{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMT","summary":{"name":"AMT","price":162.2,"total_oi":45327,"call_oi":24216,"put_oi":21111,"pc_ratio":0.872,"net_gex":-3712775.34,"avg_iv":33.0,"iv_rank":16.5,"iv_52w_high":53.29,"iv_52w_low":29.0,"gamma_flip":null,"max_pain":170.0},"features":{"symbol":"AMT","price":162.2,"total_oi":45327,"analysis_coverage":1.0,"avg_iv_pct":33.0,"iv_rank":16.5,"iv_52w_high_pct":53.29,"iv_52w_low_pct":29.0,"front_dte":14,"front_atm_iv_pct":26.5513,"back_atm_iv_pct":28.1116,"term_premium_pp":-1.5603,"expected_move_front_pct":5.2,"straddle_front_pct":4.15,"straddle_30d_pct":4.15,"risk_reversal_front_pp":1.31,"risk_reversal_30d_pp":1.31,"butterfly_front_pp":1.84,"butterfly_30d_pp":1.84,"put_call_oi_ratio":0.872,"put_call_oi_front_ratio":0.752,"put_call_volume_front_ratio":1.222,"option_volume":2206,"volume_oi_ratio":0.048669,"net_delta_normalized":-0.110245,"dealer_delta_normalized":0.109946,"gex_per_100k_oi":-8191089.94639,"vanna_per_100k_oi":3181.326803,"charm_per_100k_oi":521616.255212,"weekend_delta_shift_per_100k_oi":1564846.559446,"iv_surface_range_pp":71.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.808878,"peak_call_distance_pct":10.974106,"peak_put_distance_pct":17.139334},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-272.68,"net_gex":-272.68,"call_oi":3,"put_oi":9},{"strike":90.0,"call_gex":0.0,"put_gex":-5318.26,"net_gex":-5318.26,"call_oi":3,"put_oi":211},{"strike":95.0,"call_gex":0.0,"put_gex":-3969.69,"net_gex":-3969.69,"call_oi":0,"put_oi":99},{"strike":100.0,"call_gex":0.0,"put_gex":-6831.18,"net_gex":-6831.18,"call_oi":55,"put_oi":143},{"strike":105.0,"call_gex":33.47,"put_gex":-1421.73,"net_gex":-1388.26,"call_oi":12,"put_oi":31},{"strike":110.0,"call_gex":0.0,"put_gex":-4482.35,"net_gex":-4482.35,"call_oi":4,"put_oi":85},{"strike":115.0,"call_gex":0.0,"put_gex":-5544.51,"net_gex":-5544.51,"call_oi":31,"put_oi":81},{"strike":120.0,"call_gex":43.94,"put_gex":-22697.49,"net_gex":-22653.55,"call_oi":9,"put_oi":319},{"strike":125.0,"call_gex":377.36,"put_gex":-45899.31,"net_gex":-45521.95,"call_oi":13,"put_oi":456},{"strike":130.0,"call_gex":3945.62,"put_gex":-89334.92,"net_gex":-85389.29,"call_oi":33,"put_oi":736},{"strike":135.0,"call_gex":3554.42,"put_gex":-78822.77,"net_gex":-75268.34,"call_oi":21,"put_oi":501},{"strike":140.0,"call_gex":9990.86,"put_gex":-177864.43,"net_gex":-167873.57,"call_oi":47,"put_oi":850},{"strike":145.0,"call_gex":23495.72,"put_gex":-180271.74,"net_gex":-156776.02,"call_oi":84,"put_oi":659},{"strike":150.0,"call_gex":27943.65,"put_gex":-882260.26,"net_gex":-854316.61,"call_oi":103,"put_oi":2600},{"strike":155.0,"call_gex":56649.52,"put_gex":-1129035.28,"net_gex":-1072385.77,"call_oi":153,"put_oi":2199},{"strike":160.0,"call_gex":168401.24,"put_gex":-1749640.62,"net_gex":-1581239.39,"call_oi":388,"put_oi":2284},{"strike":165.0,"call_gex":298902.22,"put_gex":-1460023.07,"net_gex":-1161120.84,"call_oi":630,"put_oi":1667},{"strike":170.0,"call_gex":983050.08,"put_gex":-2594627.25,"net_gex":-1611577.17,"call_oi":1380,"put_oi":5659},{"strike":175.0,"call_gex":875351.09,"put_gex":-351321.27,"net_gex":524029.81,"call_oi":2091,"put_oi":925},{"strike":180.0,"call_gex":632467.9,"put_gex":-139775.78,"net_gex":492692.12,"call_oi":1985,"put_oi":439},{"strike":185.0,"call_gex":325417.34,"put_gex":-79746.78,"net_gex":245670.56,"call_oi":1169,"put_oi":291},{"strike":190.0,"call_gex":392029.37,"put_gex":-168761.26,"net_gex":223268.1,"call_oi":1823,"put_oi":619},{"strike":195.0,"call_gex":237390.26,"put_gex":-18108.02,"net_gex":219282.23,"call_oi":1118,"put_oi":74},{"strike":200.0,"call_gex":551985.18,"put_gex":-27279.92,"net_gex":524705.26,"call_oi":3359,"put_oi":129},{"strike":210.0,"call_gex":527097.0,"put_gex":-5658.53,"net_gex":521438.46,"call_oi":4361,"put_oi":32},{"strike":220.0,"call_gex":125246.11,"put_gex":-1845.44,"net_gex":123400.67,"call_oi":1082,"put_oi":13},{"strike":230.0,"call_gex":55112.45,"put_gex":0.0,"net_gex":55112.45,"call_oi":609,"put_oi":0},{"strike":240.0,"call_gex":28960.76,"put_gex":0.0,"net_gex":28960.76,"call_oi":317,"put_oi":0},{"strike":250.0,"call_gex":150330.76,"put_gex":0.0,"net_gex":150330.76,"call_oi":2525,"put_oi":0},{"strike":260.0,"call_gex":3817.46,"put_gex":0.0,"net_gex":3817.46,"call_oi":65,"put_oi":0},{"strike":270.0,"call_gex":11584.6,"put_gex":0.0,"net_gex":11584.6,"call_oi":141,"put_oi":0},{"strike":280.0,"call_gex":10364.08,"put_gex":0.0,"net_gex":10364.08,"call_oi":136,"put_oi":0},{"strike":290.0,"call_gex":1897.41,"put_gex":0.0,"net_gex":1897.41,"call_oi":42,"put_oi":0},{"strike":300.0,"call_gex":12027.53,"put_gex":0.0,"net_gex":12027.53,"call_oi":404,"put_oi":0},{"strike":310.0,"call_gex":357.53,"put_gex":0.0,"net_gex":357.53,"call_oi":12,"put_oi":0},{"strike":330.0,"call_gex":26.2,"put_gex":0.0,"net_gex":26.2,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":24.74,"put_gex":0.0,"net_gex":24.74,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":163.35,"put_gex":0.0,"net_gex":163.35,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":1539615.0,"total_value":1539615.0},{"strike":90.0,"call_value":15.0,"put_value":1434105.0,"total_value":1434120.0},{"strike":95.0,"call_value":45.0,"put_value":1329650.0,"total_value":1329695.0},{"strike":100.0,"call_value":75.0,"put_value":1225690.0,"total_value":1225765.0},{"strike":105.0,"call_value":380.0,"put_value":1122445.0,"total_value":1122825.0},{"strike":110.0,"call_value":745.0,"put_value