{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMSC","summary":{"name":"AMSC","price":30.01,"total_oi":25137,"call_oi":18122,"put_oi":7015,"pc_ratio":0.387,"net_gex":239534.85,"avg_iv":97.5,"iv_rank":48.8,"iv_52w_high":111.88,"iv_52w_low":83.8,"gamma_flip":31.68,"max_pain":31.0},"features":{"symbol":"AMSC","price":30.01,"total_oi":25137,"analysis_coverage":1.0,"avg_iv_pct":97.5,"iv_rank":48.8,"iv_52w_high_pct":111.88,"iv_52w_low_pct":83.8,"front_dte":14,"front_atm_iv_pct":62.3445,"back_atm_iv_pct":77.6754,"term_premium_pp":-15.3309,"expected_move_front_pct":12.21,"straddle_front_pct":9.33,"straddle_30d_pct":9.33,"risk_reversal_front_pp":-2.51,"risk_reversal_30d_pp":-2.51,"butterfly_front_pp":-2.83,"butterfly_30d_pp":-2.83,"put_call_oi_ratio":0.387,"put_call_oi_front_ratio":0.376,"put_call_volume_front_ratio":1.692,"option_volume":484,"volume_oi_ratio":0.019254,"net_delta_normalized":0.097958,"dealer_delta_normalized":-0.097958,"gex_per_100k_oi":952917.412579,"vanna_per_100k_oi":3118.908382,"charm_per_100k_oi":-1329375.024864,"weekend_delta_shift_per_100k_oi":-3988129.052791,"iv_surface_range_pp":69.5,"gamma_flip_distance_pct":5.564812,"max_pain_distance_pct":3.2989,"peak_call_distance_pct":9.963346,"peak_put_distance_pct":-0.033322},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":42.49,"put_gex":-25.85,"net_gex":16.64,"call_oi":72,"put_oi":195},{"strike":5.0,"call_gex":2.04,"put_gex":-22.1,"net_gex":-20.07,"call_oi":2,"put_oi":29},{"strike":10.0,"call_gex":68.31,"put_gex":-118.49,"net_gex":-50.18,"call_oi":25,"put_oi":42},{"strike":13.0,"call_gex":90.43,"put_gex":-301.42,"net_gex":-210.99,"call_oi":19,"put_oi":68},{"strike":15.0,"call_gex":966.13,"put_gex":-1749.02,"net_gex":-782.89,"call_oi":169,"put_oi":319},{"strike":18.0,"call_gex":122.71,"put_gex":-1033.16,"net_gex":-910.44,"call_oi":12,"put_oi":104},{"strike":20.0,"call_gex":3876.67,"put_gex":-6314.63,"net_gex":-2437.96,"call_oi":317,"put_oi":537},{"strike":21.0,"call_gex":31.58,"put_gex":-544.91,"net_gex":-513.33,"call_oi":2,"put_oi":36},{"strike":22.0,"call_gex":505.79,"put_gex":-6841.54,"net_gex":-6335.75,"call_oi":28,"put_oi":372},{"strike":23.0,"call_gex":0.0,"put_gex":-1450.57,"net_gex":-1450.57,"call_oi":0,"put_oi":122},{"strike":24.0,"call_gex":0.0,"put_gex":-3359.19,"net_gex":-3359.19,"call_oi":0,"put_oi":131},{"strike":25.0,"call_gex":3988.43,"put_gex":-20706.44,"net_gex":-16718.01,"call_oi":188,"put_oi":851},{"strike":26.0,"call_gex":478.01,"put_gex":-7027.47,"net_gex":-6549.46,"call_oi":13,"put_oi":158},{"strike":27.0,"call_gex":8984.45,"put_gex":-19194.31,"net_gex":-10209.87,"call_oi":246,"put_oi":507},{"strike":28.0,"call_gex":27249.8,"put_gex":-9280.0,"net_gex":17969.8,"call_oi":369,"put_oi":129},{"strike":29.0,"call_gex":6731.05,"put_gex":-6196.81,"net_gex":534.25,"call_oi":82,"put_oi":67},{"strike":30.0,"call_gex":40217.69,"put_gex":-50369.64,"net_gex":-10151.95,"call_oi":770,"put_oi":868},{"strike":31.0,"call_gex":34588.51,"put_gex":-23598.05,"net_gex":10990.45,"call_oi":426,"put_oi":473},{"strike":32.0,"call_gex":50051.85,"put_gex":-5493.52,"net_gex":44558.33,"call_oi":799,"put_oi":92},{"strike":33.0,"call_gex":13046.73,"put_gex":-12066.98,"net_gex":979.75,"call_oi":182,"put_oi":193},{"strike":34.0,"call_gex":23218.63,"put_gex":-2312.16,"net_gex":20906.46,"call_oi":394,"put_oi":41},{"strike":35.0,"call_gex":61685.53,"put_gex":-41208.2,"net_gex":20477.33,"call_oi":1751,"put_oi":928},{"strike":36.0,"call_gex":23186.39,"put_gex":-2304.08,"net_gex":20882.32,"call_oi":675,"put_oi":77},{"strike":37.0,"call_gex":8877.15,"put_gex":-2296.55,"net_gex":6580.6,"call_oi":285,"put_oi":88},{"strike":38.0,"call_gex":7423.24,"put_gex":-553.22,"net_gex":6870.02,"call_oi":377,"put_oi":20},{"strike":39.0,"call_gex":2526.42,"put_gex":-779.37,"net_gex":1747.05,"call_oi":124,"put_oi":39},{"strike":40.0,"call_gex":19712.2,"put_gex":-4949.19,"net_gex":14763.01,"call_oi":823,"put_oi":209},{"strike":41.0,"call_gex":1258.12,"put_gex":-813.53,"net_gex":444.59,"call_oi":58,"put_oi":32},{"strike":42.0,"call_gex":13754.88,"put_gex":-282.23,"net_gex":13472.66,"call_oi":574,"put_oi":11},{"strike":43.0,"call_gex":2365.05,"put_gex":-684.82,"net_gex":1680.23,"call_oi":107,"put_oi":38},{"strike":44.0,"call_gex":2396.99,"put_gex":-231.72,"net_gex":2165.27,"call_oi":111,"put_oi":10},{"strike":45.0,"call_gex":22758.42,"put_gex":-1608.55,"net_gex":21149.88,"call_oi":1180,"put_oi":87},{"strike":46.0,"call_gex":759.26,"put_gex":-125.82,"net_gex":633.43,"call_oi":41,"put_oi":6},{"strike":47.0,"call_gex":5533.78,"put_gex":-597.11,"net_gex":4936.67,"call_oi":283,"put_oi":30},{"strike":48.0,"call_gex":1295.47,"put_gex":-56.91,"net_gex":1238.55,"call_oi":71,"put_oi":3},{"strike":49.0,"call_gex":4287.92,"put_gex":-17.94,"net_gex":4269.98,"call_oi":248,"put_oi":1},{"strike":50.0,"call_gex":21577.69,"put_gex":-1025.88,"net_gex":20551.81,"call_oi":1462,"put_oi":71},{"strike":55.0,"call_gex":14604.03,"put_gex":-260.2,"net_gex":14343.83,"call_oi":1075,"put_oi":19},{