{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMRZ","summary":{"name":"AMRZ","price":37.26,"total_oi":42244,"call_oi":18775,"put_oi":23469,"pc_ratio":1.25,"net_gex":-968755.35,"avg_iv":62.8,"iv_rank":41.8,"iv_52w_high":77.41,"iv_52w_low":52.3,"gamma_flip":22.89,"max_pain":47.060001373291016},"features":{"symbol":"AMRZ","price":37.26,"total_oi":42244,"analysis_coverage":1.0,"avg_iv_pct":62.8,"iv_rank":41.8,"iv_52w_high_pct":77.41,"iv_52w_low_pct":52.3,"front_dte":14,"front_atm_iv_pct":30.1766,"back_atm_iv_pct":40.3661,"term_premium_pp":-10.1895,"expected_move_front_pct":5.91,"straddle_front_pct":11.67,"straddle_30d_pct":11.67,"risk_reversal_front_pp":-162.17,"risk_reversal_30d_pp":-162.17,"butterfly_front_pp":-8.22,"butterfly_30d_pp":-8.22,"put_call_oi_ratio":1.25,"put_call_oi_front_ratio":0.659,"put_call_volume_front_ratio":2.667,"option_volume":403,"volume_oi_ratio":0.00954,"net_delta_normalized":-0.226552,"dealer_delta_normalized":0.226552,"gex_per_100k_oi":-2293237.737904,"vanna_per_100k_oi":2336.426475,"charm_per_100k_oi":-483832.023483,"weekend_delta_shift_per_100k_oi":-1451498.437648,"iv_surface_range_pp":33.4,"gamma_flip_distance_pct":-38.566828,"max_pain_distance_pct":26.301668,"peak_call_distance_pct":14.063339,"peak_put_distance_pct":-6.065486},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-34.89,"net_gex":-34.89,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":246.64,"put_gex":-23.55,"net_gex":223.09,"call_oi":16,"put_oi":2},{"strike":27.5,"call_gex":0.0,"put_gex":-176.16,"net_gex":-176.16,"call_oi":0,"put_oi":8},{"strike":29.559999465942383,"call_gex":1545.84,"put_gex":-487.76,"net_gex":1058.08,"call_oi":64,"put_oi":18},{"strike":30.0,"call_gex":0.0,"put_gex":-196.69,"net_gex":-196.69,"call_oi":0,"put_oi":6},{"strike":32.5,"call_gex":0.0,"put_gex":-118361.46,"net_gex":-118361.46,"call_oi":0,"put_oi":2511},{"strike":34.560001373291016,"call_gex":1981.98,"put_gex":-98413.29,"net_gex":-96431.31,"call_oi":59,"put_oi":2282},{"strike":35.0,"call_gex":6053.56,"put_gex":-19839.44,"net_gex":-13785.88,"call_oi":99,"put_oi":343},{"strike":37.060001373291016,"call_gex":1287.29,"put_gex":-210600.98,"net_gex":-209313.7,"call_oi":6,"put_oi":651},{"strike":37.5,"call_gex":10931.58,"put_gex":-171017.28,"net_gex":-160085.71,"call_oi":137,"put_oi":2471},{"strike":39.560001373291016,"call_gex":40971.05,"put_gex":-313290.17,"net_gex":-272319.12,"call_oi":920,"put_oi":3077},{"strike":40.0,"call_gex":41621.69,"put_gex":-84474.29,"net_gex":-42852.61,"call_oi":637,"put_oi":1411},{"strike":42.060001373291016,"call_gex":6149.69,"put_gex":-37428.35,"net_gex":-31278.66,"call_oi":102,"put_oi":655},{"strike":42.5,"call_gex":70462.62,"put_gex":-150527.88,"net_gex":-80065.25,"call_oi":1169,"put_oi":2682},{"strike":44.560001373291016,"call_gex":23154.23,"put_gex":-56489.16,"net_gex":-33334.93,"call_oi":490,"put_oi":1111},{"strike":45.0,"call_gex":26235.3,"put_gex":-53711.2,"net_gex":-27475.9,"call_oi":530,"put_oi":1088},{"strike":47.060001373291016,"call_gex":17889.91,"put_gex":-89360.64,"net_gex":-71470.73,"call_oi":416,"put_oi":2082},{"strike":47.5,"call_gex":2789.04,"put_gex":-9707.22,"net_gex":-6918.18,"call_oi":78,"put_oi":242},{"strike":49.560001373291016,"call_gex":47384.19,"put_gex":-91602.82,"net_gex":-44218.64,"call_oi":1493,"put_oi":2485},{"strike":50.0,"call_gex":6878.68,"put_gex":-3382.2,"net_gex":3496.49,"call_oi":210,"put_oi":92},{"strike":52.060001373291016,"call_gex":9853.18,"put_gex":-373.86,"net_gex":9479.32,"call