":1019355.0,"total_value":1020100.0},{"strike":115.0,"call_value":1130.0,"put_value":916690.0,"total_value":917820.0},{"strike":120.0,"call_value":1670.0,"put_value":814430.0,"total_value":816100.0},{"strike":125.0,"call_value":2255.0,"put_value":713765.0,"total_value":716020.0},{"strike":130.0,"call_value":2905.0,"put_value":615380.0,"total_value":618285.0},{"strike":135.0,"call_value":3720.0,"put_value":520675.0,"total_value":524395.0},{"strike":140.0,"call_value":4640.0,"put_value":428475.0,"total_value":433115.0},{"strike":145.0,"call_value":5795.0,"put_value":340525.0,"total_value":346320.0},{"strike":150.0,"call_value":7370.0,"put_value":255870.0,"total_value":263240.0},{"strike":155.0,"call_value":9460.0,"put_value":184215.0,"total_value":193675.0},{"strike":160.0,"call_value":12315.0,"put_value":123555.0,"total_value":135870.0},{"strike":165.0,"call_value":17110.0,"put_value":74315.0,"total_value":91425.0},{"strike":170.0,"call_value":25055.0,"put_value":33410.0,"total_value":58465.0},{"strike":175.0,"call_value":39900.0,"put_value":20800.0,"total_value":60700.0},{"strike":180.0,"call_value":65200.0,"put_value":12815.0,"total_value":78015.0},{"strike":185.0,"call_value":100425.0,"put_value":7025.0,"total_value":107450.0},{"strike":190.0,"call_value":141495.0,"put_value":2690.0,"total_value":144185.0},{"strike":195.0,"call_value":191680.0,"put_value":1450.0,"total_value":193130.0},{"strike":200.0,"call_value":247455.0,"put_value":580.0,"total_value":248035.0},{"strike":210.0,"call_value":392595.0,"put_value":130.0,"total_value":392725.0},{"strike":220.0,"call_value":581345.0,"put_value":0.0,"total_value":581345.0},{"strike":230.0,"call_value":780915.0,"put_value":0.0,"total_value":780915.0},{"strike":240.0,"call_value":986575.0,"put_value":0.0,"total_value":986575.0},{"strike":250.0,"call_value":1195405.0,"put_value":0.0,"total_value":1195405.0},{"strike":260.0,"call_value":1429485.0,"put_value":0.0,"total_value":1429485.0},{"strike":270.0,"call_value":1664215.0,"put_value":0.0,"total_value":1664215.0},{"strike":280.0,"call_value":1900355.0,"put_value":0.0,"total_value":1900355.0},{"strike":290.0,"call_value":2137855.0,"put_value":0.0,"total_value":2137855.0},{"strike":300.0,"call_value":2375775.0,"put_value":0.0,"total_value":2375775.0},{"strike":310.0,"call_value":2617735.0,"put_value":0.0,"total_value":2617735.0},{"strike":330.0,"call_value":3101895.0,"put_value":0.0,"total_value":3101895.0},{"strike":340.0,"call_value":3343985.0,"put_value":0.0,"total_value":3343985.0},{"strike":350.0,"call_value":3586085.0,"put_value":0,"total_value":3586085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.0,"strike":124.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.8,"strike":133.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.2,"strike":122.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.4,"strike":148.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.7,"strike":148.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.9,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.6,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.8,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.4,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.8,"strike":170.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.5,"strike":170.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.7,"strike":170.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.3,"strike":177.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.8,"strike":177.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.2,"strike":214.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":206.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.2,"strike":233.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":5267},{"expiration":"11/20/2026","dte":49,"iv":0.2645,"contract_count":11,"total_oi":2620},{"expiration":"12/18/2026","dte":77,"iv":0.2662,"contract_count":12,"total_oi":2137},{"expiration":"01/15/2027","dte":105,"iv":0.1038,"contract_count":12,"total_oi":6278},{"expiration":"03/19/2027","dte":168,"iv":0.2473,"contract_count":12,"total_oi":1793},{"expiration":"04/16/2027","dte":196,"iv":0.8218,"contract_count":5,"total_oi":50},{"expiration":"06/17/2027","dte":258,"iv":0.2906,"contract_count":12,"total_oi":262},{"expiration":"09/17/2027","dte":350,"iv":0.6014,"contract_count":9,"total_oi":197},{"expiration":"10/15/2027","dte":378,"iv":0.5551,"contract_count":10,"total_oi":311},{"expiration":"01/21/2028","dte":476,"iv":0.1254,"contract_count":12,"total_oi":1013},{"expiration":"04/21/2028","dte":567,"iv":0.6646,"contract_count":8,"total_oi":141},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.2,"expected_move_2std":10.41,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.88,"expected_move_2std":25.76,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.91,"expected_move_2std":29.82,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.11,"expected_move_2std":38.22,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.67,"expected_move_2std":43.33,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.83,"expected_move_2std":47.67,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.45,"expected_move_2std":58.9,"contract_count":5},{"expiration":"10/15/2027","dte":378,"expected_move_1std":29.35,"expected_move_2std":58.71,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.88,"expected_move_2std":63.76,"contract_count":8},{"expiration":"04/21/2028","dte":567,"expected_move_1std":37.19,"expected_move_2std":74.37,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.43,"expected_move_2std":102.