"strike":60.0,"call_gex":22545.57,"put_gex":-37.96,"net_gex":22507.61,"call_oi":1957,"put_oi":3},{"strike":65.0,"call_gex":2986.23,"put_gex":-60.45,"net_gex":2925.78,"call_oi":409,"put_oi":5},{"strike":70.0,"call_gex":6153.14,"put_gex":-33.91,"net_gex":6119.23,"call_oi":508,"put_oi":3},{"strike":75.0,"call_gex":1538.46,"put_gex":-11.2,"net_gex":1527.25,"call_oi":149,"put_oi":1},{"strike":80.0,"call_gex":3652.33,"put_gex":0.0,"net_gex":3652.33,"call_oi":385,"put_oi":0},{"strike":85.0,"call_gex":2098.96,"put_gex":0.0,"net_gex":2098.96,"call_oi":201,"put_oi":0},{"strike":90.0,"call_gex":2768.22,"put_gex":0.0,"net_gex":2768.22,"call_oi":275,"put_oi":0},{"strike":95.0,"call_gex":5473.2,"put_gex":0.0,"net_gex":5473.2,"call_oi":878,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":173489.0,"total_value":173489.0},{"strike":5.0,"call_value":144.0,"put_value":159849.0,"total_value":159993.0},{"strike":10.0,"call_value":514.0,"put_value":125894.0,"total_value":126408.0},{"strike":13.0,"call_value":811.0,"put_value":105647.0,"total_value":106458.0},{"strike":15.0,"call_value":1047.0,"put_value":92285.0,"total_value":93332.0},{"strike":18.0,"call_value":1908.0,"put_value":73199.0,"total_value":75107.0},{"strike":20.0,"call_value":2506.0,"put_value":60683.0,"total_value":63189.0},{"strike":21.0,"call_value":3122.0,"put_value":54962.0,"total_value":58084.0},{"strike":22.0,"call_value":3740.0,"put_value":49277.0,"total_value":53017.0},{"strike":23.0,"call_value":4386.0,"put_value":43964.0,"total_value":48350.0},{"strike":24.0,"call_value":5032.0,"put_value":38773.0,"total_value":43805.0},{"strike":25.0,"call_value":5678.0,"put_value":33713.0,"total_value":39391.0},{"strike":26.0,"call_value":6512.0,"put_value":29504.0,"total_value":36016.0},{"strike":27.0,"call_value":7359.0,"put_value":25453.0,"total_value":32812.0},{"strike":28.0,"call_value":8452.0,"put_value":21909.0,"total_value":30361.0},{"strike":29.0,"call_value":9914.0,"put_value":18494.0,"total_value":28408.0},{"strike":30.0,"call_value":11458.0,"put_value":15146.0,"total_value":26604.0},{"strike":31.0,"call_value":13772.0,"put_value":12666.0,"total_value":26438.0},{"strike":32.0,"call_value":16512.0,"put_value":10659.0,"total_value":27171.0},{"strike":33.0,"call_value":20051.0,"put_value":8744.0,"total_value":28795.0},{"strike":34.0,"call_value":23772.0,"put_value":7022.0,"total_value":30794.0},{"strike":35.0,"call_value":27887.0,"put_value":5341.0,"total_value":33228.0},{"strike":36.0,"call_value":33753.0,"put_value":4588.0,"total_value":38341.0},{"strike":37.0,"call_value":40294.0,"put_value":3912.0,"total_value":44206.0},{"strike":38.0,"call_value":47120.0,"put_value":3324.0,"total_value":50444.0},{"strike":39.0,"call_value":54323.0,"put_value":2756.0,"total_value":57079.0},{"strike":40.0,"call_value":61650.0,"put_value":2227.0,"total_value":63877.0},{"strike":41.0,"call_value":69800.0,"put_value":1907.0,"total_value":71707.0},{"strike":42.0,"call_value":78008.0,"put_value":1619.0,"total_value":79627.0},{"strike":43.0,"call_value":86790.0,"put_value":1342.0,"total_value":88132.0},{"strike":44.0,"call_value":95679.0,"put_value":1103.0,"total_value":96782.0},{"strike":45.0,"call_value":104679.0,"put_value":874.0,"total_value":105553.0},{"strike":46.0,"call_value":114859.0,"put_value":732.0,"total_value":115591.0},{"strike":47.0,"call_value":125080.0,"put_value":596.0,"total_value":125676.0},{"strike":48.0,"call_value":135584.0,"put_value":490.0,"total_value":136074.0},{"strike":49.0,"call_value":146159.0,"put_value":387.0,"total_value":146546.0},{"strike":50.0,"call_value":156982.0,"put_value":285.0,"total_value":157267.0},{"strike":55.0,"call_value":218407.0,"put_value":130.0,"total_value":218537.0},{"strike":60.0,"call_value":285207.0,"put_value":70.0,"total_value":285277.0},{"strike":65.0,"call_value":361792.0,"put_value":25.0,"total_value":361817.0},{"strike":70.0,"call_value":440422.0,"put_value":5.0,"total_value":440427.0},{"strike":75.0,"call_value":521592.0,"put_value":0.0,"total_value":521592.0},{"strike":80.0,"call_value":603507.0,"put_value":0.0,"total_value":603507.0},{"strike":85.0,"call_value":687347.0,"put_value":0.0,"total_value":687347.0},{"strike":90.0,"call_value":772192.0,"put_value":0.0,"total_value":772192.0},{"strike":95.0,"call_value":858412.0,"put_value":0,"total_value":858412.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.4,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.6,"strike":23.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.7,"strike":15.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.9,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.6,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.8,"strike":27.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.4,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.5,"strike":28.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.0,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.6,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.6,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.7,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.1,"strike":31.