_oi":326,"put_oi":12},{"strike":52.5,"call_gex":1647.42,"put_gex":-65.36,"net_gex":1582.06,"call_oi":54,"put_oi":2},{"strike":54.560001373291016,"call_gex":25962.36,"put_gex":-3462.04,"net_gex":22500.32,"call_oi":920,"put_oi":189},{"strike":55.0,"call_gex":420.14,"put_gex":0.0,"net_gex":420.14,"call_oi":17,"put_oi":0},{"strike":57.060001373291016,"call_gex":17953.9,"put_gex":-25.95,"net_gex":17927.95,"call_oi":659,"put_oi":1},{"strike":57.5,"call_gex":569.63,"put_gex":0.0,"net_gex":569.63,"call_oi":23,"put_oi":0},{"strike":59.560001373291016,"call_gex":27923.84,"put_gex":-1086.55,"net_gex":26837.29,"call_oi":1294,"put_oi":45},{"strike":60.0,"call_gex":2723.47,"put_gex":0.0,"net_gex":2723.47,"call_oi":138,"put_oi":0},{"strike":62.060001373291016,"call_gex":73079.28,"put_gex":0.0,"net_gex":73079.28,"call_oi":3392,"put_oi":0},{"strike":64.55999755859375,"call_gex":3223.53,"put_gex":0.0,"net_gex":3223.53,"call_oi":165,"put_oi":0},{"strike":65.0,"call_gex":245.39,"put_gex":0.0,"net_gex":245.39,"call_oi":14,"put_oi":0},{"strike":67.05999755859375,"call_gex":1497.92,"put_gex":0.0,"net_gex":1497.92,"call_oi":78,"put_oi":0},{"strike":69.55999755859375,"call_gex":50646.88,"put_gex":0.0,"net_gex":50646.88,"call_oi":3564,"put_oi":0},{"strike":70.0,"call_gex":83.12,"put_gex":0.0,"net_gex":83.12,"call_oi":6,"put_oi":0},{"strike":72.05999755859375,"call_gex":2710.67,"put_gex":0.0,"net_gex":2710.67,"call_oi":157,"put_oi":0},{"strike":74.55999755859375,"call_gex":11078.94,"put_gex":0.0,"net_gex":11078.94,"call_oi":813,"put_oi":0},{"strike":75.0,"call_gex":12.77,"put_gex":0.0,"net_gex":12.77,"call_oi":1,"put_oi":0},{"strike":79.55999755859375,"call_gex":2217.42,"put_gex":0.0,"net_gex":2217.42,"call_oi":172,"put_oi":0},{"strike":84.55999755859375,"call_gex":955.05,"put_gex":0.0,"net_gex":955.05,"call_oi":67,"put_oi":0},{"strike":89.55999755859375,"call_gex":3718.63,"put_gex":0.0,"net_gex":3718.63,"call_oi":254,"put_oi":0},{"strike":94.55999755859375,"call_gex":3277.02,"put_gex":0.0,"net_gex":3277.02,"call_oi":235,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":431440.0,"total_value":431440.0},{"strike":25.0,"call_value":0.0,"put_value":372775.0,"total_value":372775.0},{"strike":27.5,"call_value":40.0,"put_value":314115.0,"total_value":314155.0},{"strike":29.559999465942383,"call_value":72.96,"put_value":265795.65,"total_value":265868.61},{"strike":30.0,"call_value":108.16,"put_value":255482.92,"total_value":255591.08},{"strike":32.5,"call_value":308.16,"put_value":196902.92,"total_value":197211.08},{"strike":34.560001373291016,"call_value":472.96,"put_value":153805.63,"total_value":154278.59},{"strike":35.0,"call_value":534.12,"put_value":145604.49,"total_value":146138.61},{"strike":37.060001373291016,"call_value":1024.4,"put_value":107914.71,"total_value":108939.11},{"strike":37.5,"call_value":1131.76,"put_value":100150.93,"total_value":101282.69},{"strike":39.560001373291016,"call_value":1916.62,"put_value":68892.47,"total_value":70809.09},{"strike":40.0,"call_value":2489.06,"put_value":63569.81,"total_value":66058.87},{"strike":42.060001373291016,"call_value":6481.34,"put_value":41556.63,"total_value":48037.98},{"strike":42.5,"call_value":7378.94,"put_value":37143.01,"total_value":44521.95},{"strike":44.560001373291016,"call_value":13989.48,"put_value":22004.06,"total_value":35993.54},{"strike":45.0,"call_value":15617.04,"put_value":19259.35,"total_value":34876.38},{"strike":47.060001373291016,"call_value":24328.78,"put_value":8650.34,"