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5204,"put_oi":3915,"total_oi":9119,"pc_ratio":0.752,"pc_ratio_volume":1.222,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1465,"put_oi":2872,"total_oi":4337,"pc_ratio":1.96,"pc_ratio_volume":0.289,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3073,"put_oi":2716,"total_oi":5789,"pc_ratio":0.884,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10128,"put_oi":7349,"total_oi":17477,"pc_ratio":0.726,"pc_ratio_volume":1.548,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1636,"put_oi":1552,"total_oi":3188,"pc_ratio":0.949,"pc_ratio_volume":0.491,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":46,"put_oi":68,"total_oi":114,"pc_ratio":1.478,"pc_ratio_volume":4.167,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":412,"put_oi":729,"total_oi":1141,"pc_ratio":1.769,"pc_ratio_volume":1.48,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":78,"put_oi":276,"total_oi":354,"pc_ratio":3.538,"pc_ratio_volume":405.0,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":245,"put_oi":204,"total_oi":449,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1866,"put_oi":1205,"total_oi":3071,"pc_ratio":0.646,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/21/2028","dte":567,"call_oi":42,"put_oi":188,"total_oi":230,"pc_ratio":4.476,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":37,"total_oi":58,"pc_ratio":1.762,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":9},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":0,"put_oi":211},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":99},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-815.0,"dealer_delta":815.0,"call_oi":0,"put_oi":143},{"strike":105.0,"call_delta_oi":98.0,"put_delta_oi":-127.0,"dealer_delta":28.0,"call_oi":1,"put_oi":31},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":85},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-441.0,"dealer_delta":441.0,"call_oi":0,"put_oi":81},{"strike":120.0,"call_delta_oi":98.0,"put_delta_oi":-1512.0,"dealer_delta":1414.0,"call_oi":1,"put_oi":319},{"strike":125.0,"call_delta_oi":480.0,"put_delta_oi":-3515.0,"dealer_delta":3034.0,"call_oi":5,"put_oi":456},{"strike":130.0,"call_delta_oi":3071.0,"put_delta_oi":-7547.0,"dealer_delta":4476.0,"call_oi":33,"put_oi":736},{"strike":135.0,"call_delta_oi":1888.0,"put_delta_oi":-4652.0,"dealer_delta":2765.0,"call_oi":21,"put_oi":501},{"strike":140.0,"call_delta_oi":4022.0,"put_delta_oi":-10301.0,"dealer_delta":6280.0,"call_oi":47,"put_oi":850},{"strike":145.0,"call_delta_oi":6848.0,"put_delta_oi":-10971.0,"dealer_delta":4123.0,"call_oi":84,"put_oi":659},{"strike":150.0,"call_delta_oi":7706.0,"put_delta_oi":-54116.0,"dealer_delta":46410.0,"call_oi":103,"put_oi":2600},{"strike":155.0,"call_delta_oi":10473.0,"put_delta_oi":-62054.0,"dealer_delta":51581.0,"call_oi":153,"put_oi":2199},{"strike":160.0,"call_delta_oi":23450.0,"put_delta_oi":-88664.0,"dealer_delta":65214.0,"call_oi":388,"put_oi":2284},{"strike":165.0,"call_delta_oi":33555.0,"put_delta_oi":-91973.0,"dealer_delta":58418.0,"call_oi":630,"put_oi":1667},{"strike":170.0,"call_delta_oi":38784.0,"put_delta_oi":-335177.0,"dealer_delta":296394.0,"call_oi":1380,"put_oi":5659},{"strike":175.0,"call_delta_oi":56740.0,"put_delta_oi":-65433.0,"dealer_delta":8693.0,"call_oi":2091,"put_oi":925},{"strike":180.0,"call_delta_oi":30412.0,"put_delta_oi":-28606.0,"dealer_delta":-1806.0,"call_oi":1985,"put_oi":439},{"strike":185.0,"call_delta_oi":15936.0,"put_delta_oi":-19616.0,"dealer_delta":3680.0,"call_oi":1169,"put_oi":291},{"strike":190.0,"call_delta_oi":21560.0,"put_delta_oi":-47525.0,"dealer_delta":25965.0,"call_oi":1823,"put_oi":619},{"strike":195.0,"call_delta_oi":15012.0,"put_delta_oi":-5849.0,"dealer_delta":-9162.0,"call_oi":1118,"put_oi":74},{"strike":200.0,"call_delta_oi":29553.0,"put_delta_oi":-10442.0,"dealer_delta":-19111.0,"call_oi":3359,"put_oi":129},{"strike":210.0,"call_delta_oi":25508.0,"put_delta_oi":-2473.0,"dealer_delta":-23034.0,"call_oi":4361,"put_oi":32},{"strike":220.0,"call_delta_oi":9978.0,"put_delta_oi":-855.0,"dealer_delta":-9124.0,"call_oi":1082,"put_oi":13},{"strike":230.0,"call_delta_oi":4225.0,"put_delta_oi":0,"dealer_delta":-4225.0,"call_oi":609,"put_oi":0},{"strike":240.0,"call_delta_oi":2449.0,"put_delta_oi":0,"dealer_delta":-2449.0,"call_oi":317,"put_oi":0},{"strike":250.0,"call_delta_oi":9586.0,"put_delta_oi":0,"dealer_delta":-9586.0,"call_oi":2525,"put_oi":0},{"strike":260.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":65,"put_oi":0},{"strike":270.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":141,"put_oi":0},{"strike":280.0,"call_delta_oi":1223.0,"put_delta_oi":0,"dealer_delta":-1223.0,"call_oi":136,"put_oi":0},{"strike":290.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":42,"put_oi":0},{"strike":300.0,"call_delta_oi":860.0,"put_delta_oi":0,"dealer_delta":-860.0,"call_oi":404,"put_oi":0},{"strike":310.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":12,"put_oi":0},{"strike":330.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":498353.0,"total_call_delta":355564.0,"total_put_delta":-853917.