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.7,"strike":31.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.8,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.6,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.8,"strike":33.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.8,"strike":45.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.9,"strike":36.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.6,"strike":49.05}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":2395},{"expiration":"11/20/2026","dte":49,"iv":0.9708,"contract_count":11,"total_oi":295},{"expiration":"01/15/2027","dte":105,"iv":0.4505,"contract_count":8,"total_oi":1448},{"expiration":"04/16/2027","dte":196,"iv":0.6471,"contract_count":8,"total_oi":104},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":191},{"expiration":"01/19/2029","dte":840,"iv":0.8735,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.21,"expected_move_2std":24.42,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.46,"expected_move_2std":56.91,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.45,"expected_move_2std":74.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.82,"expected_move_2std":105.64,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.35,"expected_move_2std":176.7,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":114.53,"expected_move_2std":229.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6909,"put_oi":2596,"total_oi":9505,"pc_ratio":0.376,"pc_ratio_volume":1.692,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":456,"put_oi":472,"total_oi":928,"pc_ratio":1.035,"pc_ratio_volume":2.45,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8761,"put_oi":3254,"total_oi":12015,"pc_ratio":0.371,"pc_ratio_volume":0.088,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":142,"put_oi":121,"total_oi":263,"pc_ratio":0.852,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1825,"put_oi":553,"total_oi":2378,"pc_ratio":0.303,"pc_ratio_volume":1.143,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":29,"put_oi":19,"total_oi":48,"pc_ratio":0.655,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":7116.0,"put_delta_oi":-116.0,"dealer_delta":-7000.0,"call_oi":72,"put_oi":195},{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":-75.0,"dealer_delta":-122.0,"call_oi":2,"put_oi":29},{"strike":10.0,"call_delta_oi":2428.0,"put_delta_oi":-284.0,"dealer_delta":-2144.0,"call_oi":25,"put_oi":42},{"strike":13.0,"call_delta_oi":1809.0,"put_delta_oi":-270.0,"dealer_delta":-1540.0,"call_oi":19,"put_oi":68},{"strike":15.0,"call_delta_oi":16019.0,"put_delta_oi":-2536.0,"dealer_delta":-13483.0,"call_oi":169,"put_oi":319},{"strike":18.0,"call_delta_oi":1096.0,"put_delta_oi":-793.0,"dealer_delta":-303.0,"call_oi":12,"put_oi":104},{"strike":20.0,"call_delta_oi":27555.0,"put_delta_oi":-4989.0,"dealer_delta":-22566.0,"call_oi":317,"put_oi":537},{"strike":21.0,"call_delta_oi":184.0,"put_delta_oi":-257.0,"dealer_delta":73.0,"call_oi":2,"put_oi":36},{"strike":22.0,"call_delta_oi":2413.0,"put_delta_oi":-5156.0,"dealer_delta":2743.0,"call_oi":28,"put_oi":372},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-490.0,"dealer_delta":490.0,"call_oi":0,"put_oi":122},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1094.0,"dealer_delta":1094.0,"call_oi":0,"put_oi":131},{"strike":25.0,"call_delta_oi":14470.0,"put_delta_oi":-17428.0,"dealer_delta":2957.0,"call_oi":188,"put_oi":851},{"strike":26.0,"call_delta_oi":1000.0,"put_delta_oi":-2331.0,"dealer_delta":1331.0,"call_oi":13,"put_oi":158},{"strike":27.0,"call_delta_oi":17680.0,"put_delta_oi":-14098.0,"dealer_delta":-3582.0,"call_oi":246,"put_oi":507},{"strike":28.0,"call_delta_oi":26649.0,"put_delta_oi":-3417.0,"dealer_delta":-23231.0,"call_oi":369,"put_oi":129},{"strike":29.0,"call_delta_oi":5254.0,"put_delta_oi":-2383.0,"dealer_delta":-2871.0,"call_oi":82,"put_oi":67},{"strike":30.0,"call_delta_oi":45217.0,"put_delta_oi":-37032.0,"dealer_delta":-8185.0,"call_oi":770,"put_oi":868},{"strike":31.0,"call_delta_oi":19200.0,"put_delta_oi":-22949.0,"dealer_delta":3749.0,"call_oi":426,"put_oi":473},{"strike":32.0,"call_delta_oi":33038.0,"put_delta_oi":-5313.0,"dealer_delta":-27725.0,"call_oi":799,"put_oi":92},{"strike":33.0,"call_delta_oi":4682.0,"put_delta_oi":-13225.0,"dealer_delta":8543.0,"call_oi":182,"put_oi":193},{"strike":34.0,"call_delta_oi":7888.0,"put_delta_oi":-3233.0,"dealer_delta":-4655.0,"call_oi":394,"put_oi":41},{"strike":35.0,"call_delta_oi":56271.0,"put_delta_oi":-68289.0,"dealer_delta":12017.0,"call_oi":1751,"put_oi":928},{"strike":36.0,"call_delta_oi":13654.0,"put_delta_oi":-6538.0,"dealer_delta":-7116.0,"call_oi":675,"put_oi":77},{"strike":37.0,"call_delta_oi":7384.0,"put_delta_oi":-7368.0,"dealer_delta":-16.0,"call_oi":285,"put_oi":88},{"strike":38.0,"call_delta_oi":2177.0,"put_delta_oi":-1490.0,"dealer_delta":-686.0,"call_oi":377,"put_oi":20},{"strike":39.0,"call_delta_oi":1091.0,"put_delta_oi":-3514.0,"dealer_delta":2423.0,"call_oi":124,"put_oi":39},{"strike":40.0,"call_delta_oi":22505.0,"put_delta_oi":-15540.0,"dealer_delta":-6965.0,"call_oi":823,"put_oi":209},{"strike":41.0,"call_delta_oi":710.0,"put_delta_oi":-2424.0,"dealer_delta":1714.0,"call_oi":58,"put_oi":32},{"strike":42.0,"call_delta_oi":11064.0,"put_delta_oi":-840.0,"dealer_delta":-10223.0,"call_oi":574,"put_oi":11},{"strike":43.0,"call_delta_oi":3212.0,"put_delta_oi":-3310.0,"dealer_delta":97.0,"call_oi":107,"put_oi":38},{"strike":44.0,"call_delta_oi":1850.0,"put_delta_oi":-789.0,"dealer_delta":-1062.0,"call_oi":111,"put_oi":10},{"strike":45.0,"call_delta_oi":38636.0,"put_delta_oi":-6810.0,"dealer_delta":-31827.0,"call_oi":1180,"put_oi":87},{"strike":46.0,"call_delta_oi":522.0,"put_delta_oi":-490.0,"dealer_delta":-32.0,"call_oi":41,"put_oi":6},{"strike":47.0,"call_delta_oi":4359.0,"put_delta_oi":-2492.0,"dealer_delta":-1867.0,"call_oi":283,"put_oi":30},{"strike":48.0,"call_delta_oi":1903.0,"put_delta_oi":-252.0,"dealer_delta":-1652.0,"call_oi":71,"put_oi":3},{"strike":49.0,"call_delta_oi":3272.0,"put_delta_oi":-85.0,"dealer_delta":-3186.0,"call_oi":248,"put_oi":1},{"strike":50.0,"call_delta_oi":18596.0,"put_delta_oi":-4359.0,"dealer_delta":-14237.0,"call_oi":1462,"put_oi":71},{"strike":55.0,"call_delta_oi":17526.0,"put_delta_oi":-1387.0,"dealer_delta":-16139.0,"call_oi":1075,"put_oi":19},{"strike":60.0,"call_delta_oi":27347.0,"put_delta_oi":-177.0,"dealer_delta":-27170.0,"call_oi":1957,"put_oi":3},{"strike":65.0,"call_delta_oi":3100.0,"put_delta_oi":-304.0,"dealer_delta":-2796.0,"call_oi":409,"put_oi":5},{"strike":70.0,"call_delta_oi":12969.0,"put_delta_oi":-181.0,"dealer_delta":-12788.0,"call_oi":508,"put_oi":3},{"strike":75.0,"call_delta_oi":3015.0,"put_delta_oi":-64.0,"dealer_delta":-2951.0,"call_oi":149,"put_oi":1},{"strike":80.0,"call_delta_oi":7105.0,"put_delta_oi":0,"dealer_delta":-7105.0,"call_oi":385,"put_oi":0},{"strike":85.0,"call_delta_oi":4710.0,"put_delta_oi":0,"dealer_delta":-4710.0,"call_oi":201,"put_oi":0},{"strike":90.0,"call_delta_oi":6299.0,"put_delta_oi":0,"dealer_delta":-6299.0,"call_oi":275,"put_oi":0},{"strike":95.0,"call_delta_oi":7233.0,"put_delta_oi":0,"dealer_delta":-7233.0,"call_oi":878,"put_oi":0}],"net_dealer_delta":-246237.0,"total_call_delta":510407.0,"total_put_delta":-264171.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":30.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.4998,"type":"call","iv":0.8628,"delta":0.961,"oi":119},{"strike":18.0,"moneyness":0.5998,"type":"put","iv":0.8034,"delta":-0.0757,"oi":103},{"strike":20.0,"moneyness":0.6664,"type":"call","iv":0.7871,"delta":0.8858,"oi":213},{"strike":20.0,"moneyness":0.6664,"type":"put","iv":0.7198,"delta":-0.1003,"oi":256},{"strike":22.0,"moneyness":0.7331,"type":"put","iv":0.7098,"delta":-0.149,"oi":312},{"strike":25.0,"moneyness":0.8331,"type":"put","iv":0.6892,"delta":-0.2378,"oi":480},{"strike":25.0,"moneyness":0.8331,"type":"call","iv":0.742,"delta":0.7548,"oi":109},{"strike":27.0,"moneyness":0.8997,"type":"call","iv":0.7315,"delta":0.6904,"oi":171},{"strike":27.0,"moneyness":0.8997,"type":"put","iv":0.6845,"delta":-0.3067,"oi":239},{"strike":30.0,"moneyness":0.9997,"type":"put","iv":0.7021,"delta":-0.4127,"oi":392},{"strike":30.0,"moneyness":0.9997,"type":"call","iv":0.6907,"delta":0.5863,"oi":300},{"strike":31.0,"moneyness":1.033,"type":"put","iv":0.675,"delta":-0.4508,"oi":332},{"strike":32.0,"moneyness":1.0663,"type":"call","iv":0.7066,"delta":0.5201,"oi":263},{"strike":35.0,"moneyness":1.1663,"type":"put","iv":0.6831,"delta":-0.5817,"oi":266},{"strike":35.0,"moneyness":1.1663,"type":"call","iv":0.6901,"delta":0.4205,"oi":544},{"strike":36.0,"moneyness":1.1996,"type":"call","iv":0.7053,"delta":0.3963,"oi":206},{"strike":37.0,"moneyness":1.2329,"type":"call","iv":0.6922,"delta":0.3635,"oi":145},{"strike":40.0,"moneyness":1.3329,"type":"put","iv":0.7148,"delta":-0.7022,"oi":105},{"strike":40.0,"moneyness":1.3329,"type":"call","iv":0.6936,"delta":0.2883,"oi":499},{"strike":42.0,"moneyness":1.3995,"type":"call","iv":0.6718,"delta":0.2344,"oi":430},{"strike":45.0,"moneyness":1.4995,"type":"call","iv":0.7017,"delta":0.1943,"oi":191},{"strike":47.0,"moneyness":1.5661,"type":"call","iv":0.6806,"delta":0.1539,"oi":255},{"strike":49.0,"moneyness":1.6328,"type":"call","iv":0.7018,"delta":0.138,"oi":224},{"strike":50.0,"moneyness":1.6661,"type":"call","iv":0.6918,"delta":0.122,"oi":711},{"strike":55.0,"moneyness":1.8327,"type":"call","iv":0.7277,"delta":0.0911,"oi":682},{"strike":60.0,"moneyness":1.9993,"type":"call","iv":0.803,"delta":0.0848,"oi":1505},{"strike":65.0,"moneyness":2.1659,"type":"call","iv":0.8486,"delta":0.0731,"oi":175},{"strike":70.0,"moneyness":2.3326,"type":"call","iv":1.469,"delta":0.2506,"oi":180},{"strike":80.0,"moneyness":2.6658,"type":"call","iv":1.5975,"delta":0.2391,"oi":191},{"strike":85.0,"moneyness":2.8324,"type