total_value":32979.12},{"strike":47.5,"call_value":26372.58,"put_value":7300.42,"total_value":33673.0},{"strike":49.560001373291016,"call_value":36101.96,"put_value":1478.86,"total_value":37580.82},{"strike":50.0,"call_value":38837.0,"put_value":1328.82,"total_value":40165.82},{"strike":52.060001373291016,"call_value":52074.56,"put_value":815.88,"total_value":52890.44},{"strike":52.5,"call_value":55045.43,"put_value":711.6,"total_value":55757.04},{"strike":54.560001373291016,"call_value":69065.8,"put_value":227.5,"total_value":69293.3},{"strike":55.0,"call_value":72465.23,"put_value":207.26,"total_value":72672.49},{"strike":57.060001373291016,"call_value":88415.82,"put_value":112.5,"total_value":88528.32},{"strike":57.5,"call_value":92112.69,"put_value":92.7,"total_value":92205.39},{"strike":59.560001373291016,"call_value":109468.2,"put_value":0.0,"total_value":109468.2},{"strike":60.0,"call_value":113744.55,"put_value":0.0,"total_value":113744.55},{"strike":62.060001373291016,"call_value":134049.98,"put_value":0.0,"total_value":134049.98},{"strike":64.55999755859375,"call_value":167172.43,"put_value":0.0,"total_value":167172.43},{"strike":65.0,"call_value":173074.63,"put_value":0.0,"total_value":173074.63},{"strike":67.05999755859375,"call_value":200736.27,"put_value":0.0,"total_value":200736.27},{"strike":69.55999755859375,"call_value":234501.27,"put_value":0.0,"total_value":234501.27},{"strike":70.0,"call_value":242012.12,"put_value":0.0,"total_value":242012.12},{"strike":72.05999755859375,"call_value":277188.63,"put_value":0.0,"total_value":277188.63},{"strike":74.55999755859375,"call_value":320271.13,"put_value":0.0,"total_value":320271.13},{"strike":75.0,"call_value":328211.42,"put_value":0.0,"total_value":328211.42},{"strike":79.55999755859375,"call_value":410505.69,"put_value":0.0,"total_value":410505.69},{"strike":84.55999755859375,"call_value":501600.69,"put_value":0.0,"total_value":501600.69},{"strike":89.55999755859375,"call_value":593030.69,"put_value":0.0,"total_value":593030.69},{"strike":94.55999755859375,"call_value":685730.69,"put_value":0,"total_value":685730.69}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.7,"strike":30.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.1,"strike":34.56},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.7,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.7,"strike":34.71},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.2,"strike":37.06},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.1,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":39.56},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":39.56},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.1,"strike":59.03},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.0,"strike":53.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.8,"strike":58.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3515,"contract_count":6,"total_oi":2303},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1218},{"expiration":"01/15/2027","dte":105,"iv":0.3324,"contract_count":7,"total_oi":1952},{"expiration":"04/16/2027","dte":196,"iv":0.1377,"contract_count":6,"total_oi":2258},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":6,"total_oi":1129},{"expiration":"01/21/2028","dte":476,"iv":0.218,"contract_count":4,"total_oi":3233}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.79,"expected_move_2std":29.58,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.96,"expected_move_2std":41.