta":-0.2716,"call_gamma":0.009715,"put_gamma":0.009682,"call_theta":-0.1361,"put_theta":-0.1096,"call_vega":0.302,"put_vega":0.3025,"call_oi":1336,"put_oi":7708},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6754,"put_delta":-0.3244,"call_gamma":0.010552,"put_gamma":0.010565,"call_theta":-0.1451,"put_theta":-0.1171,"call_vega":0.3281,"put_vega":0.328,"call_oi":9293,"put_oi":12887},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.62,"put_delta":-0.3807,"call_gamma":0.011354,"put_gamma":0.011241,"call_theta":-0.1491,"put_theta":-0.1222,"call_vega":0.3473,"put_vega":0.3475,"call_oi":5458,"put_oi":8205},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5612,"put_delta":-0.4388,"call_gamma":0.011755,"put_gamma":0.011677,"call_theta":-0.1524,"put_theta":-0.1244,"call_vega":0.3596,"put_vega":0.3596,"call_oi":22747,"put_oi":22739},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5019,"put_delta":-0.4973,"call_gamma":0.011958,"put_gamma":0.011788,"call_theta":-0.1519,"put_theta":-0.1244,"call_vega":0.3639,"put_vega":0.3639,"call_oi":19732,"put_oi":11135},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4434,"put_delta":-0.5548,"call_gamma":0.011869,"put_gamma":0.011682,"call_theta":-0.1487,"put_theta":-0.121,"call_vega":0.3602,"put_vega":0.3604,"call_oi":33904,"put_oi":5338},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3869,"put_delta":-0.6132,"call_gamma":0.011539,"put_gamma":0.011541,"call_theta":-0.1426,"put_theta":-0.1119,"call_vega":0.3491,"put_vega":0.3491,"call_oi":21630,"put_oi":6691},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3331,"put_delta":-0.6556,"call_gamma":0.011001,"put_gamma":0.010534,"call_theta":-0.1341,"put_theta":-0.112,"call_vega":0.3315,"put_vega":0.3358,"call_oi":29061,"put_oi":4231},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2852,"put_delta":-0.7071,"call_gamma":0.010224,"put_gamma":0.01002,"call_theta":-0.1252,"put_theta":-0.099,"call_vega":0.3098,"put_vega":0.3137,"call_oi":11332,"put_oi":1747},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2414,"put_delta":-0.7493,"call_gamma":0.009365,"put_gamma":0.009221,"call_theta":-0.1147,"put_theta":-0.0888,"call_vega":0.2845,"put_vega":0.2903,"call_oi":14408,"put_oi":2436},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2015,"put_delta":-0.7864,"call_gamma":0.008452,"put_gamma":0.008368,"call_theta":-0.1029,"put_theta":-0.0782,"call_vega":0.2565,"put_vega":0.2655,"call_oi":7416,"put_oi":1266},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1678,"put_delta":-0.8138,"call_gamma":0.007509,"put_gamma":0.007503,"call_theta":-0.092,"put_theta":-0.0712,"call_vega":0.2289,"put_vega":0.2444,"call_oi":18669,"put_oi":501},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1385,"put_delta":-0.8432,"call_gamma":0.006587,"put_gamma":0.006694,"call_theta":-0.081,"put_theta":-0.0598,"call_vega":0.2016,"put_vega":0.219,"call_oi":22646,"put_oi":378},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1128,"put_delta":-0.8738,"call_gamma":0.005702,"put_gamma":0.005865,"call_theta":-0.0701,"put_theta":-0.045,"call_vega":0.1746,"put_vega":0.1891,"call_oi":23142,"put_oi":684},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0925,"put_delta":-0.8798,"call_gamma":0.004901,"put_gamma":0.005312,"call_theta":-0.0609,"put_theta":-0.0466,"call_vega":0.1511,"put_vega":0.1827,"call_oi":32737,"put_oi":1260},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.074,"put_delta":-0.8938,"call_gamma":0.004144,"put_gamma":0.004743,"call_theta":-0.0513,"put_theta":-0.0408,"call_vega":0.1277,"put_vega":0.1672,"call_oi":8368,"put_oi":207},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.003515,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":5551,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.002893,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":7409,"put_oi":0},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.002412,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":21232,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9721,"put_delta":-0.0316,"call_gamma":0.001349,"put_gamma":0.001448,"call_theta":-0.0399,"put_theta":-0.0219,"call_vega":0.0736,"put_vega":0.0816,"call_oi":1773,"put_oi":11617},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9497,"put_delta":-0.0389,"call_gamma":0.002006,"put_gamma":0.001769,"call_theta":-0.0549,"put_theta":-0.0252,"call_vega":0.1189,"put_vega":0.0967,"call_oi":2583,"put_oi":7377},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9447,"put_delta":-0.0485,"call_gamma":0.002302,"put_gamma":0.002168,"call_theta":-0.0559,"put_theta":-0.0292,"call_vega":0.1283,"put_vega":0.1155,"call_oi":1404,"put_oi":7084},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9259,"put_delta":-0.0617,"call_gamma":0.002855,"put_gamma":0.002664,"call_theta":-0.0655,"put_theta":-0.0346,"call_vega":0.161,"put_vega":0.1397,"call_oi":889,"put_oi":5407},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9231,"put_delta":-0.0762,"call_gamma":0.003223,"put_gamma":0.003212,"call_theta":-0.0632,"put_theta":-0.0396,"call_vega":0.1657,"put_vega":0.1644,"call_oi":5311,"put_oi":15248},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9064,"put_delta":-0.0939,"call_gamma":0.003839,"put_gamma":0.003842,"call_theta":-0.0686,"put_theta":-0.0451,"call_vega":0.1919,"put_vega":0.1923,"call_oi":1492,"put_oi":9556},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8912,"put_delta":-0.1172,"call_gamma":0.00451,"put_gamma":0.00456,"call_theta":-0.0716,"put_theta":-0.0521,"call_vega":0.2142,"put_vega":0.2258,"call_oi":2051,"put_oi":6868},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8558,"put_delta":-0.1424,"call_gamma":0.005321,"put_gamma":0.005323,"call_theta":-0.0839,"put_theta":-0.0581,"call_vega":0.2606,"put_vega":0.2584,"call_oi":2324,"put_oi":5922},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.829,"put_delta":-0.1735,"call_gamma":0.006141,"put_gamma":0.006121,"call_theta":-0.089,"put_theta":-0.0651,"call_vega":0.2915,"put_vega":0.2942,"call_oi":2789,"put_oi":8490},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7892,"put_delta":-0.2069,"call_gamma":0.006877,"put_gamma":0.006945,"call_theta":-0.099,"put_theta":-0.0707,"call_vega":0.3315,"put_vega":0.3279,"call_oi":3649,"put_oi":8593},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.754,"put_delta":-0.246,"call_gamma":0.007722,"put_gamma":0.007723,"call_theta":-0.1032,"put_theta":-0.0766,"call_vega":0.3616,"put_vega":0.3616,"call_oi":4276,"put_oi":10660},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7094,"put_delta":-0.2891,"call_gamma":0.008336,"put_gamma":0.008411,"call_theta":-0.1103,"put_theta":-0.082,"call_vega":0.3933,"put_vega":0.3923,"call_oi":6479,"put_oi":4430},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6653,"put_delta":-0.3346,"call_gamma":0.009006,"put_gamma":0.009015,"call_theta":-0.1136,"put_theta":-0.0858,"call_vega":0.418,"put_vega":0.4179,"call_oi":4682,"put_oi":8720},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6182,"put_delta":-0.3825,"call_gamma":0.009555,"put_gamma":0.009448,"call_theta":-0.1159,"put_theta":-0.0888,"call_vega":0.4376,"put_vega":0.4379,"call_oi":4594,"put_oi":5745},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5688,"put_delta":-0.4312,"call_gamma":0.00989,"put_gamma":0.009782,"call_theta":-0.1173,"put_theta":-0.0896,"call_vega":0.451,"put_vega":0.4511,"call_oi":14644,"put_oi":10232},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.519,"put_delta":-0.4804,"call_gamma":0.01007,"put_gamma":0.009917,"call_theta":-0.1172,"put_theta":-0.0893,"call_vega":0.4574,"put_vega":0.4573,"call_oi":5573,"put_oi":2438},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4696,"put_delta":-0.5285,"call_gamma":0.010074,"put_gamma":0.009867,"call_theta":-0.1156,"put_theta":-0.0878,"call_vega":0.4565,"put_vega":0.4567,"call_oi":15103,"put_oi":6319},