":"call","iv":1.6539,"delta":0.2345,"oi":195},{"strike":90.0,"moneyness":2.999,"type":"call","iv":1.7062,"delta":0.2305,"oi":224},{"strike":95.0,"moneyness":3.1656,"type":"call","iv":1.1157,"delta":0.053,"oi":721}]},{"expiration":"01/21/2028","underlying_price":30.010000228881836,"strikes":[{"strike":15.0,"moneyness":0.4998,"type":"put","iv":0.7703,"delta":-0.0983,"oi":172},{"strike":30.0,"moneyness":0.9997,"type":"call","iv":0.7747,"delta":0.6932,"oi":144},{"strike":35.0,"moneyness":1.1663,"type":"call","iv":0.7835,"delta":0.6318,"oi":350},{"strike":45.0,"moneyness":1.4995,"type":"call","iv":0.7166,"delta":0.4923,"oi":213},{"strike":50.0,"moneyness":1.6661,"type":"call","iv":0.692,"delta":0.4278,"oi":133},{"strike":60.0,"moneyness":1.9993,"type":"call","iv":0.734,"delta":0.3659,"oi":257},{"strike":95.0,"moneyness":3.1656,"type":"call","iv":0.7834,"delta":0.2175,"oi":157}]},{"expiration":"10/16/2026","underlying_price":30.010000228881836,"strikes":[{"strike":20.0,"moneyness":0.6664,"type":"put","iv":1.3101,"delta":-0.0383,"oi":139},{"strike":24.0,"moneyness":0.7997,"type":"put","iv":0.8739,"delta":-0.074,"oi":118},{"strike":25.0,"moneyness":0.8331,"type":"put","iv":0.653,"delta":-0.0599,"oi":155},{"strike":26.0,"moneyness":0.8664,"type":"put","iv":0.718,"delta":-0.1277,"oi":130},{"strike":28.0,"moneyness":0.933,"type":"call","iv":0.7177,"delta":0.7226,"oi":366},{"strike":30.0,"moneyness":0.9997,"type":"put","iv":0.6106,"delta":-0.4706,"oi":340},{"strike":30.0,"moneyness":0.9997,"type":"call","iv":0.6304,"delta":0.5299,"oi":272},{"strike":31.0,"moneyness":1.033,"type":"put","iv":0.6795,"delta":-0.5703,"oi":135},{"strike":31.0,"moneyness":1.033,"type":"call","iv":0.6764,"delta":0.4291,"oi":341},{"strike":32.0,"moneyness":1.0663,"type":"call","iv":0.6437,"delta":0.3245,"oi":413},{"strike":33.0,"moneyness":1.0996,"type":"put","iv":0.6154,"delta":-0.7724,"oi":127},{"strike":33.0,"moneyness":1.0996,"type":"call","iv":0.5797,"delta":0.212,"oi":149},{"strike":34.0,"moneyness":1.133,"type":"call","iv":0.6342,"delta":0.1659,"oi":343},{"strike":35.0,"moneyness":1.1663,"type":"put","iv":0.8089,"delta":-0.8216,"oi":619},{"strike":35.0,"moneyness":1.1663,"type":"call","iv":0.6231,"delta":0.1082,"oi":780},{"strike":36.0,"moneyness":1.1996,"type":"call","iv":0.649,"delta":0.0789,"oi":401},{"strike":38.0,"moneyness":1.2662,"type":"call","iv":0.6635,"delta":0.0351,"oi":344},{"strike":39.0,"moneyness":1.2996,"type":"call","iv":0.7756,"delta":0.044,"oi":105},{"strike":40.0,"moneyness":1.3329,"type":"call","iv":0.9203,"delta":0.0595,"oi":195},{"strike":42.0,"moneyness":1.3995,"type":"call","iv":1.1126,"delta":0.0683,"oi":144},{"strike":45.0,"moneyness":1.4995,"type":"call","iv":2.8324,"delta":0.3128,"oi":713},{"strike":50.0,"moneyness":1.6661,"type":"call","iv":1.6423,"delta":0.0685,"oi":618},{"strike":65.0,"moneyness":2.1659,"type":"call","iv":1.8589,"delta":0.0215,"oi":193},{"strike":80.0,"moneyness":2.6658,"type":"call","iv":2.6921,"delta":0.0472,"oi":114}]},{"expiration":"11/20/2026","underlying_price":30.010000228881836,"strikes":[{"strike":27.0,"moneyness":0.8997,"type":"put","iv":0.7575,"delta":-0.2937,"oi":181},{"strike":32.0,"moneyness":1.0663,"type":"call","iv":0.7696,"delta":0.4719,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.010796,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":100},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.028309,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":118},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.032148,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":155},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.051374,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":130},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7844,"put_delta":-0.1651,"call_gamma":0.064747,"put_gamma":0.070637,"call_theta":-0.0532,"put_theta":-0.033,"call_vega":0.0166,"put_vega":0.0141,"call_oi":74,"put_oi":86},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7226,"put_delta":-0.2329,"call_gamma":0.082432,"put_gamma":0.097367,"call_theta":-0.0546,"put_theta":-0.0361,"call_vega":0.019,"put_vega":0.0173,"call_oi":366,"put_oi":90},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.647,"put_delta":-0.3469,"call_gamma":0.111432,"put_gamma":0.117494,"call_theta":-0.0497,"put_theta":-0.0433,"call_vega":0.021,"put_vega":0.0209,"call_oi":60,"put_oi":53},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5299,"put_delta":-0.4706,"call_gamma":0.111429,"put_gamma":0.115055,"call_theta":-0.0563,"put_theta":-0.0511,"call_vega":0.0225,"put_vega":0.0225,"call_oi":272,"put_oi":340},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4291,"put_delta":-0.5703,"call_gamma":0.102491,"put_gamma":0.102049,"call_theta":-0.0592,"put_theta":-0.0559,"call_vega":0.0222,"put_vega":0.0222,"call_oi":341,"put_oi":135},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3245,"put_delta":0,"call_gamma":0.098649,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.