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":162.1999969482422,"strikes":[{"strike":90.0,"moneyness":0.5549,"type":"put","iv":0.5825,"delta":-0.0184,"oi":177},{"strike":120.0,"moneyness":0.7398,"type":"put","iv":0.3273,"delta":-0.03,"oi":104},{"strike":130.0,"moneyness":0.8015,"type":"put","iv":0.3052,"delta":-0.065,"oi":263},{"strike":145.0,"moneyness":0.894,"type":"put","iv":0.2924,"delta":-0.1911,"oi":143},{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.3042,"delta":-0.262,"oi":199},{"strike":155.0,"moneyness":0.9556,"type":"put","iv":0.2962,"delta":-0.3289,"oi":706},{"strike":155.0,"moneyness":0.9556,"type":"call","iv":0.2651,"delta":0.6834,"oi":102},{"strike":160.0,"moneyness":0.9864,"type":"call","iv":0.2682,"delta":0.5993,"oi":157},{"strike":160.0,"moneyness":0.9864,"type":"put","iv":0.2884,"delta":-0.4035,"oi":457},{"strike":165.0,"moneyness":1.0173,"type":"put","iv":0.2844,"delta":-0.4829,"oi":283},{"strike":165.0,"moneyness":1.0173,"type":"call","iv":0.2616,"delta":0.5136,"oi":110},{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.2909,"delta":-0.5584,"oi":3721},{"strike":170.0,"moneyness":1.0481,"type":"call","iv":0.2691,"delta":0.4322,"oi":257},{"strike":175.0,"moneyness":1.0789,"type":"put","iv":0.2885,"delta":-0.6322,"oi":116},{"strike":175.0,"moneyness":1.0789,"type":"call","iv":0.2456,"delta":0.3367,"oi":145},{"strike":180.0,"moneyness":1.1097,"type":"put","iv":0.29,"delta":-0.6975,"oi":140},{"strike":180.0,"moneyness":1.1097,"type":"call","iv":0.259,"delta":0.2754,"oi":115},{"strike":185.0,"moneyness":1.1406,"type":"call","iv":0.2669,"delta":0.2215,"oi":134},{"strike":190.0,"moneyness":1.1714,"type":"put","iv":0.316,"delta":-0.7828,"oi":489},{"strike":190.0,"moneyness":1.1714,"type":"call","iv":0.2393,"delta":0.1401,"oi":231},{"strike":195.0,"moneyness":1.2022,"type":"call","iv":0.2756,"delta":0.1366,"oi":306},{"strike":200.0,"moneyness":1.233,"type":"put","iv":0.3461,"delta":-0.8355,"oi":111},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.2642,"delta":0.0919,"oi":860},{"strike":210.0,"moneyness":1.2947,"type":"call","iv":0.2702,"delta":0.0511,"oi":3675},{"strike":220.0,"moneyness":1.3564,"type":"call","iv":0.3001,"delta":0.0403,"oi":456},{"strike":230.0,"moneyness":1.418,"type":"call","iv":0.3324,"delta":0.035,"oi":309},{"strike":240.0,"moneyness":1.4797,"type":"call","iv":0.384,"delta":0.04,"oi":167},{"strike":250.0,"moneyness":1.5413,"type":"call","iv":0.4128,"delta":0.0361,"oi":2404},{"strike":300.0,"moneyness":1.8496,"type":"call","iv":0.5212,"delta":0.0213,"oi":404}]},{"expiration":"01/21/2028","underlying_price":162.1999969482422,"strikes":[{"strike":100.0,"moneyness":0.6165,"type":"put","iv":0.341,"delta":-0.0571,"oi":123},{"strike":130.0,"moneyness":0.8015,"type":"put","iv":0.324,"delta":-0.1754,"oi":176},{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.322,"delta":-0.2921,"oi":329},{"strike":165.0,"moneyness":1.0173,"type":"call","iv":0.236,"delta":0.6089,"oi":240},{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.3238,"delta":-0.4179,"oi":139},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.2319,"delta":0.3261,"oi":146},{"strike":210.0,"moneyness":1.2947,"type":"call","iv":0.2308,"delta":0.2614,"oi":124},{"strike":220.0,"moneyness":1.3564,"type":"call","iv":0.2327,"delta":0.2098,"oi":306},{"strike":230.0,"moneyness":1.418,"type":"call","iv":0.2432,"delta":0.1786,"oi":133},{"strike":240.0,"moneyness":1.4797,"type":"call","iv":0.2434,"delta":0.1417,"oi":112},{"strike":270.0,"moneyness":1.6646,"type":"call","iv":0.2524,"delta":0.0758,"oi":104},{"strike":280.0,"moneyness":1.7263,"type":"call","iv":0.3033,"delta":0.1065,"oi":108}]},{"expiration":"03/19/2027","underlying_price":162.1999969482422,"strikes":[{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.2955,"delta":-0.2781,"oi":225},{"strike":155.0,"moneyness":0.9556,"type":"put","iv":0.2951,"delta":-0.3355,"oi":118},{"strike":160.0,"moneyness":0.9864,"type":"put","iv":0.2982,"delta":-0.3955,"oi":203},{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.2891,"delta":-0.5171,"oi":403},{"strike":175.0,"moneyness":1.0789,"type":"call","iv":0.264,"delta":0.4102,"oi":636},{"strike":185.0,"moneyness":1.1406,"type":"call","iv":0.2553,"delta":0.2868,"oi":102},{"strike":190.0,"moneyness":1.1714,"type":"call","iv":0.2544,"delta":0.2357,"oi":296},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.2541,"delta":0.1539,"oi":266},{"strike":210.0,"moneyness":1.2947,"type":"call","iv":0.2458,"delta":0.088,"oi":114}]},{"expiration":"06/17/2027","underlying_price":162.1999969482422,"strikes":[{"strike":125.0,"moneyness":0.7707,"type":"put","iv":0.3214,"delta":-0.1128,"oi":132},{"strike":130.0,"moneyness":0.8015,"type":"put","iv":0.3161,"delta":-0.1402,"oi":106},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.2485,"delta":0.2246,"oi":106}]},{"expiration":"09/17/2027","underlying_price":162.1999969482422,"strikes":[{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.3156,"delta":-0.2948,"oi":141}]},{"expiration":"10/15/2027","underlying_price":162.1999969482422,"strikes":[{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.3202,"delta":-0.4391,"oi":116}]},{"expiration":"10/16/2026","underlying_price":162.1999969482422,"strikes":[{"strike":140.0,"moneyness":0.8631,"type":"put","iv":0.6245,"delta":-0.0933,"oi":142},{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.2768,"delta":-0.0604,"oi":438},{"strike":155.0,"moneyness":0.9556,"type":"put","iv":0.2757,"delta":-0.1768,"oi":526},{"strike":160.0,"moneyness":0.9864,"type":"put","iv":0.2596,"delta":-0.3692,"oi":920},{"strike":165.0,"moneyness":1.0173,"type":"put","iv":0.2398,"delta