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.37,"expected_move_2std":52.75,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.2,"expected_move_2std":60.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4909,"put_oi":3234,"total_oi":8143,"pc_ratio":0.659,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1200,"put_oi":2271,"total_oi":3471,"pc_ratio":1.893,"pc_ratio_volume":0.703,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7742,"put_oi":9515,"total_oi":17257,"pc_ratio":1.229,"pc_ratio_volume":0.3,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1066,"put_oi":1895,"total_oi":2961,"pc_ratio":1.778,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":126,"put_oi":3604,"total_oi":3730,"pc_ratio":28.603,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3732,"put_oi":2950,"total_oi":6682,"pc_ratio":0.79,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":1433.0,"put_delta_oi":-9.0,"dealer_delta":-1424.0,"call_oi":16,"put_oi":2},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":8},{"strike":29.559999465942383,"call_delta_oi":5227.0,"put_delta_oi":-264.0,"dealer_delta":-4963.0,"call_oi":64,"put_oi":18},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":6},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-52938.0,"dealer_delta":52938.0,"call_oi":0,"put_oi":2511},{"strike":34.560001373291016,"call_delta_oi":4135.0,"put_delta_oi":-65411.0,"dealer_delta":61275.0,"call_oi":59,"put_oi":2282},{"strike":35.0,"call_delta_oi":6724.0,"put_delta_oi":-10907.0,"dealer_delta":4182.0,"call_oi":99,"put_oi":343},{"strike":37.060001373291016,"call_delta_oi":332.0,"put_delta_oi":-28028.0,"dealer_delta":27696.0,"call_oi":6,"put_oi":651},{"strike":37.5,"call_delta_oi":7504.0,"put_delta_oi":-108351.0,"dealer_delta":100847.0,"call_oi":137,"put_oi":2471},{"strike":39.560001373291016,"call_delta_oi":50458.0,"put_delta_oi":-194566.0,"dealer_delta":144109.0,"call_oi":920,"put_oi":3077},{"strike":40.0,"call_delta_oi":28689.0,"put_delta_oi":-74925.0,"dealer_delta":46236.0,"call_oi":637,"put_oi":1411},{"strike":42.060001373291016,"call_delta_oi":639.0,"put_delta_oi":-61830.0,"dealer_delta":61191.0,"call_oi":102,"put_oi":655},{"strike":42.5,"call_delta_oi":39852.0,"put_delta_oi":-169251.0,"dealer_delta":129399.0,"call_oi":1169,"put_oi":2682},{"strike":44.560001373291016,"call_delta_oi":10730.0,"put_delta_oi":-80023.0,"dealer_delta":69293.0,"call_oi":490,"put_oi":1111},{"strike":45.0,"call_delta_oi":8745.0,"put_delta_oi":-95742.0,"dealer_delta":86997.0,"call_oi":530,"put_oi":1088},{"strike":47.060001373291016,"call_delta_oi":7399.0,"put_delta_oi":-159433.0,"dealer_delta":152033.0,"call_oi":416,"put_oi":2082},{"strike":47.5,"call_delta_oi":1176.0,"put_delta_oi":-18975.0,"dealer_delta":17799.0,"call_oi":78,"put_oi":242},{"strike":49.560001373291016,"call_delta_oi":21961.0,"put_delta_oi":-210085.0,"dealer_delta":188124.0,"call_oi":1493,"put_oi":2485},{"strike":50.0,"call_delta_oi":2446.0,"put_delta_oi":-6776.0,"dealer_delta":4330.0,"call_oi":210,"put_oi":92},{"strike":52.060001373291016,"call_delta_oi":4527.0,"put_delta_oi":-1013.0,"dealer_delta":-3514.0,"call_oi":326,"put_oi":12},{"strike":52.5,"call_delta_oi":1241.0,"put_delta_oi":-156.0,"dealer_delta":-1085.0,"call_oi":54,"put_oi":2},{"strike":54.560001373291016,"call_delta_oi":21732.0,"put_delta_oi":-17307.0,"dealer_delta":-4425.0,"call_oi":920,"put_oi":189},{"strike":55.