212,"put_delta":-0.7724,"call_gamma":0.088265,"put_gamma":0.086616,"call_theta":-0.0373,"put_theta":-0.0374,"call_vega":0.0164,"put_vega":0.0171,"call_oi":149,"put_oi":127},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.069356,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":-0.8216,"call_gamma":0.052643,"put_gamma":0.056963,"call_theta":-0.0256,"put_theta":-0.0425,"call_vega":0.0105,"put_vega":0.0148,"call_oi":780,"put_oi":619},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0789,"put_delta":-0.9498,"call_gamma":0.040036,"put_gamma":0.032402,"call_theta":-0.0211,"put_theta":-0.0087,"call_vega":0.0083,"put_vega":0.0059,"call_oi":401,"put_oi":54},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0622,"put_delta":-0.9587,"call_gamma":0.031459,"put_gamma":0.025444,"call_theta":-0.0186,"put_theta":-0.0077,"call_vega":0.0069,"put_vega":0.005,"call_oi":80,"put_oi":54},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0351,"put_delta":0,"call_gamma":0.020616,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.021171,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.033053,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":73},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2937,"call_gamma":0,"put_gamma":0.041774,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":181},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4719,"put_delta":0,"call_gamma":0.047515,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3294,"put_delta":0,"call_gamma":0.046476,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3152,"put_delta":0,"call_gamma":0.041808,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.040535,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.51,"put_25d_iv":55.46,"call_25d_iv":57.97,"put_25d_strike":28.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.68,"put_25d_iv":81.53,"call_25d_iv":74.85,"put_25d_strike":25.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.98,"put_25d_iv":68.92,"call_25d_iv":146.9,"put_25d_strike":25.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.23,"put_25d_iv":71.6,"call_25d_iv":72.83,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.68,"put_25d_iv":75.67,"call_25d_iv":73.99,"put_25d_strike":25.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":72,"put_oi":195},{"strike":13.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":15.0,"call_vanna":-5.0,"put_vanna":32.0,"net_vanna":27.0,"call_oi":119,"put_oi":316},{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":103},{"strike":20.0,"call_vanna":-35.0,"put_vanna":39.0,"net_vanna":4.0,"call_oi":310,"put_oi":488},{"strike":22.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":312},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":24.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":118},{"strike":25.0,"call_vanna":-20.0,"put_vanna":71.0,"net_vanna":51.0,"call_oi":166,"put_oi":848},{"strike":26.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":130},{"strike":27.0,"call_vanna":-15.0,"put_vanna":29.0,"net_vanna":15.0,"call_oi":245,"put_oi":506},{"strike":28.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":366,"put_oi":90},{"strike":29.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":60,"put_oi":53},{"strike":30.0,"call_vanna":-34.0,"put_vanna":19.0,"net_vanna":-15.0,"call_oi":716,"put_oi":784},{"strike":31.0,"call_vanna":4.0,"put_vanna":5.0,"net_vanna":9.0,"call_oi":341,"put_oi":467},{"strike":32.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":790,"put_oi":0},{"strike":33.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":149,"put_oi":193},{"strike":34.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":343,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":-29.0,"net_vanna":-26.0,"call_oi":1742,"put_oi":885},{"strike":36.0,"call_vanna":21.0,"put_vanna":-1.0,"net_vanna":20.0,"call_oi":664,"put_oi":54},{"strike":37.0,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":285,"put_oi":54},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":344,"put_oi":0},{"strike":39.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":40.0,"call_vanna":36.0,"put_vanna":-10.0,"net_vanna":27.0,"call_oi":794,"put_oi":179},{"strike":42.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":574,"put_oi":0},{"strike":43.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":44.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":77,"put_oi":0},{"strike":45.0,"call_vanna":42.0,"put_vanna":-5.0,"net_vanna":37.0,"call_oi":1177,"put_oi":51},{"strike":47.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":255,"put_oi":0},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":49.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":224,"put_oi":0},{"strike":50.0,"call_vanna":80.0,"put_vanna":-1.0,"net_vanna":79.0,"call_oi":1462,"put_oi":52},{"strike":55.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1040,"put_oi":0},{"strike":60.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1957,"put_oi":0},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":368,"put_oi":0},{"strike":70.