":-0.6263,"oi":746},{"strike":170.0,"moneyness":1.0481,"type":"call","iv":0.2626,"delta":0.1861,"oi":861},{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.193,"delta":-0.8906,"oi":620},{"strike":175.0,"moneyness":1.0789,"type":"call","iv":0.2757,"delta":0.0801,"oi":742},{"strike":175.0,"moneyness":1.0789,"type":"put","iv":0.2677,"delta":-0.9262,"oi":329},{"strike":180.0,"moneyness":1.1097,"type":"call","iv":0.3236,"delta":0.0495,"oi":1088},{"strike":185.0,"moneyness":1.1406,"type":"call","iv":0.423,"delta":0.0561,"oi":562},{"strike":190.0,"moneyness":1.1714,"type":"call","iv":0.4197,"delta":0.0263,"oi":712},{"strike":195.0,"moneyness":1.2022,"type":"call","iv":0.6126,"delta":0.064,"oi":312},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.6628,"delta":0.0548,"oi":583},{"strike":210.0,"moneyness":1.2947,"type":"call","iv":0.82,"delta":0.0569,"oi":146}]},{"expiration":"11/20/2026","underlying_price":162.1999969482422,"strikes":[{"strike":125.0,"moneyness":0.7707,"type":"put","iv":0.4252,"delta":-0.0357,"oi":147},{"strike":140.0,"moneyness":0.8631,"type":"put","iv":0.3127,"delta":-0.0801,"oi":328},{"strike":145.0,"moneyness":0.894,"type":"put","iv":0.2953,"delta":-0.1246,"oi":120},{"strike":150.0,"moneyness":0.9248,"type":"put","iv":0.2759,"delta":-0.1875,"oi":754},{"strike":155.0,"moneyness":0.9556,"type":"put","iv":0.2819,"delta":-0.2912,"oi":556},{"strike":160.0,"moneyness":0.9864,"type":"put","iv":0.2745,"delta":-0.404,"oi":221},{"strike":165.0,"moneyness":1.0173,"type":"put","iv":0.2784,"delta":-0.5254,"oi":271},{"strike":170.0,"moneyness":1.0481,"type":"put","iv":0.2603,"delta":-0.6522,"oi":415},{"strike":170.0,"moneyness":1.0481,"type":"call","iv":0.29,"delta":0.3666,"oi":109},{"strike":175.0,"moneyness":1.0789,"type":"call","iv":0.2845,"delta":0.2642,"oi":230},{"strike":180.0,"moneyness":1.1097,"type":"call","iv":0.2817,"delta":0.1805,"oi":165},{"strike":185.0,"moneyness":1.1406,"type":"call","iv":0.286,"delta":0.1225,"oi":153},{"strike":190.0,"moneyness":1.1714,"type":"call","iv":0.2748,"delta":0.0692,"oi":102},{"strike":200.0,"moneyness":1.233,"type":"call","iv":0.2865,"delta":0.028,"oi":492}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.00528,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.008725,"call_theta":0,"put_theta":-0.1208,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":142},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.009826,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":74},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0604,"call_gamma":0,"put_gamma":0.014123,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":438},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.030739,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":526},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3692,"call_gamma":0,"put_gamma":0.047472,"call_theta":0,"put_theta":-0.1081,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":920},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3942,"put_delta":-0.6263,"call_gamma":0.044828,"put_gamma":0.051601,"call_theta":-0.1342,"put_theta":-0.0946,"call_vega":0.1178,"put_vega":0.1159,"call_oi":73,"put_oi":746},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1861,"put_delta":-0.8906,"call_gamma":0.033328,"put_gamma":0.031705,"call_theta":-0.0862,"put_theta":-0.0248,"call_vega":0.082,"put_vega":0.0573,"call_oi":861,"put_oi":620},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0801,"put_delta":-0.9262,"call_gamma":0.017625,"put_gamma":0.01706,"call_theta":-0.0498,"put_theta":-0.0251,"call_vega":0.0455,"put_vega":0.0428,"call_oi":742,"put_oi":329},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.010329,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":1088,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.008723,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.004744,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.064,"put_delta":0,"call_gamma":0.00668,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.005466,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":583,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0569,"put_delta":0,"call_gamma":0.004549,"put_gamma":0,"call_theta":-0.1113,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.00314,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":147},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.008095,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":328},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.011822,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.1208,"call_oi":0,"put_oi":120},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1875,"call_gamma":0,"put_gamma":0.016581,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":754},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2912,"call_gamma":0,"put_gamma":0.020686,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.2017,"call_oi":0,"put_oi":556},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.404,"call_gamma":0,"put_gamma":0.023989,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.2278,"call_oi":0,"put_oi":221},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5254,"call_gamma":0,"put_gamma":0.024316,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.2342,"call_oi":0,"put_oi":271},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3666,"put_delta":-0.6522,"call_gamma":0.022066,"put_gamma":0.024138,"call_theta":-0.0733,"put_theta":-0.0454,"call_vega":