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.421,"put_delta":-0.5769,"call_gamma":0.00995,"put_gamma":0.009814,"call_theta":-0.1122,"put_theta":-0.0832,"call_vega":0.4489,"put_vega":0.4493,"call_oi":6905,"put_oi":1513},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3746,"put_delta":-0.6209,"call_gamma":0.009658,"put_gamma":0.009456,"call_theta":-0.1078,"put_theta":-0.0795,"call_vega":0.4351,"put_vega":0.4367,"call_oi":16163,"put_oi":3553},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3313,"put_delta":-0.6662,"call_gamma":0.009228,"put_gamma":0.009148,"call_theta":-0.1026,"put_theta":-0.0723,"call_vega":0.4163,"put_vega":0.4175,"call_oi":11402,"put_oi":1362},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2902,"put_delta":-0.7,"call_gamma":0.008726,"put_gamma":0.008507,"call_theta":-0.0961,"put_theta":-0.0691,"call_vega":0.393,"put_vega":0.399,"call_oi":11531,"put_oi":4208},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2532,"put_delta":-0.7305,"call_gamma":0.008135,"put_gamma":0.007889,"call_theta":-0.0895,"put_theta":-0.0653,"call_vega":0.3671,"put_vega":0.3792,"call_oi":9746,"put_oi":642},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2188,"put_delta":-0.7687,"call_gamma":0.00751,"put_gamma":0.007405,"call_theta":-0.0822,"put_theta":-0.0551,"call_vega":0.3387,"put_vega":0.3496,"call_oi":6685,"put_oi":1246},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1893,"put_delta":-0.7918,"call_gamma":0.006855,"put_gamma":0.006787,"call_theta":-0.0754,"put_theta":-0.0512,"call_vega":0.3107,"put_vega":0.3291,"call_oi":15806,"put_oi":276},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1611,"put_delta":-0.8156,"call_gamma":0.006201,"put_gamma":0.006224,"call_theta":-0.0678,"put_theta":-0.0453,"call_vega":0.2806,"put_vega":0.3057,"call_oi":25317,"put_oi":1627},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1379,"put_delta":-0.8325,"call_gamma":0.005564,"put_gamma":0.005697,"call_theta":-0.0611,"put_theta":-0.0419,"call_vega":0.2528,"put_vega":0.2877,"call_oi":4707,"put_oi":199},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1174,"put_delta":-0.8406,"call_gamma":0.004957,"put_gamma":0.005248,"call_theta":-0.0547,"put_theta":-0.0423,"call_vega":0.2261,"put_vega":0.2786,"call_oi":4772,"put_oi":119},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.004374,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.1996,"put_vega":0,"call_oi":5076,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.003845,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":7595,"put_oi":0},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.003368,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":5746,"put_oi":0}],"strikes":[180.0,185.0,190.0,195.0,200.0,205.0,210.0,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":9.16,"put_25d_iv":29.16,"call_25d_iv":20.01,"put_25d_strike":250.0,"call_25d_strike":252.5,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.99,"put_25d_iv":23.07,"call_25d_iv":22.09,"put_25d_strike":247.5,"call_25d_strike":255.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.07,"put_25d_iv":27.85,"call_25d_iv":26.78,"put_25d_strike":247.5,"call_25d_strike":257.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.32,"put_25d_iv":28.09,"call_25d_iv":27.77,"put_25d_strike":245.0,"call_25d_strike":257.5,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":0.09,"put_25d_iv":25.11,"call_25d_iv":25.02,"put_25d_strike":245.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":1.75,"put_25d_iv":26.76,"call_25d_iv":25.01,"put_25d_strike":242.5,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.58,"put_25d_iv":28.27,"call_25d_iv":27.69,"put_25d_strike":242.5,"call_25d_strike":262.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.96,"put_25d_iv":28.74,"call_25d_iv":27.78,"put_25d_strike":240.0,"call_25d_strike":265.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.76,"put_25d_iv":39.87,"call_25d_iv":39.11,"put_25d_strike":235.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.33,"put_25d_iv":39.47,"call_25d_iv":38.14,"put_25d_strike":235.0,"call_25d_strike":275.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.04,"put_25d_iv":37.55,"call_25d_iv":36.51,"put_25d_strike":235.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.28,"put_25d_iv":35.54,"call_25d_iv":34.26,"put_25d_strike":230.0,"call_25d_strike":285.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.19,"put_25d_iv":34.3,"call_25d_iv":33.11,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.21,"put_25d_iv":36.23,"call_25d_iv":35.02,"put_25d_strike":225.0,"call_25d_strike":305.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.18,"put_25d_iv":35.85,"call_25d_iv":34.67,"put_25d_strike":225.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.88,"put_25d_iv":35.28,"call_25d_iv":34.4,"put_25d_strike":225.0,"call_25d_strike":315.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.75,"put_25d_iv":36.0,"call_25d_iv":35.24,"put_25d_strike":220.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"07/16/2027","dte":287,"risk_reversal":0.56,"put_25d_iv":35.45,"call_25d_iv":34.88,"put_25d_strike":220.0,"call_25d_strike":335.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.47,"put_25d_iv":35.9,"call_25d_iv":35.43,"put_25d_strike":220.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.32,"put_25d_iv":35.72,"call_25d_iv":36.05,"put_25d_strike":220.0,"call_25d_strike":375.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.4,"put_25d_iv":35.6,"call_25d_iv":35.99,"put_25d_strike":220.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.11,"put_25d_iv":35.49,"call_25d_iv":36.6,"put_25d_strike":220.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.08,"put_25d_iv":35.87,"call_25d_iv":36.95,"put_25d_strike":220.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.19,"put_25d_iv":35.7,"call_25d_iv":36.89,"put_25d_strike":220.0,"call_25d_strike":380.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":-42.0,"put_vanna":63.0,"net_vanna":21.0,"call_oi":2938,"put_oi":7908},{"strike":90.0,"call_vanna":-29.0,"put_vanna":11.0,"net_vanna":-18.0,"call_oi":1377,"put_oi":1664},{"strike":95.0,"call_vanna":-22.0,"put_vanna":28.0,"net_vanna":6.0,"call_oi":542,"put_oi":2974},{"strike":100.0,"call_vanna":-282.0,"put_vanna":47.0,"net_vanna":-234.0,"call_oi":10574,"put_oi":9685},{"strike":105.0,"call_vanna":-143.0,"put_vanna":360.0,"net_vanna":217.0,"call_oi":1829,"put_oi":8017},{"strike":110.0,"call_vanna":-77.0,"put_vanna":255.0,"net_vanna":178.0,"call_oi":1434,"put_oi":11548},{"strike":115.0,"call_vanna":-125.0,"put_vanna":274.0,"net_vanna":149.0,"call_oi":1383,"put_oi":6833},{"strike":120.0,"call_vanna":-186.0,"put_vanna":742.0,"net_vanna":556.0,"call_oi":2416,"put_oi":18165},{"strike":125.0,"call_vanna":-228.0,"put_vanna":366.0,"net_vanna":138.0,"call_oi":2685,"put_oi":8457},{"strike":130.0,"call_vanna":-153.0,"put_vanna":1472.0,"net_vanna":1319.0,"call_oi":2032,"put_oi":25532},{"strike":135.0,"call_vanna":-74.0,"put_vanna":705.0,"net_vanna":631.0,"call_oi":1316,"put_oi":14654},{"strike":140.0,"call_vanna":-318.0,"put_vanna":2461.0,"net_vanna":2143.0,"call_oi":3380,"put_oi":40632},{"strike":145.0,"call_vanna":-107.0,"put_vanna":1114.0,"net_vanna":1007.0,"call_oi":1668,"put_oi":23517},{"strike":150.0,"call_vanna":-1355.0,"put_vanna":3393.0,"net_vanna":2038.0,"call_oi":12335,"put_oi":53391},{"strike":155.0,"call_vanna":-298.0,"put_vanna":1157.0,"net_vanna":859.0,"call_oi":4750,"put_oi":22061},{"strike":160.0,"call_vanna":-468.0,"put_vanna":3471.0,"net_vanna":3004.0,"call_oi":6718,"put_oi":50828},{"strike":165.0,"call_vanna":-232.0,"put_vanna":2409.0,"net_vanna":2177.0,"call_oi":5149,"put_oi":29101},{"strike":170.0,"call_vanna":-648.0,"put_vanna":5072.0,"net_vanna":4424.0,"call_oi":11496,"put_oi":57748},{"strike":175.0,"call_vanna":-579.0,"put_vanna":4161.0,"net_vanna":3582.0,"call_oi":9062,"put_oi":45695},{"strike":180.0,"call_vanna":-1624.0,"put_vanna":8511.0,"net_vanna":6887.0,"call_oi":16304,"put_oi":87555},{"strike":185.0,"call_vanna":-680.0,"put_vanna":3906.0,"net_vanna":3226.0,"call_oi":7225,"put_oi":43695},{"strike":190.0,"call_vanna":-1133.0,"put_vanna":6959.0,"net_vanna":5826.0,"call_oi":9903,"put_oi":69897},{"strike":195.0,"call_vanna":-669.0,"put_vanna":3195.0,"net_vanna":2526.0,"call_oi":6247,"put_oi":48308},{"strike":200.0,"call_vanna":-6457.0,"put_vanna":13710.0,"net_vanna":7252.0,"call_oi":47963,"put_oi":137374},{"strike":205.0,"call_vanna":-856.0,"put_vanna":3389.0,"net_vanna":2532.0,"call_oi":8965,"put_oi":50328},{"strike":210.0,"call_vanna":-3018.0,"put_vanna":9307.0,"net_vanna":6289.0,"call_oi":20299,"put_oi":101369},{"strike":215.0,"call_vanna":-1331.0,"put_vanna":4290.0,"net_vanna":2959.0,"call_oi":13209,"put_oi":65675},{"strike":217.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":172},{"strike":220.0,"call_vanna":-4304.0,"put_vanna":10203.0,"net_vanna":5899.0,"call_oi":30954,"put_oi":106772},{"strike":222.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":190},{"strike":225.0,"call_vanna":-2072.0,"put_vanna":5644.0,"net_vanna":3572.0,"call_oi":20727,"put_oi":74970},{"strike":227.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":3708},{"strike":230.0,"call_vanna":-3538.0,"put_vanna":7947.0,"net_vanna":4408.0,"call_oi":36426,"put_oi":98038},{"strike":232.5,"call_vanna":-2.0,"put_vanna":37.0,"net_vanna":35.0,"call_oi":85,"put_oi":4281},{"strike":235.0,"call_vanna":-2258.0,"put_vanna":3700.0,"net_vanna":1442.0,"call_oi":30451,"put_oi":66437},{"strike":237.5,"call_vanna":-5.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":247,"put_oi":7434},{"strike":240.0,"call_vanna":-3647.0,"put_vanna":6416.0,"net_vanna":2770.0,"call_oi":45175,"put_oi":104810},{"strike":242.5,"call_vanna":-11.0,"put_vanna":71.0,"net_vanna":59.0,"call_oi":2038,"put_oi":7617},{"strike":245.0,"call_vanna":-2025.0,"put_vanna":2834.0,"net_vanna":809.0,"call_oi":41171,"put_oi":72465},{"strike":247.5,"call_vanna":-118.0,"put_vanna":152.0,"net_vanna":34.0,"call_oi":11982,"put_oi":16306},{"strike":250.0,"call_vanna":-7365.0,"put_vanna":4033.0,"net_vanna":-3332.0,"call_oi":151110,"put_oi":114286},{"strike":252.5,"call_vanna":25.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":15866,"put_oi":3953},{"strike":255.0,"call_vanna":-356.0,"put_vanna":492.0,"net_vanna":135.0,"call_oi":93230,"put_oi":39712},{"strike":257.5,"call_vanna":139.0,"put_vanna":-21.0,"net_vanna":118.0,"call_oi":19239,"put_oi":1459},{"strike":260.0,"call_vanna":1446.0,"put_vanna":776.0,"net_vanna":2222.0,"call_oi":198189,"put_oi":53833},{"strike":262.5,"call_vanna":78.0,"put_vanna":-1.0,"net_vanna":77.0,"call_oi":11517,"put_oi":59},{"strike":265.0,"call_vanna":1998.0,"put_vanna":-373.0,"net_vanna":1624.0,"call_oi":94064,"put_oi":20876},{"strike":267.5,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":5880,"put_oi":0},{"strike":270.0,"call_vanna":3649.0,"put_vanna":139.0,"net_vanna":3788.0,"call_oi":142975,"put_oi":45194},{"strike":272.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2909,"put_oi":0},{"strike":275.0,"call_vanna":5847.0,"put_vanna":-392.0,"net_vanna":5455.0,"call_oi":156586,"put_oi":11282},{"strike":277.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2341,"put_oi":0},{"strike":280.0,"call_vanna":3890.0,"put_vanna":-372.0,"net_vanna":3518.0,"call_oi":147076,"put_oi":23726},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":567,"put_oi":0},{"strike":285.0,"call_vanna":2901.0,"put_vanna":-276.0,"net_vanna":2625.0,"call_oi":76577,"put_oi":5369},{"strike":290.0,"call_vanna":3964.0,"put_vanna":-354.0,"net_vanna":3609.0,"call_oi":90356,"put_oi":10545},{"strike":295.0,"call_vanna":4466.0,"put_vanna":-98.0,"net_vanna":4367.0,"call_oi":95603,"put_oi":1481},{"strike":300.0,"call_vanna":12806.0,"put_vanna":-660.0,"net_vanna":12146.0,"call_oi":240175,"put_oi":14850},{"strike":305.0,"call_vanna":3067.0,"put_vanna":-148.0,"net_vanna":2919.0,"call_oi":58524,"put_oi":2281},{"strike":310.0,"call_vanna":3045.0,"put_vanna":-194.0,"net_vanna":2851.0,"call_oi":52878,"put_oi":4888},{"strike":315.0,"call_vanna":1928.0,"put_vanna":-92.0,"net_vanna":1836.0,"call_oi":33008,"put_oi":1246},{"strike":320.0,"call_vanna":4556.0,"put_vanna":-223.0,"net_vanna":4333.0,"call_oi":84773,"put_oi":2721},{"strike":325.0,"call_vanna":2262.0,"put_vanna":-46.0,"net_vanna":2216.0,"call_oi":45536,"put_oi":520},{"strike":330.0,"call_vanna":4974.0,"put_vanna":-129.0,"net_vanna":4845.0,"call_oi":68730,"put_oi":1281},{"strike":335.0,"call_vanna":960.0,"put_vanna":-8.0,"net_vanna":952.0,"call_oi":13984,"put_oi":64},{"strike":340.0,"call_vanna":3025.0,"put_vanna":-269.0,"net_vanna":2756.0,"call_oi":37050,"put_oi":4292},{"strike":345.0,"call_vanna":439.0,"put_vanna":0,"net_vanna":439.0,"call_oi":7069,"put_oi":0},{"strike":350.0,"call_vanna":9791.0,"put_vanna":-358.0,"net_vanna":9433.0,"call_oi":113074,"put_oi":4666},{"strike":355.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":4836,"put_oi":0},{"strike":360.0,"call_vanna":4986.0,"put_vanna":-66.0,"net_vanna":4920.0,"call_oi":68024,"put_oi":719},{"strike":365.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1585,"put_oi":0},{"strike":370.0,"call_vanna":14297.0,"put_vanna":-486.0,"net_vanna":13811.0,"call_oi":109117,"put_oi":3698},{"strike":375.0,"call_vanna":943.0,"put_vanna":-61.0,"net_vanna":883.0,"call_oi":14720,"put_oi":541},{"strike":380.0,"call_vanna":3809.0,"put_vanna":-60.0,"net_vanna":3749.0,"call_oi":51382,"put_oi":553},{"strike":390.0,"call_vanna":2683.0,"put_vanna":-47.0,"net_vanna":2636.0,"call_oi":19265,"put_oi":462},{"strike":400.0,"call_vanna":7198.0,"put_vanna":-38.0,"net_vanna":7160.0,"call_oi":49225,"put_oi":402},{"strike":410.0,"call_vanna":9674.0,"put_vanna":-122.0,"net_vanna":9552.0,"call_oi":72193,"put_oi":1263}],"net_vanna":190768.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":639.0,"net_charm":639.0,"call_oi":0,"put_oi":301},{"strike":105.0,"call_charm":0,"put_charm":260.0,"net_charm":260.0,"call_oi":0,"put_oi":929},{"strike":110.0,"call_charm":0,"put_charm":580.0,"net_charm":580.0,"call_oi":0,"put_oi":1219},{"strike":115.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":766},{"strike":120.0,"call_charm":-870.0,"put_charm":1242.0,"net_charm":372.0,"call_oi":66,"put_oi":1235},{"strike":125.0,"call_charm":-1199.0,"put_charm":383.0,"net_charm":-817.0,"call_oi":80,"put_oi":1137},{"strike":130.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":621},{"strike":135.0,"call_charm":-1900.0,"put_charm":1465.0,"net_charm":-435.0,"call_oi":123,"put_oi":890},{"strike":140.0,"call_charm":-7336.0,"put_charm":392.0,"net_charm":-6944.0,"call_oi":196,"put_oi":581},{"strike":145.0,"call_charm":-6427.0,"put_charm":101.0,"net_charm":-6326.0,"call_oi":159,"put_oi":2063},{"strike":150.0,"call_charm":-3424.0,"put_charm":287.0,"net_charm":-3137.0,"call_oi":138,"put_oi":4204},{"strike":155.0,"call_charm":-361142.0,"put_charm":1676.0,"net_charm":-359467.0,"call_oi":1483,"put_oi":1672},{"strike":160.0,"call_charm":0,"put_charm":1676.0,"net_charm":1676.0,"call_oi":0,"put_oi":2861},{"strike":165.0,"call_charm":-13060.0,"put_charm":299.0,"net_charm":-12762.0,"call_oi":87,"put_oi":4699},{"strike":170.0,"call_charm":-5475.0,"put_charm":194.0,"net_charm":-5281.0,"call_oi":207,"put_oi":2782},{"strike":175.0,"call_charm":0,"put_charm":615.0,"net_charm":615.0,"call_oi":0,"put_oi":5663},{"strike":180.0,"call_charm":-63566.0,"put_charm":2812.0,"net_charm":-60755.0,"call_oi":1405,"put_oi":11428},{"strike":185.0,"call_charm":-16292.0,"put_charm":1475.0,"net_charm":-14817.0,"call_oi":252,"put_oi":4981},{"strike":190.0,"call_charm":-50092.0,"put_charm":6667.0,"net_charm":-43425.0,"call_oi":1296,"put_oi":11324},{"strike":195.0,"call_charm":-202580.0,"put_charm":9275.0,"net_charm":-193305.0,"call_oi":1205,"put_oi":20620},{"strike":200.0,"call_charm":-79319.0,"put_charm":24673.0,"net_charm":-54646.0,"call_oi":1556,"put_oi":25640},{"strike":205.0,"call_charm":-103925.0,"put_charm":18994.0,"net_charm":-84931.0,"call_oi":1425,"put_oi":15209},{"strike":210.0,"call_charm":-40653.0,"put_charm":74116.0,"net_charm":33464.0,"call_oi":758,"put_oi":30315},{"strike":215.0,"call_charm":-74614.0,"put_charm":116174.0,"net_charm":41559.0,"call_oi":1245,"put_oi":33116},{"strike":220.0,"call_charm":-303503.0,"put_charm":190470.0,"net_charm":-113033.0,"call_oi":3661,"put_oi":29354},{"strike":222.5,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":53},{"strike":225.0,"call_charm":-205665.0,"put_charm":233746.0,"net_charm":28080.0,"call_oi":1542,"put_oi":25093},{"strike":227.5,"call_charm":0,"put_charm":12062.0,"net_charm":12062.0,"call_oi":0,"put_oi":2816},{"strike":230.0,"call_charm":-1754562.0,"put_charm":548899.0,"net_charm":-1205663.0,"call_oi":7601,"put_oi":37441},{"strike":232.5,"call_charm":-17976.0,"put_charm":32809.0,"net_charm":14833.0,"call_oi":85,"put_oi":2861},{"strike":235.0,"call_charm":-744423.0,"put_charm":742800.0,"net_charm":-1623.0,"call_oi":3962,"put_oi":29454},{"strike":237.5,"call_charm":-76277.0,"put_charm":77177.0,"net_charm":900.0,"call_oi":247,"put_oi":2603},{"strike":240.0,"call_charm":-2787789.0,"put_charm":2402146.0,"net_charm":-385643.0,"call_oi":15238,"put_oi":47697},{"strike":242.5,"call_charm":-650893.0,"put_charm":366243.0,"net_charm":-284650.0,"call_oi":502,"put_oi":3908},{"strike":245.0,"call_charm":-6192505.0,"put_charm":3832330.0,"net_charm":-2360174.0,"call_oi":17672,"put_oi":33265},{"strike":247.5,"call_charm":-7890848.0,"put_charm":2813074.0,"net_charm":-5077773.0,"call_oi":6592,"put_oi":8570},{"strike":250.0,"call_charm":-19315781.0,"put_charm":11645174.0,"net_charm":-7670607.0,"call_oi":53558,"put_oi":55807},{"strike":252.5,"call_charm":-6550850.0,"put_charm":1660718.0,"net_charm":-4890132.0,"call_oi":5805,"put_oi":1441},{"strike":255.0,"call_charm":-11634185.0,"put_charm":4220813.0,"net_charm":-7413372.0,"call_oi":49803,"put_oi":20916},{"strike":257.5,"call_charm":-2080303.0,"put_charm":2026699.0,"net_charm":-53604.0,"call_oi":7396,"put_oi":1240},{"strike":260.0,"call_charm":-12670261.0,"put_charm":3931896.0,"net_charm":-8738365.0,"call_oi":121631,"put_oi":15858},{"strike":262.5,"call_charm":-360017.0,"put_charm":52262.0,"net_charm":-307755.0,"call_oi":4256,"put_oi":59},{"strike":265.0,"call_charm":-3198916.0,"put_charm":1875688.0,"net_charm":-1323228.0,"call_oi":64144,"put_oi":11804},{"strike":267.5,"call_charm":-109097.0,"put_charm":0,"net_charm":-109097.0,"call_oi":3697,"put_oi":0},{"strike":270.0,"call_charm":-2236761.0,"put_charm":1246389.0,"net_charm":-990371.0,"call_oi":76071,"put_oi":8760},{"strike":272.5,"call_charm":-16757.0,"put_charm":0,"net_charm":-16757.0,"call_oi":1576,"put_oi":0},{"strike":275.0,"call_charm":-968720.0,"put_charm":718400.0,"net_charm":-250320.0,"call_oi":63931,"put_oi":4902},{"strike":277.5,"call_charm":-8469.0,"put_charm":0,"net_charm":-8469.0,"call_oi":1510,"put_oi":0},{"strike":280.0,"call_charm":-1328264.0,"put_charm":185265.0,"net_charm":-1142998.0,"call_oi":79843,"put_oi":2839},{"strike":285.0,"call_charm":-196026.0,"put_charm":78576.0,"net_charm":-117450.0,"call_oi":36247,"put_oi":1458},{"strike":290.0,"call_charm":-271112.0,"put_charm":21618.0,"net_charm":-249494.0,"call_oi":41281,"put_oi":501},{"strike":295.0,"call_charm":-413136.0,"put_charm":14195.0,"net_charm":-398941.0,"call_oi":67301,"put_oi":378},{"strike":300.0,"call_charm":-177352.0,"put_charm":20045.0,"net_charm":-157307.0,"call_oi":77681,"put_oi":684},{"strike":305.0,"call_charm":-144193.0,"put_charm":38489.0,"net_charm":-105705.0,"call_oi":41122,"put_oi":1260},{"strike":310.0,"call_charm":-28135.0,"put_charm":5626.0,"net_charm":-22509.0,"call_oi":20898,"put_oi":207},{"strike":315.0,"call_charm":-15103.0,"put_charm":0,"net_charm":-15103.0,"call_oi":11560,"put_oi":0},{"strike":320.0,"call_charm":-33150.0,"put_charm":0,"net_charm":-33150.0,"call_oi":39211,"put_oi":0},{"strike":325.0,"call_charm":-21594.0,"put_charm":0,"net_charm":-21594.0,"call_oi":25106,"put_oi":0},{"strike":330.0,"call_charm":-5646.0,"put_charm":0,"net_charm":-5646.0,"call_oi":8758,"put_oi":0},{"strike":335.0,"call_charm":-8898.0,"put_charm":0,"net_charm":-8898.0,"call_oi":3513,"put_oi":0},{"strike":340.0,"call_charm":-1682.0,"put_charm":0,"net_charm":-1682.0,"call_oi":7926,"put_oi":0},{"strike":345.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":414,"put_oi":0},{"strike":350.0,"call_charm":-2148.0,"put_charm":0,"net_charm":-2148.0,"call_oi":23036,"put_oi":0},{"strike":355.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":609,"put_oi":0},{"strike":360.0,"call_charm":-1081.0,"put_charm":0,"net_charm":-1081.0,"call_oi":16103,"put_oi":0},{"strike":365.0,"call_charm":-720.0,"put_charm":0,"net_charm":-720.0,"call_oi":516,"put_oi":0},{"strike":370.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":8074,"put_oi":0},{"strike":375.0,"call_charm":-1676.0,"put_charm":0,"net_charm":-1676.0,"call_oi":764,"put_oi":0},{"strike":380.0,"call_charm":-520.0,"put_charm":0,"net_charm":-520.0,"call_oi":10131,"put_oi":0},{"strike":390.0,"call_charm":-600.0,"put_charm":0,"net_charm":-600.0,"call_oi":1352,"put_oi":0},{"strike":400.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":2433,"put_oi":0},{"strike":410.0,"call_charm":-1854.0,"put_charm":0,"net_charm":-1854.0,"call_oi":3965,"put_oi":0}],"net_charm":-44202123.0,"weekend_delta_shift":-132606368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":676573.0,"put_delta":-440517.0,"net_delta":236057.0,"call_oi":125921,"put_oi":74720,"total_oi":200641,"total_volume":325261,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":534245.0,"put_delta":-209770.0,"net_delta":324475.0,"call_oi":21920,"put_oi":10070,"total_oi":31990,"total_volume":114354,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":236360.0,"put_delta":-101059.0,"net_delta":135300.0,"call_oi":8677,"put_oi":5075,"total_oi":13752,"total_volume":37459,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1380706.0,"put_delta":-561539.0,"net_delta":819167.0,"call_oi":63264,"put_oi":38150,"total_oi":101414,"total_volume":109392,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":46201.0,"put_delta":-15202.0,"net_delta":30999.0,"call_oi":1370,"put_oi":718,"total_oi":2088,"total_volume":2577,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":46975.0,"put_delta":-6988.0,"net_delta":39986.0,"call_oi":6640,"put_oi":411,"total_oi":7051,"total_volume":809,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":5801891.0,"put_delta":-4326778.0,"net_delta":1475112.0,"call_oi":381906,"put_oi":231684,"total_oi":613590,"total_volume":56992,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1092146.0,"put_delta":-439507.0,"net_delta":652638.0,"call_oi":41263,"put_oi":22829,"total_oi":64092,"total_volume":20063,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2777324.0,"put_delta":-725746.0,"net_delta":2051578.0,"call_oi":136802,"put_oi":33449,"total_oi":170251,"total_volume":11106,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":273202.0,"put_delta":-125229.0,"net_delta":147972.0,"call_oi":9522,"put_oi":8406,"total_oi":17928,"total_volume":3987,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":3285.0,"put_delta":-5597.0,"net_delta":-2312.0,"call_oi":80,"put_oi":279,"total_oi":359,"total_volume":1820,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10146970.0,"put_delta":-5113199.0,"net_delta":5033771.0,"call_oi":380041,"put_oi":186056,"total_oi":566097,"total_volume":26977,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":11280818.0,"put_delta":-3738569.0,"net_delta":7542250.0,"call_oi":312732,"put_oi":230569,"total_oi":543301,"total_volume":13296,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":18484150.0,"put_delta":-5275065.0,"net_delta":13