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":474,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":94,"put_oi":0},{"strike":80.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":385,"put_oi":0},{"strike":85.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":195,"put_oi":0},{"strike":90.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":275,"put_oi":0},{"strike":95.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":878,"put_oi":0}],"net_vanna":784.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":91},{"strike":20.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":139},{"strike":23.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":100},{"strike":24.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":118},{"strike":25.0,"call_charm":0,"put_charm":712.0,"net_charm":712.0,"call_oi":0,"put_oi":228},{"strike":26.0,"call_charm":0,"put_charm":1393.0,"net_charm":1393.0,"call_oi":0,"put_oi":130},{"strike":27.0,"call_charm":-8051.0,"put_charm":2342.0,"net_charm":-5709.0,"call_oi":74,"put_oi":267},{"strike":28.0,"call_charm":-37638.0,"put_charm":1972.0,"net_charm":-35667.0,"call_oi":366,"put_oi":90},{"strike":29.0,"call_charm":-5029.0,"put_charm":2076.0,"net_charm":-2953.0,"call_oi":60,"put_oi":53},{"strike":30.0,"call_charm":-21159.0,"put_charm":21325.0,"net_charm":165.0,"call_oi":272,"put_oi":340},{"strike":31.0,"call_charm":-22594.0,"put_charm":11220.0,"net_charm":-11373.0,"call_oi":341,"put_oi":135},{"strike":32.0,"call_charm":-19432.0,"put_charm":0,"net_charm":-19432.0,"call_oi":527,"put_oi":0},{"strike":33.0,"call_charm":-3070.0,"put_charm":9559.0,"net_charm":6489.0,"call_oi":149,"put_oi":127},{"strike":34.0,"call_charm":-5187.0,"put_charm":0,"net_charm":-5187.0,"call_oi":343,"put_oi":0},{"strike":35.0,"call_charm":-6132.0,"put_charm":56333.0,"net_charm":50200.0,"call_oi":848,"put_oi":619},{"strike":36.0,"call_charm":-2171.0,"put_charm":1162.0,"net_charm":-1009.0,"call_oi":458,"put_oi":54},{"strike":37.0,"call_charm":-588.0,"put_charm":1036.0,"net_charm":449.0,"call_oi":140,"put_oi":54},{"strike":38.0,"call_charm":-356.0,"put_charm":0,"net_charm":-356.0,"call_oi":344,"put_oi":0},{"strike":39.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":105,"put_oi":0},{"strike":40.0,"call_charm":-724.0,"put_charm":4554.0,"net_charm":3830.0,"call_oi":195,"put_oi":74},{"strike":42.0,"call_charm":-824.0,"put_charm":0,"net_charm":-824.0,"call_oi":144,"put_oi":0},{"strike":43.0,"call_charm":-14185.0,"put_charm":0,"net_charm":-14185.0,"call_oi":80,"put_oi":0},{"strike":45.0,"call_charm":-127552.0,"put_charm":0,"net_charm":-127552.0,"call_oi":713,"put_oi":0},{"strike":48.0,"call_charm":-10127.0,"put_charm":0,"net_charm":-10127.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_charm":-5234.0,"put_charm":0,"net_charm":-5234.0,"call_oi":618,"put_oi":0},{"strike":55.0,"call_charm":-65935.0,"put_charm":0,"net_charm":-65935.0,"call_oi":358,"put_oi":0},{"strike":60.0,"call_charm":-36261.0,"put_charm":0,"net_charm":-36261.0,"call_oi":195,"put_oi":0},{"strike":65.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":193,"put_oi":0},{"strike":70.0,"call_charm":-55477.0,"put_charm":0,"net_charm":-55477.0,"call_oi":294,"put_oi":0},{"strike":80.0,"call_charm":-811.0,"put_charm":0,"net_charm":-811.0,"call_oi":114,"put_oi":0}],"net_charm":-334165.0,"weekend_delta_shift":-1002496.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":162375.0,"put_delta":-125105.0,"net_delta":37270.0,"call_oi":6909,"put_oi":2596,"total_oi":9505,"total_volume":288,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18567.0,"put_delta":-12481.0,"net_delta":6085.0,"call_oi":456,"put_oi":472,"total_oi":928,"total_volume":69,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":229432.0,"put_delta":-108218.0,"net_delta":121214.0,"call_oi":8761,"put_oi":3254,"total_oi":12015,"total_volume":99,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6582.0,"put_delta":-3775.0,"net_delta":2807.0,"call_oi":142,"put_oi":121,"total_oi":263,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":91491.0,"put_delta":-14193.0,"net_delta":77298.0,"call_oi":1825,"put_oi":553,"total_oi":2378,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1960.0,"put_delta":-398.0,"net_delta":1562.0,"call_oi":29,"put_oi":19,"total_oi":48,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.8,"straddle_pct":9.33,"implied_move":9.33,"avg_iv":62.0},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":6.7,"straddle_pct":22.33,"implied_move":22.33,"avg_iv":77.6},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":8.8,"straddle_pct":29.32,"implied_move":29.32,"avg_iv":69.6},{"expiration":"04/16/2027","dte":196,"strike":30.0,"straddle_price":12.35,"straddle_pct":41.15,"implied_move":41.15,"avg_iv":72.1},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":19.95,"straddle_pct":66.48,"implied_move":66.48,"avg_iv":77.