0.2214,"put_vega":0.2174,"call_oi":109,"put_oi":415},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2642,"put_delta":0,"call_gamma":0.019545,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.1923,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.015863,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.1546,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.012067,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.1194,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0692,"put_delta":0,"call_gamma":0.008235,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.006518,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.003817,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.004334,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.002504,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":139},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.00438,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":91},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.003966,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":111},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.006004,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":259},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.008643,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.1412,"call_oi":0,"put_oi":117},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.011531,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.1797,"call_oi":0,"put_oi":177},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.014455,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.2253,"call_oi":0,"put_oi":478},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3139,"call_gamma":0,"put_gamma":0.016941,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.2625,"call_oi":0,"put_oi":187},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5924,"put_delta":-0.406,"call_gamma":0.017637,"put_gamma":0.018351,"call_theta":-0.0662,"put_theta":-0.0455,"call_vega":0.2873,"put_vega":0.287,"call_oi":147,"put_oi":410},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4969,"put_delta":-0.5034,"call_gamma":0.020333,"put_gamma":0.020454,"call_theta":-0.06,"put_theta":-0.0407,"call_vega":0.2953,"put_vega":0.2953,"call_oi":167,"put_oi":203},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6078,"call_gamma":0,"put_gamma":0.020588,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.2844,"call_oi":0,"put_oi":137},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3203,"put_delta":-0.6859,"call_gamma":0.017427,"put_gamma":0.01779,"call_theta":-0.0539,"put_theta":-0.0318,"call_vega":0.2648,"put_vega":0.2626,"call_oi":170,"put_oi":178},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2269,"put_delta":-0.7919,"call_gamma":0.015756,"put_gamma":0.0161,"call_theta":-0.0419,"put_theta":-0.0165,"call_vega":0.223,"put_vega":0.2121,"call_oi":390,"put_oi":90},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.012904,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1915,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1311,"put_delta":-0.8439,"call_gamma":0.010402,"put_gamma":0.010671,"call_theta":-0.031,"put_theta":-0.0162,"call_vega":0.1575,"put_vega":0.1772,"call_oi":365,"put_oi":71},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.007879,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.005724,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":872,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.003794,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":204,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.31,"put_25d_iv":27.57,"call_25d_iv":26.26,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.26,"put_25d_iv":28.19,"call_25d_iv":28.45,"put_25d_strike":155.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.61,"put_25d_iv":28.46,"call_25d_iv":25.84,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.52,"put_25d_iv":30.42,"call_25d_iv":25.9,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.13,"put_25d_iv":29.58,"call_25d_iv":25.44,"put_25d_strike":145.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.03,"put_25d_iv":32.08,"call_25d_iv":25.05,"put_25d_strike":135.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":8.01,"put_25d_iv":32.02,"call_25d_iv":24.02,"put_25d_strike":170.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.11,"put_25d_iv":32.2,"call_25d_iv":23.08,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":177},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":94},{"strike":100.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":123},{"strike":120.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":243},{"strike":125.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":370},{"strike":130.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":656},{"strike":135.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":434},{"strike":140.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":729},{"strike":145.0,"call_vanna":-6.0,"put_vanna":44.0,"net_vanna":37.0,"call_oi":72,"put_oi":596},{"strike":150.0,"call_vanna":0,"put_vanna":203.0,"net_vanna":203.0,"call_oi":0,"put_oi":2564},{"strike":155.0,"call_vanna":-7.0,"put_vanna":113.0,"net_vanna":106.0,"call_oi":102,"put_oi":2093},{"strike":160.0,"call_vanna":-11.0,"put_vanna":66.0,"net_vanna":55.0,"call_oi":304,"put_oi":2211},{"strike":165.0,"call_vanna":-22.0,"put_vanna":-11.0,"net_vanna":-34.0,"call_oi":590,"put_oi":1599},{"strike":170.0,"call_vanna":36.0,"put_vanna":-118.0,"net_vanna":-82.0,"call_oi":1279,"put_oi":5606},{"strike":175.0,"call_vanna":80.0,"put_vanna":-18.0,"net_vanna":62.0,"call_oi":2013,"put_oi":826},{"strike":180.0,"call_vanna":72.0,"put_vanna":-21.0,"net_vanna":51.0,"call_oi":1926,"put_oi":421},{"strike":185.0,"call_vanna":54.0,"put_vanna":-17.0,"net_vanna":36.0,"call_oi":1116,"put_oi":234},{"strike":190.0,"call_vanna":90.0,"put_vanna":-50.0,"net_vanna":40.0,"call_oi":1706,"put_oi":612},{"strike":195.