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":17,"put_oi":0},{"strike":57.060001373291016,"call_delta_oi":15825.0,"put_delta_oi":-68.0,"dealer_delta":-15757.0,"call_oi":659,"put_oi":1},{"strike":57.5,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":23,"put_oi":0},{"strike":59.560001373291016,"call_delta_oi":41389.0,"put_delta_oi":-3079.0,"dealer_delta":-38310.0,"call_oi":1294,"put_oi":45},{"strike":60.0,"call_delta_oi":1321.0,"put_delta_oi":0,"dealer_delta":-1321.0,"call_oi":138,"put_oi":0},{"strike":62.060001373291016,"call_delta_oi":57380.0,"put_delta_oi":0,"dealer_delta":-57380.0,"call_oi":3392,"put_oi":0},{"strike":64.55999755859375,"call_delta_oi":2452.0,"put_delta_oi":0,"dealer_delta":-2452.0,"call_oi":165,"put_oi":0},{"strike":65.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":14,"put_oi":0},{"strike":67.05999755859375,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":78,"put_oi":0},{"strike":69.55999755859375,"call_delta_oi":28210.0,"put_delta_oi":0,"dealer_delta":-28210.0,"call_oi":3564,"put_oi":0},{"strike":70.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":72.05999755859375,"call_delta_oi":2484.0,"put_delta_oi":0,"dealer_delta":-2484.0,"call_oi":157,"put_oi":0},{"strike":74.55999755859375,"call_delta_oi":7417.0,"put_delta_oi":0,"dealer_delta":-7417.0,"call_oi":813,"put_oi":0},{"strike":75.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":79.55999755859375,"call_delta_oi":1695.0,"put_delta_oi":0,"dealer_delta":-1695.0,"call_oi":172,"put_oi":0},{"strike":84.55999755859375,"call_delta_oi":985.0,"put_delta_oi":0,"dealer_delta":-985.0,"call_oi":67,"put_oi":0},{"strike":89.55999755859375,"call_delta_oi":8463.0,"put_delta_oi":0,"dealer_delta":-8463.0,"call_oi":254,"put_oi":0},{"strike":94.55999755859375,"call_delta_oi":7518.0,"put_delta_oi":0,"dealer_delta":-7518.0,"call_oi":235,"put_oi":0}],"net_dealer_delta":957045.0,"total_call_delta":402280.0,"total_put_delta":-1359325.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.2599983215332,"strikes":[{"strike":32.5,"moneyness":0.8722,"type":"put","iv":0.3538,"delta":-0.1888,"oi":1500},{"strike":34.560001373291016,"moneyness":0.9275,"type":"put","iv":0.334,"delta":-0.2813,"oi":466},{"strike":37.5,"moneyness":1.0064,"type":"put","iv":0.3867,"delta":-0.448,"oi":396},{"strike":39.560001373291016,"moneyness":1.0617,"type":"put","iv":0.4079,"delta":-0.544,"oi":873},{"strike":39.560001373291016,"moneyness":1.0617,"type":"call","iv":0.3185,"delta":0.4223,"oi":118},{"strike":42.5,"moneyness":1.1406,"type":"put","iv":0.3868,"delta":-0.6828,"oi":1192},{"strike":42.5,"moneyness":1.1406,"type":"call","iv":0.4047,"delta":0.3282,"oi":614},{"strike":44.560001373291016,"moneyness":1.1959,"type":"put","iv":0.3865,"delta":-0.7597,"oi":808},{"strike":44.560001373291016,"moneyness":1.1959,"type":"call","iv":0.3967,"delta":0.2477,"oi":309},{"strike":47.060001373291016,"moneyness":1.263,"type":"put","iv":0.4681,"delta":-0.7767,"oi":1783},{"strike":47.060001373291016,"moneyness":1.263,"type":"call","iv":0.3976,"delta":0.1744,"oi":379},{"strike":49.560001373291016,"moneyness":1.3301,"type":"call","iv":0.3714,"delta":0.1005,"oi":1009},{"strike":49.560001373291016,"moneyness":1.3301,"type":"put","iv":0.4491,"delta":-0.846,"oi":2478},{"strike":52.060001373291016,"moneyness":1.3972,"type":"call","iv":0.4603,"delta":0.1172,"oi":288},{"strike":54.560001373291016,"moneyness":1.4643,"type":"call","iv":0.8199,"delta":0.266,"oi":309},{"strike":57.060001373291016,"moneyness":1.5314,"type":"call","iv":0.8645,"delta":0.2525,"oi":138},{"strike":59.560001373291016,"moneyness