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":195,"total_oi":267,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":42,"total_oi":67,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":68,"total_oi":87,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":169,"put_oi":319,"total_oi":488,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":104,"total_oi":116,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":317,"put_oi":537,"total_oi":854,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":372,"total_oi":400,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":131,"total_oi":131,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":188,"put_oi":851,"total_oi":1039,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":13,"put_oi":158,"total_oi":171,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":246,"put_oi":507,"total_oi":753,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":369,"put_oi":129,"total_oi":498,"bias":"bearish"},{"strike":29.0,"call_volume":24,"put_volume":15,"total_volume":39,"call_oi":82,"put_oi":67,"total_oi":149,"bias":"bullish"},{"strike":30.0,"call_volume":24,"put_volume":52,"total_volume":76,"call_oi":770,"put_oi":868,"total_oi":1638,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":426,"put_oi":473,"total_oi":899,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":92,"total_oi":891,"bias":"neutral"},{"strike":33.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":182,"put_oi":193,"total_oi":375,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":394,"put_oi":41,"total_oi":435,"bias":"bullish"},{"strike":35.0,"call_volume":25,"put_volume":50,"total_volume":75,"call_oi":1751,"put_oi":928,"total_oi":2679,"bias":"bearish"},{"strike":36.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":675,"put_oi":77,"total_oi":752,"bias":"bullish"},{"strike":37.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":285,"put_oi":88,"total_oi":373,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":377,"put_oi":20,"total_oi":397,"bias":"bearish"},{"strike":39.0,"call_volume":8,"put_volume":10,"total_volume":18,"call_oi":124,"put_oi":39,"total_oi":163,"bias":"neutral"},{"strike":40.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":823,"put_oi":209,"total_oi":1032,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":32,"total_oi":90,"bias":"neutral"},{"strike":42.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":574,"put_oi":11,"total_oi":585,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":38,"total_oi":145,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":10,"total_oi":121,"bias":"neutral"},{"strike":45.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":1180,"put_oi":87,"total_oi":1267,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":6,"total_oi":47,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":30,"total_oi":313,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":1,"total_oi":249,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1462,"put_oi":71,"total_oi":1533,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":19,"total_oi":1094,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1957,"put_oi":3,"total_oi":1960,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":5,"total_oi":414,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":508,"put_oi":3,"total_oi":511,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":1,"total_oi":150,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":878,"put_oi":0,"total_oi":878,"bias":"bullish"}],"underlying_price":30.010000228881836,"peak_call_strike":33.0,"peak_put_strike":30.0,"total_call_volume":231,"total_put_volume":253,"volume_pc_ratio":1.095},"iv_contours":{"x":[0.73,0.77,0.8,0.83,0.87,0.9,0.93,0.97,1.0,1.03,1.07,1.1,1.13,1.17,1.2,1.23,1.27,1.3],"y":[14,49,105],"z":[[126.67,69.0,87.39,80.77,71.8,70.94,63.61,57.17,62.05,67.8,67.61,59.75,62.02,71.6,60.64,65.11,66.35,75.94],[77.88,78.57,77.49,81.53,71.1,75.75,75.92,78.79,77.62,78.51,76.96,72.64,71.35,71.93,78.09,74.85,77.02,null],[75.19,null,null,71.56,null,70.8,null,null,69.64,70.0,69.44,68.79,71.06,68.66,69.25,68.22,66.9,69.66]],"levels":[57.2,64.1,71.1,78.0,85.0,91.9,98.9,105.8,112.8,119.7,126.7],"min_iv":57.2,"max_iv":126.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":63.04,"otm_strike":32.0,"otm_iv":64.37,"itm_strike":29.0,"itm_iv":58.87,"iv_butterfly":-2.83,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":77.89,"otm_strike":32.0,"otm_iv":76.96,"itm_strike":29.0,"itm_iv":82.13,"iv_butterfly":3.3,"price_butterfly":-0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":97.68},{"date":"2026-09-15","iv":111.88},{"date":"2026-09-16","iv":108.31},{"date":"2026-09-17","iv":97.62},{"date":"2026-09-18","iv":89.87},{"date":"2026-09-21","iv":88.84},{"date":"2026-09-22","iv":84.8},{"date":"2026-09-23","iv":88.4},{"date":"2026-09-24","iv":83.8},{"date":"2026-09-25","iv":86.0},{"date":"2026-09-28","iv":85.6},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":94.6},{"date":"2026-10-01","iv":91.7},{"date":"2026-10-02","iv":97.5}]}}