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1061,"put_oi":0},{"strike":200.0,"call_vanna":188.0,"put_vanna":-10.0,"net_vanna":179.0,"call_oi":3325,"put_oi":111},{"strike":210.0,"call_vanna":229.0,"put_vanna":0,"net_vanna":229.0,"call_oi":4334,"put_oi":0},{"strike":220.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1010,"put_oi":0},{"strike":230.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":442,"put_oi":0},{"strike":240.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":279,"put_oi":0},{"strike":250.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":2462,"put_oi":0},{"strike":270.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":104,"put_oi":0},{"strike":280.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":108,"put_oi":0},{"strike":300.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":404,"put_oi":0}],"net_vanna":1442.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":147},{"strike":135.0,"call_charm":0,"put_charm":454.0,"net_charm":454.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_charm":0,"put_charm":4700.0,"net_charm":4700.0,"call_oi":0,"put_oi":470},{"strike":145.0,"call_charm":0,"put_charm":1022.0,"net_charm":1022.0,"call_oi":0,"put_oi":194},{"strike":150.0,"call_charm":0,"put_charm":7005.0,"net_charm":7005.0,"call_oi":0,"put_oi":1192},{"strike":155.0,"call_charm":0,"put_charm":26010.0,"net_charm":26010.0,"call_oi":0,"put_oi":1082},{"strike":160.0,"call_charm":0,"put_charm":99514.0,"net_charm":99514.0,"call_oi":0,"put_oi":1141},{"strike":165.0,"call_charm":-10072.0,"put_charm":121287.0,"net_charm":111214.0,"call_oi":73,"put_oi":1017},{"strike":170.0,"call_charm":-38210.0,"put_charm":44912.0,"net_charm":6703.0,"call_oi":970,"put_oi":1035},{"strike":175.0,"call_charm":-10498.0,"put_charm":19925.0,"net_charm":9427.0,"call_oi":972,"put_oi":329},{"strike":180.0,"call_charm":-6680.0,"put_charm":0,"net_charm":-6680.0,"call_oi":1253,"put_oi":0},{"strike":185.0,"call_charm":-5233.0,"put_charm":0,"net_charm":-5233.0,"call_oi":715,"put_oi":0},{"strike":190.0,"call_charm":-1617.0,"put_charm":0,"net_charm":-1617.0,"call_oi":814,"put_oi":0},{"strike":195.0,"call_charm":-4820.0,"put_charm":0,"net_charm":-4820.0,"call_oi":371,"put_oi":0},{"strike":200.0,"call_charm":-7409.0,"put_charm":0,"net_charm":-7409.0,"call_oi":1075,"put_oi":0},{"strike":210.0,"call_charm":-2479.0,"put_charm":0,"net_charm":-2479.0,"call_oi":217,"put_oi":0},{"strike":220.0,"call_charm":-1455.0,"put_charm":0,"net_charm":-1455.0,"call_oi":51,"put_oi":0}],"net_charm":236433.0,"weekend_delta_shift":709298.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43027.0,"put_delta":-181396.0,"net_delta":-138370.0,"call_oi":5204,"put_oi":3915,"total_oi":9119,"total_volume":160,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":19310.0,"put_delta":-88957.0,"net_delta":-69647.0,"call_oi":1465,"put_oi":2872,"total_oi":4337,"total_volume":540,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51928.0,"put_delta":-88408.0,"net_delta":-36480.0,"call_oi":3073,"put_oi":2716,"total_oi":5789,"total_volume":141,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":104912.0,"put_delta":-349730.0,"net_delta":-244817.0,"call_oi":10128,"put_oi":7349,"total_oi":17477,"total_volume":744,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":47194.0,"put_delta":-63699.0,"net_delta":-16505.0,"call_oi":1636,"put_oi":1552,"total_oi":3188,"total_volume":79,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1179.0,"put_delta":-2445.0,"net_delta":-1266.0,"call_oi":46,"put_oi":68,"total_oi":114,"total_volume":31,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12314.0,"put_delta":-19956.0,"net_delta":-7641.0,"call_oi":383,"put_oi":729,"total_oi":1112,"total_volume":62,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2704.0,"put_delta":-8218.0,"net_delta":-5513.0,"call_oi":78,"put_oi":276,"total_oi":354,"total_volume":406,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":11184.0,"put_delta":-8766.0,"net_delta":2418.0,"call_oi":241,"put_oi":204,"total_oi":445,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":58974.0,"put_delta":-34963.0,"net_delta":24011.0,"call_oi":1787,"put_oi":1205,"total_oi":2992,"total_volume":2,"bias":"neutral"},{"expiration":"04/21/2028","dte":567,"call_delta":1712.0,"put_delta":-6605.0,"net_delta":-4892.0,"call_oi":31,"put_oi":188,"total_oi":219,"total_volume":2,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1125.0,"put_delta":-774.0,"net_delta":350.0,"call_oi":21,"put_oi":37,"total_oi":58,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":6.73,"straddle_pct":4.15,"implied_move":4.15,"avg_iv":26.0},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":13.45,"straddle_pct":8.29,"implied_move":8.29,"avg_iv":28.3},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":17.25,"straddle_pct":10.64,"implied_move":10.64,"avg_iv":29.1},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":19.25,"straddle_pct":11.87,"implied_move":11.87,"avg_iv":27.8},{"expiration":"03/19/2027","dte":168,"strike":165.0,"straddle_price":24.5,"straddle_pct":15.1,"implied_move":15.1,"avg_iv":28.1},{"expiration":"06/17/2027","dte":258,"strike":155.0,"straddle_price":31.15,"straddle_pct":19.2,"implied_move":19.2,"avg_iv":28.4},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":40.9,"straddle_pct":25.22,"implied_move":25.22,"avg_iv":28.1}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":211,"total_oi":214,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":100.