209084.0,"call_oi":492695,"put_oi":331818,"total_oi":824513,"total_volume":11820,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1470066.0,"put_delta":-1115280.0,"net_delta":354786.0,"call_oi":42950,"put_oi":41989,"total_oi":84939,"total_volume":1100,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3940409.0,"put_delta":-3379489.0,"net_delta":560920.0,"call_oi":100131,"put_oi":141460,"total_oi":241591,"total_volume":8099,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":488724.0,"put_delta":-706688.0,"net_delta":-217965.0,"call_oi":13885,"put_oi":27599,"total_oi":41484,"total_volume":1784,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":7915924.0,"put_delta":-3090667.0,"net_delta":4825256.0,"call_oi":185930,"put_oi":156394,"total_oi":342324,"total_volume":5755,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":1999930.0,"put_delta":-1589614.0,"net_delta":410315.0,"call_oi":57025,"put_oi":48910,"total_oi":105935,"total_volume":875,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":903545.0,"put_delta":-728887.0,"net_delta":174658.0,"call_oi":20513,"put_oi":32112,"total_oi":52625,"total_volume":811,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":7021722.0,"put_delta":-2260992.0,"net_delta":4760730.0,"call_oi":138849,"put_oi":110568,"total_oi":249417,"total_volume":1258,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7167227.0,"put_delta":-2423208.0,"net_delta":4744019.0,"call_oi":181212,"put_oi":118259,"total_oi":299471,"total_volume":4190,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2155546.0,"put_delta":-679876.0,"net_delta":1475670.0,"call_oi":51730,"put_oi":34515,"total_oi":86245,"total_volume":1025,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":6030212.0,"put_delta":-2038613.0,"net_delta":3991599.0,"call_oi":103663,"put_oi":95491,"total_oi":199154,"total_volume":1685,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":383176.0,"put_delta":-69757.0,"net_delta":313419.0,"call_oi":6040,"put_oi":3780,"total_oi":9820,"total_volume":737,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":252.5,"straddle_price":3.36,"straddle_pct":1.33,"implied_move":1.33,"avg_iv":22.0},{"expiration":"10/07/2026","dte":5,"strike":252.5,"straddle_price":5.66,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":26.7},{"expiration":"10/09/2026","dte":7,"strike":252.5,"straddle_price":7.12,"straddle_pct":2.83,"implied_move":2.83,"avg_iv":27.5},{"expiration":"10/12/2026","dte":10,"strike":252.5,"straddle_price":7.82,"straddle_pct":3.11,"implied_move":3.11,"avg_iv":24.7},{"expiration":"10/14/2026","dte":12,"strike":247.5,"straddle_price":10.08,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":27.4},{"expiration":"10/16/2026","dte":14,"strike":252.5,"straddle_price":10.4,"straddle_pct":4.13,"implied_move":4.13,"avg_iv":27.4},{"expiration":"10/23/2026","dte":21,"strike":250.0,"straddle_price":13.2,"straddle_pct":5.25,"implied_move":5.25,"avg_iv":28.0},{"expiration":"10/30/2026","dte":28,"strike":250.0,"straddle_price":21.5,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":39.4},{"expiration":"11/06/2026","dte":35,"strike":250.0,"straddle_price":23.78,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":38.9},{"expiration":"11/13/2026","dte":42,"strike":250.0,"straddle_price":25.2,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":37.6},{"expiration":"11/20/2026","dte":49,"strike":250.0,"straddle_price":26.77,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":36.9},{"expiration":"12/18/2026","dte":77,"strike":250.0,"straddle_price":31.75,"straddle_pct":12.62,"implied_move":12.62,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":250.0,"straddle_price":35.95,"straddle_pct":14.29,"implied_move":14.29,"avg_iv":33.7},{"expiration":"02/19/2027","dte":140,"strike":250.0,"straddle_price":43.75,"straddle_pct":17.39,"implied_move":17.39,"avg_iv":35.6},{"expiration":"03/19/2027","dte":168,"strike":250.0,"straddle_price":47.48,"straddle_pct":18.88,"implied_move":18.88,"avg_iv":35.3},{"expiration":"04/16/2027","dte":196,"strike":250.0,"straddle_price":50.62,"straddle_pct":20.13,"implied_move":20.13,"avg_iv":34.9},{"expiration":"06/17/2027","dte":258,"strike":250.0,"straddle_price":59.23,"straddle_pct":23.55,"implied_move":23.55,"avg_iv":35.7},{"expiration":"07/16/2027","dte":287,"strike":250.0,"straddle_price":61.83,"straddle_pct":24.58,"implied_move":24.58,"avg_iv":35.4},{"expiration":"09/17/2027","dte":350,"strike":250.0,"straddle_price":69.1,"straddle_pct":27.47,"implied_move":27.47,"avg_iv":35.9},{"expiration":"12/17/2027","dte":441,"strike":250.0,"straddle_price":77.52,"straddle_pct":30.82,"implied_move":30.82,"avg_iv":36.1},{"expiration":"01/21/2028","dte":476,"strike":250.0,"straddle_price":80.8,"straddle_pct":32.12,"implied_move":32.12,"avg_iv":36.2},{"expiration":"06/16/2028","dte":623,"strike":250.0,"straddle_price":93.05,"straddle_pct":37.0,"implied_move":37.0,"avg_iv":36.8},{"expiration":"12/15/2028","dte":805,"strike":250.0,"straddle_price":105.9,"straddle_pct":42.1,"implied_move":42.1,"avg_iv":37.2},{"expiration":"01/19/2029","dte":840,"strike":250.0,"straddle_price":107.78,"straddle_pct":42.85,"implied_move":42.85,"avg_iv":37.1}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":2938,"put_oi":7908,"total_oi":10846,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1391,"put_oi":1664,"total_oi":3055,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":572,"put_oi":2974,"total_oi":3546,"bias":"bullish"},{"strike":100.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":11047,"put_oi":9685,"total_oi":20732,"bias":"neutral"},{"strike":105.0,"call_volume":21,"put_volume":157,"total_volume":178,"call_oi":1984,"put_oi":8017,"total_oi":10001,"bias":"bearish"},{"strike":110.0,"call_volume":7,"put_volume":15,"total_volume":22,"call_oi":1522,"put_oi":11548,"total_oi":13070,"bias":"bearish"},{"strike":115.0,"call_volume":46,"put_volume":8,"total_volume":54,"call_oi":1503,"put_oi":6833,"total_oi":8336,"bias":"bullish"},{"strike":120.0,"call_volume":201,"put_volume":6,"total_volume":207,"call_oi":2899,"put_oi":18165,"total_oi":21064,"bias":"bullish"},{"strike":125.0,"call_volume":114,"put_volume":117,"total_volume":231,"call_oi":2781,"put_oi":8457,"total_oi":11238,"bias":"neutral"},{"strike":130.0,"call_volume":108,"put_volume":42,"total_volume":150,"call_oi":2264,"put_oi":25532,"total_oi":27796,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":140,"total_volume":142,"call_oi":1547,"put_oi":14679,"total_oi":16226,"bias":"bearish"},{"strike":140.0,"call_volume":8,"put_volume":22,"total_volume":30,"call_oi":3728,"put_oi":40748,"total_oi":44476,"bias":"bearish"},{"strike":145.0,"call_volume":11,"put_volume":94,"total_volume":105,"call_oi":1701,"put_oi":23630,"total_oi":25331,"bias":"bearish"},{"strike":150.0,"call_volume":339,"put_volume":222,"total_volume":561,"call_oi":16657,"put_oi":53474,"total_oi":70131,"bias":"bullish"},{"strike":155.0,"call_volume":14,"put_volume":40,"total_volume":54,"call_oi":5258,"put_oi":22102,"total_oi":27360,"bias":"bearish"},{"strike":160.0,"call_volume":28,"put_volume":597,"total_volume":625,"call_oi":7107,"put_oi":50925,"total_oi":58032,"bias":"bearish"},{"strike":165.0,"call_volume":9,"put_volume":78,"total_volume":87,"call_oi":5452,"put_oi":29231,"total_oi":34683,"bias":"bearish"},{"strike":170.0,"call_volume":178,"put_volume":102,"total_volume":280,"call_oi":11706,"put_oi":57785,"total_oi":69491,"bias":"bullish"},{"strike":175.0,"call_volume":195,"put_volume":1090,"total_volume":1285,"call_oi":9353,"put_oi":45826,"total_oi":55179,"bias":"bearish"},{"strike":180.0,"call_volume":177,"put_volume":316,"total_volume":493,"call_oi":16336,"put_oi":87638,"total_oi":103974,"bias":"bearish"},{"strike":185.0,"call_volume":218,"put_volume":337,"total_volume":555,"call_oi":7292,"put_oi":43733,"total_oi":51025,"bias":"bearish"},{"strike":190.0,"call_volume":49,"put_volume":868,"total_volume":917,"call_oi":10467,"put_oi":69932,"total_oi":80399,"bias":"bearish"},{"strike":195.0,"call_volume":107,"put_volume":348,"total_volume":455,"call_oi":6384,"put_oi":48361,"total_oi":54745,"bias":"bearish"},{"strike":200.0,"call_volume":1258,"put_volume":3438,"total_volume":4696,"call_oi":51220,"put_oi":137397,"total_oi":188617,"bias":"bearish"},{"strike":205.0,"call_volume":390,"put_volume":1140,"total_volume":1530,"call_oi":9219,"put_oi":50353,"total_oi":59572,"bias":"bearish"},{"strike":210.0,"call_volume":249,"put_volume":5476,"total_volume":5725,"call_oi":21195,"put_oi":101425,"total_oi":122620,"bias":"bearish"},{"strike":215.0,"call_volume":329,"put_volume":1353,"total_volume":1682,"call_oi":15024,"put_oi":65713,"total_oi":80737,"bias":"bearish"},{"strike":217.5,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":63,"put_oi":172,"total_oi":235,"bias":"bullish"},{"strike":220.0,"call_volume":636,"put_volume":5072,"total_volume":5708,"call_oi":31335,"put_oi":106860,"total_oi":138195,"bias":"bearish"},{"strike":222.5,"call_volume":145,"put_volume":92,"total_volume":237,"call_oi":185,"put_oi":226,"total_oi":411,"bias":"bullish"},{"strike":225.0,"call_volume":518,"put_volume":5785,"total_volume":6303,"call_oi":21370,"put_oi":75013,"total_oi":96383,"bias":"bearish"},{"strike":227.5,"call_volume":144,"put_volume":2609,"total_volume":2753,"call_oi":280,"put_oi":3710,"total_oi":3990,"bias":"bearish"},{"strike":230.0,"call_volume":2382,"put_volume":12495,"total_volume":14877,"call_oi":36945,"put_oi":98050,"total_oi":134995,"bias":"bearish"},{"strike":232.5,"call_volume":398,"put_volume":721,"total_volume":1119,"call_oi":458,"put_oi":4288,"total_oi":4746,"bias":"bearish"},{"strike":235.0,"call_volume":2653,"put_volume":11724,"total_volume":14377,"call_oi":32008,"put_oi":66447,"total_oi":98455,"bias":"bearish"},{"strike":237.5,"call_volume":2598,"put_volume":3788,"total_volume":6386,"call_oi":1594,"put_oi":7462,"total_oi":9056,"bias":"neutral"},{"strike":240.0,"call_volume":9067,"put_volume":14663,"total_volume":23730,"call_oi":47629,"put_oi":104859,"total_oi":152488,"bias":"bearish"},{"strike":242.5,"call_volume":10257,"put_volume":7263,"total_volume":17520,"call_oi":2064,"put_oi":7617,"total_oi":9681,"bias":"neutral"},{"strike":245.0,"call_volume":16864,"put_volume":17696,"total_volume":34560,"call_oi":43715,"put_oi":72520,"total_oi":116235,"bias":"neutral"},{"strike":247.5,"call_volume":10308,"put_volume":21763,"total_volume":32071,"call_oi":12045,"put_oi":16329,"total_oi":28374,"bias":"bearish"},{"strike":250.0,"call_volume":66024,"put_volume":68928,"total_volume":134952,"call_oi":163972,"put_oi":114312,"total_oi":278284,"bias":"neutral"},{"strike":252.5,"call_volume":136858,"put_volume":18935,"total_volume":155793,"call_oi":15915,"put_oi":3973,"total_oi":19888,"bias":"bullish"},{"strike":255.0,"call_volume":133465,"put_volume":6264,"total_volume":139729,"call_oi":93234,"put_oi":39729,"total_oi":132963,"bias":"bullish"},{"strike":257.5,"call_volume":39629,"put_volume":9212,"total_volume":48841,"call_oi":19292,"put_oi":1501,"total_oi":20793,"bias":"bullish"},{"strike":260.0,"call_volume":66253,"put_volume":7600,"total_volume":73853,"call_oi":198205,"put_oi":53947,"total_oi":252152,"bias":"bullish"},{"strike":262.5,"call_volume":7852,"put_volume":1303,"total_volume":9155,"call_oi":11523,"put_oi":121,"total_oi":11644,"bias":"bullish"},{"strike":265.0,"call_volume":14372,"put_volume":1236,"total_volume":15608,"call_oi":94071,"put_oi":20943,"total_oi":115014,"bias":"bullish"},{"strike":267.5,"call_volume":3687,"put_volume":220,"total_volume":3907,"call_oi":5932,"put_oi":48,"total_oi":5980,"bias":"bullish"},{"strike":270.0,"call_volume":14947,"put_volume":391,"total_volume":15338,"call_oi":142996,"put_oi":45268,"total_oi":188264,"bias":"bullish"},{"strike":272.5,"call_volume":3240,"put_volume":4,"total_volume":3244,"call_oi":2964,"put_oi":4,"total_oi":2968,"bias":"bullish"},{"strike":275.0,"call_volume":7670,"put_volume":738,"total_volume":8408,"call_oi":156611,"put_oi":11328,"total_oi":167939,"bias":"bullish"},{"strike":277.5,"call_volume":199,"put_volume":8,"total_volume":207,"call_oi":2364,"put_oi":0,"total_oi":2364,"bias":"bullish"},{"strike":280.0,"call_volume":7984,"put_volume":303,"total_volume":8287,"call_oi":147121,"put_oi":23790,"total_oi":170911,"bias":"bullish"},{"strike":282.5,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":604,"put_oi":1,"total_oi":605,"bias":"bearish"},{"strike":285.0,"call_volume":2204,"put_volume":57,"total_volume":2261,"call_oi":76618,"put_oi":5398,"total_oi":82016,"bias":"bullish"},{"strike":290.0,"call_volume":2761,"put_volume":11,"total_volume":2772,"call_oi":90388,"put_oi":10688,"total_oi":101076,"bias":"bullish"},{"strike":295.0,"call_volume":1501,"put_volume":89,"total_volume":1590,"call_oi":95661,"put_oi":1537,"total_oi":97198,"bias":"bullish"},{"strike":300.0,"call_volume":8590,"put_volume":59,"total_volume":8649,"call_oi":240199,"put_oi":14941,"total_oi":255140,"bias":"bullish"},{"strike":305.0,"call_volume":1660,"put_volume":2,"total_volume":1662,"call_oi":58561,"put_oi":2402,"total_oi":60963,"bias":"bullish"},{"strike":310.0,"call_volume":2240,"put_volume":7,"total_volume":2247,"call_oi":52921,"put_oi":4931,"total_oi":57852,"bias":"bullish"},{"strike":315.0,"call_volume":823,"put_volume":2,"total_volume":825,"call_oi":33008,"put_oi":1297,"total_oi":34305,"bias":"bullish"},{"strike":320.0,"call_volume":841,"put_volume":3,"total_volume":844,"call_oi":84780,"put_oi":2827,"total_oi":87607,"bias":"bullish"},{"strike":325.0,"call_volume":532,"put_volume":0,"total_volume":532,"call_oi":45596,"put_oi":605,"total_oi":46201,"bias":"bullish"},{"strike":330.0,"call_volume":718,"put_volume":48,"total_volume":766,"call_oi":68760,"put_oi":1379,"total_oi":70139,"bias":"bullish"},{"strike":335.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":14042,"put_oi":93,"total_oi":14135,"bias":"bullish"},{"strike":340.0,"call_volume":364,"put_volume":45,"total_volume":409,"call_oi":37109,"put_oi":4399,"total_oi":41508,"bias":"bullish"},{"strike":345.0,"call_volume":67,"put_volume":26,"total_volume":93,"call_oi":7238,"put_oi":9,"total_oi":7247,"bias":"bullish"},{"strike":350.0,"call_volume":2061,"put_volume":61,"total_volume":2122,"call_oi":113074,"put_oi":4730,"total_oi":117804,"bias":"bullish"},{"strike":355.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":4855,"put_oi":0,"total_oi":4855,"bias":"bullish"},{"strike":360.0,"call_volume":260,"put_volume":0,"total_volume":260,"call_oi":68024,"put_oi":748,"total_oi":68772,"bias":"bullish"},{"strike":365.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1585,"put_oi":0,"total_oi":1585,"bias":"bullish"},{"strike":370.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":109181,"put_oi":3707,"total_oi":112888,"bias":"bullish"},{"strike":375.