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":55,"put_oi":143,"total_oi":198,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":85,"total_oi":89,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":81,"total_oi":112,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":319,"total_oi":328,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":456,"total_oi":469,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":736,"total_oi":769,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":501,"total_oi":522,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":47,"put_oi":850,"total_oi":897,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":84,"put_oi":659,"total_oi":743,"bias":"bearish"},{"strike":150.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":103,"put_oi":2600,"total_oi":2703,"bias":"bearish"},{"strike":155.0,"call_volume":30,"put_volume":41,"total_volume":71,"call_oi":153,"put_oi":2199,"total_oi":2352,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":75,"total_volume":76,"call_oi":388,"put_oi":2284,"total_oi":2672,"bias":"bearish"},{"strike":165.0,"call_volume":31,"put_volume":60,"total_volume":91,"call_oi":630,"put_oi":1667,"total_oi":2297,"bias":"bearish"},{"strike":170.0,"call_volume":107,"put_volume":73,"total_volume":180,"call_oi":1380,"put_oi":5659,"total_oi":7039,"bias":"neutral"},{"strike":175.0,"call_volume":32,"put_volume":35,"total_volume":67,"call_oi":2091,"put_oi":925,"total_oi":3016,"bias":"neutral"},{"strike":180.0,"call_volume":248,"put_volume":1,"total_volume":249,"call_oi":1985,"put_oi":439,"total_oi":2424,"bias":"bullish"},{"strike":185.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1169,"put_oi":291,"total_oi":1460,"bias":"bullish"},{"strike":190.0,"call_volume":11,"put_volume":810,"total_volume":821,"call_oi":1823,"put_oi":619,"total_oi":2442,"bias":"bearish"},{"strike":195.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":1118,"put_oi":74,"total_oi":1192,"bias":"bullish"},{"strike":200.0,"call_volume":233,"put_volume":5,"total_volume":238,"call_oi":3359,"put_oi":129,"total_oi":3488,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4361,"put_oi":32,"total_oi":4393,"bias":"bullish"},{"strike":220.0,"call_volume":237,"put_volume":0,"total_volume":237,"call_oi":1082,"put_oi":13,"total_oi":1095,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":0,"total_oi":609,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"neutral"},{"strike":250.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2525,"put_oi":0,"total_oi":2525,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":0,"total_oi":404,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":162.1999969482422,"peak_call_strike":180.0,"peak_put_strike":190.0,"total_call_volume":1011,"total_put_volume":1195,"volume_pc_ratio":1.182},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.29],"y":[14,49,77,105,168],"z":[[null,null,93.94,70.51,60.57,62.45,39.73,27.68,27.57,25.96,26.02,22.78,27.17,32.36,42.3,41.97,61.26,66.28,82.0],[null,null,42.52,null,33.73,31.27,29.53,27.59,28.19,27.45,28.33,27.52,27.32,28.17,28.6,27.48,30.28,28.65,40.6],[46.49,38.43,44.65,30.34,29.7,29.83,28.45,30.09,28.29,29.14,26.43,27.41,27.34,24.95,27.68,28.97,26.92,26.66,29.78],[40.73,32.73,29.84,30.52,29.93,28.98,28.55,29.06,28.07,27.83,27.3,28.0,26.7,27.45,28.69,27.77,30.27,30.52,33.8],[null,null,32.87,31.38,31.56,31.22,29.58,29.55,28.21,29.82,28.06,27.68,28.23,28.27,28.13,25.44,28.41,25.41,24.58]],"levels":[22.8,29.9,37.0,44.1,51.2,58.4,65.5,72.6,79.7,86.8,93.9],"min_iv":22.8,"max_iv":93.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":29.74,"otm_strike":170.0,"otm_iv":29.59,"itm_strike":150.0,"itm_iv":31.72,"iv_butterfly":1.84,"price_butterfly":2.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":26.82,"otm_strike":170.0,"otm_iv":26.91,"itm_strike":155.0,"itm_iv":26.51,"iv_butterfly":-0.23,"price_butterfly":-1.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":165.0,"atm_iv":26.25,"otm_strike":170.0,"otm_iv":26.45,"itm_strike":155.0,"itm_iv":26.91,"iv_butterfly":0.87,"price_butterfly":3.5,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":155.0,"atm_iv":24.95,"otm_strike":170.0,"otm_iv":24.97,"itm_strike":155.0,"itm_iv":24.95,"iv_butterfly":0.01,"price_butterfly":-7.45,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":23.62,"otm_strike":170.0,"otm_iv":23.63,"itm_strike":155.0,"itm_iv":22.68,"iv_butterfly":-0.92,"price_butterfly":-2.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.88},{"date":"2026-09-15","iv":53.29},{"date":"2026-09-16","iv":53.15},{"date":"2026-09-17","iv":40.63},{"date":"2026-09-18","iv":37.65},{"date":"2026-09-21","iv":32.92},{"date":"2026-09-22","iv":29.0},{"date":"2026-09-23","iv":30.3},{"date":"2026-09-24","iv":31.3},{"date":"2026-09-25","iv":31.3},{"date":"2026-09-28","iv":33.0},{"date":"2026-09-29","iv":32.7},{"date":"2026-09-30","iv":36.7},{"date":"2026-10-01","iv":33.5},{"date":"2026-10-02","iv":33.0}]}}