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":14720,"put_oi":560,"total_oi":15280,"bias":"bullish"},{"strike":380.0,"call_volume":265,"put_volume":6,"total_volume":271,"call_oi":51382,"put_oi":588,"total_oi":51970,"bias":"bullish"},{"strike":390.0,"call_volume":312,"put_volume":0,"total_volume":312,"call_oi":19265,"put_oi":499,"total_oi":19764,"bias":"bullish"},{"strike":400.0,"call_volume":199,"put_volume":12,"total_volume":211,"call_oi":49225,"put_oi":457,"total_oi":49682,"bias":"bullish"},{"strike":410.0,"call_volume":318,"put_volume":0,"total_volume":318,"call_oi":72193,"put_oi":1263,"total_oi":73456,"bias":"bullish"}],"underlying_price":251.52000427246094,"peak_call_strike":252.5,"peak_put_strike":250.0,"total_call_volume":588282,"total_put_volume":235343,"volume_pc_ratio":0.4},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.81,0.83,0.85,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,106.91,102.67,70.6,60.65,52.05,46.49,42.52,38.67,34.31,30.23,31.72,26.84,21.48,21.72,22.0,23.48,26.66,32.44,26.2,29.21,30.03,38.26,42.63,41.98,null,57.0,62.71,66.88,null,null,77.88,null,null,null,null,null],[null,null,null,122.24,null,64.33,null,null,70.09,null,43.55,42.2,36.92,33.33,31.07,25.73,22.98,23.66,26.7,26.14,26.7,27.74,30.39,31.38,32.35,35.15,31.68,32.32,33.31,33.09,36.06,42.96,46.82,49.1,null,null,null,null,null,null,null,null],[125.82,88.57,79.73,70.94,71.98,61.53,54.72,49.29,44.99,42.22,39.82,38.49,33.43,31.85,26.62,29.45,28.63,27.88,27.68,27.62,27.54,26.59,29.02,28.88,31.22,31.76,35.48,30.61,31.34,32.42,33.97,34.36,null,37.55,49.81,40.94,44.85,69.02,81.17,86.29,91.57,105.98],[null,null,null,null,null,null,null,null,null,null,33.96,30.06,null,28.29,27.19,26.47,26.34,24.52,24.82,24.83,24.73,24.55,25.57,26.48,26.01,26.48,26.68,27.02,26.67,27.93,null,29.42,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,35.28,null,28.31,null,27.25,25.6,26.69,27.36,26.63,23.08,26.13,25.08,25.01,null,26.67,null,24.69,null,27.92,null,32.18,null,40.44,null,null,null,null,null,null,null,null],[77.66,61.86,59.87,60.33,49.98,45.63,43.64,40.55,34.88,null,33.51,32.21,29.23,29.22,28.25,27.9,28.09,27.65,27.46,27.41,27.4,26.64,28.08,28.25,27.86,28.88,29.21,30.34,28.79,32.38,30.06,34.59,null,36.48,33.38,35.39,48.66,40.27,41.92,43.93,46.66,50.26],[null,null,49.9,46.59,44.85,40.16,38.58,33.57,31.74,null,30.78,25.45,null,26.74,null,28.7,null,27.99,null,28.0,null,28.27,null,28.62,null,27.93,null,29.76,null,29.46,null,32.92,null,29.88,30.87,31.34,32.79,36.21,36.42,40.54,38.21,39.66],[52.75,52.42,50.75,47.32,47.1,42.93,44.4,37.79,38.58,null,40.47,39.26,null,39.02,null,39.11,null,39.69,null,39.45,null,39.33,null,39.5,null,39.59,null,38.86,null,38.89,null,40.14,null,39.19,40.31,40.86,39.91,39.55,40.36,41.28,41.4,40.7],[51.87,49.51,48.1,46.63,43.0,41.0,42.61,41.5,40.25,null,40.49,39.05,null,39.42,null,38.82,null,38.32,null,38.89,null,38.63,null,38.7,null,38.88,null,38.38,null,38.14,null,38.28,null,38.17,39.98,38.74,39.13,38.7,38.77,39.29,null,39.84],[null,null,null,null,null,null,39.94,null,38.83,null,38.67,37.07,null,null,null,null,null,37.52,null,37.55,null,null,null,37.16,null,null,null,null,null,null,null,36.25,null,null,null,null,null,null,null,null,null,null],[46.5,50.08,44.98,44.84,43.38,41.36,39.64,39.14,38.64,null,39.0,38.05,null,37.46,null,37.35,null,36.97,null,36.9,null,36.84,null,36.78,null,36.36,null,37.27,null,37.03,null,37.17,null,37.3,37.9,38.05,37.78,39.2,39.72,37.39,42.23,37.5],[42.08,43.24,41.39,41.3,38.94,37.97,36.83,37.02,36.27,null,36.22,35.55,null,35.61,null,35.21,null,34.98,null,34.81,null,34.74,null,34.77,null,34.5,null,34.63,null,34.45,null,34.9,null,35.38,35.04,35.61,35.82,36.42,37.47,37.98,38.09,34.96],[40.76,40.7,39.12,37.75,36.81,36.27,35.76,35.21,34.61,null,34.54,34.37,null,34.08,null,33.84,null,33.84,null,33.74,null,33.6,null,33.6,null,33.49,null,33.39,null,33.72,null,33.69,null,34.04,33.92,34.27,34.76,35.38,35.73,35.9,36.48,37.64],[41.31,39.93,38.89,38.91,38.04,37.85,37.0,36.38,36.62,null,36.3,36.69,null,35.99,null,35.84,null,35.72,null,35.61,null,35.38,null,35.44,null,35.27,null,35.52,null,35.45,null,35.38,null,35.5,35.64,35.8,36.2,36.13,36.59,37.03,37.25,35.29],[39.33,39.01,38.38,38.1,38.04,37.4,36.97,36.37,36.42,null,36.16,35.65,null,35.73,null,35.64,null,35.23,null,35.3,null,35.25,null,35.12,null,35.13,null,35.03,null,35.02,null,35.2,null,35.5,35.5,35.44,35.98,35.89,36.37,null,36.89,null]],"levels":[21.5,31.9,42.3,52.8,63.2,73.6,84.1,94.5,105.0,115.4,125.8],"min_iv":21.5,"max_iv":125.8},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":252.5,"atm_iv":21.28,"otm_strike":265.0,"otm_iv":29.21,"itm_strike":242.5,"itm_iv":36.73,"iv_butterfly":23.39,"price_butterfly":7.04,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":252.5,"atm_iv":25.85,"otm_strike":265.0,"otm_iv":29.7,"itm_strike":240.0,"itm_iv":22.15,"iv_butterfly":0.16,"price_butterfly":7.21,"convexity":"flat"},{"expiration":"10/09/2026","dte":7,"atm_strike":252.5,"atm_iv":27.26,"otm_strike":265.0,"otm_iv":29.13,"itm_strike":240.0,"itm_iv":29.51,"iv_butterfly":4.12,"price_butterfly":6.27,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":252.5,"atm_iv":23.08,"otm_strike":265.0,"otm_iv":26.67,"itm_strike":242.5,"itm_iv":24.44,"iv_butterfly":4.96,"price_butterfly":3.81,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":252.5,"atm_iv":27.0,"otm_strike":265.0,"otm_iv":27.62,"itm_strike":240.0,"itm_iv":27.39,"iv_butterfly":1.01,"price_butterfly":4.61,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":250.0,"atm_iv":27.67,"otm_strike":265.0,"otm_iv":27.78,"itm_strike":240.0,"itm_iv":28.67,"iv_butterfly":1.11,"price_butterfly":1.28,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":250.0,"atm_iv":39.25,"otm_strike":265.0,"otm_iv":38.99,"itm_strike":240.0,"itm_iv":38.59,"iv_butterfly":-0.92,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":250.0,"atm_iv":38.76,"otm_strike":265.0,"otm_iv":38.46,"itm_strike":240.0,"itm_iv":38.19,"iv_butterfly":-0.86,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":250.0,"atm_iv":36.77,"otm_strike":265.0,"otm_iv":36.37,"itm_strike":240.0,"itm_iv":37.38,"iv_butterfly":0.21,"price_butterfly":-0.57,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":250.0,"atm_iv":34.62,"otm_strike":265.0,"otm_iv":34.25,"itm_strike":240.0,"itm_iv":35.23,"iv_butterfly":0.23,"price_butterfly":-0.83,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":250.0,"atm_iv":33.9,"otm_strike":265.0,"otm_iv":33.27,"itm_strike":240.0,"itm_iv":33.76,"iv_butterfly":-0.77,"price_butterfly":-1.5,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":250.0,"atm_iv":35.79,"otm_strike":265.0,"otm_iv":35.29,"itm_strike":240.0,"itm_iv":36.11,"iv_butterfly":-0.17,"price_butterfly":-1.42,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":250.0,"atm_iv":35.45,"otm_strike":265.0,"otm_iv":35.09,"itm_strike":240.0,"itm_iv":36.0,"iv_butterfly":0.2,"price_butterfly":-1.27,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":250.0,"atm_iv":35.02,"otm_strike":265.0,"otm_iv":34.81,"itm_strike":240.0,"itm_iv":35.78,"iv_butterfly":0.55,"price_butterfly":-1.07,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":250.0,"atm_iv":36.01,"otm_strike":265.0,"otm_iv":35.63,"itm_strike":240.0,"itm_iv":36.22,"iv_butterfly":-0.17,"price_butterfly":-1.7,"convexity":"flat"},{"expiration":"07/16/2027","dte":287,"atm_strike":250.0,"atm_iv":35.72,"otm_strike":265.0,"otm_iv":35.49,"itm_strike":240.0,"itm_iv":35.53,"iv_butterfly":-0.42,"price_butterfly":-1.93,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":250.0,"atm_iv":36.35,"otm_strike":265.0,"otm_iv":36.15,"itm_strike":240.0,"itm_iv":36.1,"iv_butterfly":-0.44,"price_butterfly":-2.03,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":250.0,"atm_iv":36.5,"otm_strike":265.0,"otm_iv":36.48,"itm_strike":240.0,"itm_iv":37.05,"iv_butterfly":0.54,"price_butterfly":-1.12,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":36.86,"otm_strike":260.0,"otm_iv":36.65,"itm_strike":240.0,"itm_iv":36.94,"iv_butterfly":-0.14,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":250.0,"atm_iv":37.79,"otm_strike":260.0,"otm_iv":36.82,"itm_strike":240.0,"itm_iv":37.83,"iv_butterfly":-0.92,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":250.0,"atm_iv":38.49,"otm_strike":260.0,"otm_iv":38.39,"itm_strike":240.0,"itm_iv":38.55,"iv_butterfly":-0.05,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":250.0,"atm_iv":38.22,"otm_strike":260.0,"otm_iv":37.74,"itm_strike":240.0,"itm_iv":38.55,"iv_butterfly":-0.14,"price_butterfly":0.02,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":47.13},{"date":"2025-10-03","iv":47.79},{"date":"2025-10-06","iv":45.65},{"date":"2025-10-07","iv":46.32},{"date":"2025-10-08","iv":46.38},{"date":"2025-10-09","iv":50.51},{"date":"2025-10-10","iv":50.97},{"date":"2025-10-13","iv":47.96},{"date":"2025-10-14","iv":48.68},{"date":"2025-10-15","iv":49.04},{"date":"2025-10-16","iv":51.58},{"date":"2025-10-17","iv":49.39},{"date":"2025-10-20","iv":47.4},{"date":"2025-10-21","iv":47.72},{"date":"2025-10-22","iv":48.85},{"date":"2025-10-23","iv":50.55},{"date":"2025-10-24","iv":50.89},{"date":"2025-10-27","iv":48.76},{"date":"2025-10-28","iv":51.23},{"date":"2025-10-29","iv":53.64},{"date":"2025-10-30","iv":57.4},{"date":"2025-10-31","iv":53.71},{"date":"2025-11-03","iv":49.89},{"date":"2025-11-04","iv":49.68},{"date":"2025-11-05","iv":51.62},{"date":"2025-11-06","iv":52.69},{"date":"2025-11-07","iv":51.5},{"date":"2025-11-10","iv":49.93},{"date":"2025-11-11","iv":50.9},{"date":"2025-11-12","iv":51.97},{"date":"2025-11-13","iv":50.58},{"date":"2025-11-14","iv":52.12},{"date":"2025-11-17","iv":49.11},{"date":"2025-11-18","iv":51.64},{"date":"2025-11-19","iv":52.62},{"date":"2025-11-20","iv":53.95},{"date":"2025-11-21","iv":50.99},{"date":"2025-11-24","iv":48.27},{"date":"2025-11-25","iv":47.86},{"date":"2025-11-26","iv":48.78},{"date":"2025-11-27","iv":51.42},{"date":"2025-11-28","iv":49.09},{"date":"2025-12-01","iv":46.93},{"date":"2025-12-02","iv":49.08},{"date":"2025-12-03","iv":49.98},{"date":"2025-12-04","iv":52.26},{"date":"2025-12-05","iv":47.73},{"date":"2025-12-08","iv":45.82},{"date":"2025-12-09","iv":47.98},{"date":"2025-12-10","iv":49.51},{"date":"2025-12-11","iv":48.02},{"date":"2025-12-12","iv":48.4},{"date":"2025-12-15","iv":47.09},{"date":"2025-12-16","iv":48.5},{"date":"2025-12-17","iv":49.49},{"date":"2025-12-18","iv":49.87},{"date":"2025-12-19","iv":47.46},{"date":"2025-12-22","iv":44.66},{"date":"2025-12-23","iv":43.61},{"date":"2025-12-24","iv":46.49},{"date":"2025-12-26","iv":46.93},{"date":"2025-12-29","iv":43.55},{"date":"2025-12-30","iv":45.45},{"date":"2025-12-31","iv":46.93},{"date":"2026-01-02","iv":46.6},{"date":"2026-01-05","iv":45.55},{"date":"2026-01-06","iv":48.23},{"date":"2026-01-07","iv":49.6},{"date":"2026-01-08","iv":52.0},{"date":"2026-01-09","iv":50.87},{"date":"2026-01-12","iv":49.4},{"date":"2026-01-13","iv":48.57},{"date":"2026-01-14","iv":49.92},{"date":"2026-01-15","iv":48.49},{"date":"2026-01-16","iv":47.69},{"date":"2026-01-20","iv":44.9},{"date":"2026-01-21","iv":46.61},{"date":"2026-01-22","iv":48.25},{"date":"2026-01-23","iv":49.18},{"date":"2026-01-26","iv":46.91},{"date":"2026-01-27","iv":48.62},{"date":"2026-01-28","iv":50.64},{"date":"2026-01-29","iv":52.62},{"date":"2026-01-30","iv":50.0},{"date":"2026-02-02","iv":54.71},{"date":"2026-02-03","iv":53.24},{"date":"2026-02-04","iv":60.05},{"date":"2026-02-05","iv":62.13},{"date":"2026-02-09","iv":50.8},{"date":"2026-02-10","iv":48.3},{"date":"2026-02-11","iv":49.78},{"date":"2026-02-12","iv":48.44},{"date":"2026-02-13","iv":48.29},{"date":"2026-02-17","iv":47.81},{"date":"2026-02-18","iv":51.31},{"date":"2026-02-19","iv":49.46},{"date":"2026-02-20","iv":49.06},{"date":"2026-02-23","iv":47.78},{"date":"2026-02-24","iv":47.24},{"date":"2026-02-25","iv":49.09},{"date":"2026-02-26","iv":48.22},{"date":"2026-02-27","iv":48.3},{"date":"2026-03-02","iv":49.45},{"date":"2026-03-03","iv":47.55},{"date":"2026-03-04","iv":50.24},{"date":"2026-03-05","iv":50.28},{"date":"2026-03-06","iv":85.0},{"date":"2026-03-09","iv":48.9},{"date":"2026-03-10","iv":47.02},{"date":"2026-03-11","iv":50.51},{"date":"2026-03-12","iv":50.73},{"date":"2026-03-13","iv":49.6},{"date":"2026-03-16","iv":49.5},{"date":"2026-03-17","iv":48.5},{"date":"2026-03-18","iv":50.56},{"date":"2026-03-19","iv":49.82},{"date":"2026-03-20","iv":47.7},{"date":"2026-03-23","iv":47.86},{"date":"2026-03-24","iv":46.26},{"date":"2026-03-25","iv":46.36},{"date":"2026-03-26","iv":47.99},{"date":"2026-03-27","iv":49.91},{"date":"2026-03-30","iv":50.01},{"date":"2026-03-31","iv":48.26},{"date":"2026-04-01","iv":51.19},{"date":"2026-04-02","iv":46.45},{"date":"2026-04-06","iv":46.35},{"date":"2026-04-07","iv":46.63},{"date":"2026-04-08","iv":46.92},{"date":"2026-04-09","iv":46.78},{"date":"2026-04-10","iv":47.39},{"date":"2026-04-13","iv":49.0},{"date":"2026-04-14","iv":49.79},{"date":"2026-04-15","iv":55.12},{"date":"2026-04-16","iv":48.16},{"date":"2026-04-17","iv":49.31},{"date":"2026-04-20","iv":49.24},{"date":"2026-04-21","iv":48.56},{"date":"2026-04-22","iv":54.05},{"date":"2026-04-23","iv":50.07},{"date":"2026-04-24","iv":52.77},{"date":"2026-04-27","iv":56.57},{"date":"2026-04-28","iv":52.29},{"date":"2026-04-29","iv":59.09},{"date":"2026-04-30","iv":50.23},{"date":"2026-05-01","iv":46.83},{"date":"2026-05-04","iv":47.95},{"date":"2026-05-05","iv":53.05},{"date":"2026-05-06","iv":55.62},{"date":"2026-05-07","iv":50.26},{"date":"2026-05-08","iv":46.0},{"date":"2026-05-11","iv":50.92},{"date":"2026-05-12","iv":44.52},{"date":"2026-05-13","iv":48.27},{"date":"2026-05-14","iv":47.99},{"date":"2026-05-15","iv":46.54},{"date":"2026-05-18","iv":46.75},{"date":"2026-05-19","iv":44.12},{"date":"2026-05-20","iv":49.11},{"date":"2026-05-21","iv":51.9},{"date":"2026-05-22","iv":98.2},{"date":"2026-05-26","iv":61.1},{"date":"2026-05-27","iv":57.3},{"date":"2026-05-28","iv":48.1},{"date":"2026-05-29","iv":100.7},{"date":"2026-06-01","iv":55.9},{"date":"2026-06-02","iv":49.1},{"date":"2026-06-03","iv":57.5},{"date":"2026-06-04","iv":51.0},{"date":"2026-06-05","iv":84.9},{"date":"2026-06-08","iv":50.5},{"date":"2026-06-09","iv":48.8},{"date":"2026-06-10","iv":56.6},{"date":"2026-06-11","iv":49.8},{"date":"2026-06-12","iv":70.6},{"date":"2026-06-15","iv":54.4},{"date":"2026-06-16","iv":54.6},{"date":"2026-06-17","iv":68.4},{"date":"2026-06-18","iv":95.6},{"date":"2026-06-22","iv":63.9},{"date":"2026-06-23","iv":47.4},{"date":"2026-06-24","iv":65.9},{"date":"2026-06-25","iv":53.7},{"date":"2026-06-26","iv":76.4},{"date":"2026-06-29","iv":58.0},{"date":"2026-06-30","iv":50.1},{"date":"2026-07-01","iv":66.4},{"date":"2026-07-02","iv":65.5},{"date":"2026-07-06","iv":59.0},{"date":"2026-07-07","iv":52.0},{"date":"2026-07-08","iv":66.2},{"date":"2026-07-09","iv":49.1},{"date":"2026-07-10","iv":77.0},{"date":"2026-07-13","iv":56.9},{"date":"2026-07-14","iv":53.9},{"date":"2026-07-15","iv":63.7},{"date":"2026-07-16","iv":55.4},{"date":"2026-07-17","iv":95.2},{"date":"2026-07-20","iv":62.0},{"date":"2026-07-21","iv":50.3},{"date":"2026-07-22","iv":66.2},{"date":"2026-07-23","iv":54.0},{"date":"2026-07-24","iv":72.2},{"date":"2026-07-27","iv":65.3},{"date":"2026-07-28","iv":53.0},{"date":"2026-07-29","iv":68.3},{"date":"2026-07-30","iv":63.2},{"date":"2026-07-31","iv":51.36},{"date":"2026-08-03","iv":58.51},{"date":"2026-08-04","iv":57.03},{"date":"2026-08-05","iv":53.65},{"date":"2026-08-06","iv":48.93},{"date":"2026-08-07","iv":93.4},{"date":"2026-08-10","iv":67.3},{"date":"2026-08-11","iv":51.1},{"date":"2026-08-12","iv":83.7},{"date":"2026-08-13","iv":49.3},{"date":"2026-08-14","iv":88.9},{"date":"2026-08-17","iv":51.6},{"date":"2026-08-18","iv":46.7},{"date":"2026-08-19","iv":62.4},{"date":"2026-08-20","iv":51.4},{"date":"2026-08-21","iv":84.7},{"date":"2026-08-24","iv":49.48},{"date":"2026-08-25","iv":44.55},{"date":"2026-08-26","iv":48.56},{"date":"2026-08-27","iv":47.97},{"date":"2026-08-28","iv":46.99},{"date":"2026-08-31","iv":50.35},{"date":"2026-09-01","iv":45.65},{"date":"2026-09-02","iv":46.03},{"date":"2026-09-03","iv":47.2},{"date":"2026-09-04","iv":73.4},{"date":"2026-09-08","iv":47.5},{"date":"2026-09-09","iv":56.6},{"date":"2026-09-10","iv":44.5},{"date":"2026-09-11","iv":73.1},{"date":"2026-09-14","iv":60.8},{"date":"2026-09-15","iv":54.6},{"date":"2026-09-16","iv":56.1},{"date":"2026-09-17","iv":105.3},{"date":"2026-09-18","iv":98.6},{"date":"2026-09-21","iv":58.3},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":55.4},{"date":"2026-09-24","iv":69.4},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":55.0},{"date":"2026-09-29","iv":60.4},{"date":"2026-09-30","iv":64.3},{"date":"2026-10-01","iv":71.1},{"date":"2026-10-02","iv":60.2}]}}