":1.5985,"type":"call","iv":0.589,"delta":0.0974,"oi":122},{"strike":62.060001373291016,"moneyness":1.6656,"type":"call","iv":0.6265,"delta":0.093,"oi":310},{"strike":69.55999755859375,"moneyness":1.8669,"type":"call","iv":0.6923,"delta":0.0705,"oi":3126},{"strike":74.55999755859375,"moneyness":2.0011,"type":"call","iv":0.7862,"delta":0.0787,"oi":707},{"strike":79.55999755859375,"moneyness":2.1353,"type":"call","iv":0.8403,"delta":0.0749,"oi":128}]},{"expiration":"01/21/2028","underlying_price":37.2599983215332,"strikes":[{"strike":34.560001373291016,"moneyness":0.9275,"type":"put","iv":0.3707,"delta":-0.3015,"oi":1690},{"strike":39.560001373291016,"moneyness":1.0617,"type":"call","iv":0.3816,"delta":0.582,"oi":766},{"strike":39.560001373291016,"moneyness":1.0617,"type":"put","iv":0.3563,"delta":-0.4239,"oi":722},{"strike":44.560001373291016,"moneyness":1.1959,"type":"put","iv":0.369,"delta":-0.5331,"oi":241},{"strike":47.060001373291016,"moneyness":1.263,"type":"put","iv":0.3665,"delta":-0.586,"oi":203},{"strike":49.560001373291016,"moneyness":1.3301,"type":"call","iv":0.3311,"delta":0.3373,"oi":344},{"strike":54.560001373291016,"moneyness":1.4643,"type":"call","iv":0.3968,"delta":0.3106,"oi":119},{"strike":57.060001373291016,"moneyness":1.5314,"type":"call","iv":0.3681,"delta":0.2504,"oi":403},{"strike":59.560001373291016,"moneyness":1.5985,"type":"call","iv":0.5946,"delta":0.3932,"oi":892},{"strike":69.55999755859375,"moneyness":1.8669,"type":"call","iv":0.3733,"delta":0.1307,"oi":298},{"strike":89.55999755859375,"moneyness":2.4037,"type":"call","iv":0.811,"delta":0.3352,"oi":252},{"strike":94.55999755859375,"moneyness":2.5378,"type":"call","iv":0.837,"delta":0.33,"oi":226}]},{"expiration":"04/16/2027","underlying_price":37.2599983215332,"strikes":[{"strike":35.0,"moneyness":0.9393,"type":"put","iv":0.3639,"delta":-0.3251,"oi":214},{"strike":37.5,"moneyness":1.0064,"type":"put","iv":0.3577,"delta":-0.4235,"oi":1519},{"strike":40.0,"moneyness":1.0735,"type":"call","iv":0.3653,"delta":0.4812,"oi":479},{"strike":42.5,"moneyness":1.1406,"type":"call","iv":0.3646,"delta":0.3915,"oi":416},{"strike":45.0,"moneyness":1.2077,"type":"call","iv":0.3806,"delta":0.3236,"oi":123}]},{"expiration":"06/17/2027","underlying_price":37.2599983215332,"strikes":[{"strike":32.5,"moneyness":0.8722,"type":"put","iv":0.3674,"delta":-0.2437,"oi":1000},{"strike":40.0,"moneyness":1.0735,"type":"put","iv":0.3729,"delta":-0.4899,"oi":1007},{"strike":42.5,"moneyness":1.1406,"type":"put","iv":0.3748,"delta":-0.5659,"oi":1288},{"strike":47.5,"moneyness":1.2748,"type":"put","iv":0.3828,"delta":-0.6922,"oi":113}]},{"expiration":"10/16/2026","underlying_price":37.2599983215332,"strikes":[{"strike":34.560001373291016,"moneyness":0.9275,"type":"put","iv":0.3361,"delta":-0.1072,"oi":126},{"strike":37.060001373291016,"moneyness":0.9946,"type":"put","iv":0.2398,"delta":-0.4305,"oi":651},{"strike":39.560001373291016,"moneyness":1.0617,"type":"put","iv":0.3739,"delta":-0.7859,"oi":1482},{"strike":42.060001373291016,"moneyness":1.1288,"type":"put","iv":0.39,"delta":-0.944,"oi":655},{"strike":42.060001373291016,"moneyness":1.1288,"type":"call","iv":0.4037,"delta":0.0627,"oi":102},{"strike":44.560001373291016,"moneyness":1.1959,"type":"call","iv":0.5098,"delta":0.0363,"oi":123},{"strike":49.560001373291016,"moneyness":1.3301,"type":"call","iv":0.6762,"delta":0.0154,"oi":140},{"strike":54.560001373291016,"moneyness":1.4643,"type":"put","iv":1.1143,"delta":-0.9556,"oi":162},{"strike":54.560001373291016,"moneyness":1.4643,"type":"call","iv":1.9578,"delta":0.1995,"oi":492},{"strike":57.060001373291016,"moneyness":1.5314,"type":"call","iv":2.0956,"delta":0.1905,"oi":118},{"strike":59.560001373291016,"moneyness":1.5985,"type":"call","iv":2.2241,"delta":0.183,"oi":280},{"strike":62.060001373291016,"moneyness":1.6656,"type":"call","iv":2.3445,"delta":0.1766,"oi":3065},{"strike":69.55999755859375,"moneyness":1.8669,"type":"call","iv":2.666,"delta":0.162,"oi":140},{"strike":72.05999755859375,"moneyness":1.934,"type":"call","iv":2.7622,"delta":0.1582,"oi":157}]},{"expiration":"11/20/2026","underlying_price":37.2599983215332,"strikes":[{"strike":37.5,"moneyness":1.0064,"type":"put","iv":0.3869,"delta":-0.4744,"oi":542},{"strike":40.0,"moneyness":1.0735,"type":"put","iv":0.4084,"delta":-0.6433,"oi":374},{"strike":40.0,"moneyness":1.0735,"type":"call","iv":0.3819,"delta":0.3436,"oi":145},{"strike":42.5,"moneyness":1.1406,"type":"put","iv":0.37,"delta":-0.8084,"oi":133},{"strike":42.5,"moneyness":1.1406,"type":"call","iv":0.416,"delta":0.2237,"oi":128},{"strike":45.0,"moneyness":1.2077,"type":"put","iv":0.3882,"delta":-0.8907,"oi":1039},{"strike":45.0,"moneyness":1.2077,"type":"call","iv":0.3938,"delta":0.1129,"oi":400},{"strike":47.5,"moneyness":1.2748,"type":"put","iv":0.4943,"delta":-0.8914,"oi":106},{"strike":50.0,"moneyness":1.3419,"type":"call","iv":0.5894,"delta":0.107,"oi":185},{"strike":60.0,"moneyness":1.6103,"type":"call","iv":0.8857,"delta":0.0959,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":34.560001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.078103,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":126},{"strike":37.060001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4305,"call_gamma":0,"put_gamma":0.23302,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":651},{"strike":39.560001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7859,"call_gamma":0,"put_gamma":0.110877,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":1482},{"strike":42.060001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0.0627,"put_delta":-0.944,"call_gamma":0.043428,"put_gamma":0.04116,"call_theta":-0.0137,"put_theta":-0.0073,"call_vega":0.0087,"put_vega":0.0079,"call_oi":102,"put_oi":655},{"strike":44.560001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0.0363,"put_delta":-0.9338,"call_gamma":0.022193,"put_gamma":0.030371,"call_theta":-0.0111,"put_theta":-0.016,"call_vega":0.0056,"put_vega":0.009,"call_oi":123,"put_oi":62},{"strike":47.060001373291016,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9429,"call_gamma":0,"put_gamma":0.021867,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":96},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2933,"call_gamma":0,"put_gamma":0.063881,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":76},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5282,"put_delta":-0.4744,"call_gamma":0.070038,"put_gamma":0.076165,"call_theta":-0.0256,"put_theta":-0.0194,"call_vega":0.0538,"put_vega":0.0538,"call_oi":72,"put_oi":542},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3436,"put_delta":-0.6433,"call_gamma":0.071289,"put_gamma":0.067572,"call_theta":-0.0211,"put_theta":-0.0182,"call_vega":0.0497,"put_vega":0.0504,"call_oi":145,"put_oi":374},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2237,"put_delta":-0.8084,"call_gamma":0.05318,"put_gamma":0.054563,"call_theta":-0.0184,"put_theta":-0.0101,"call_vega":0.0404,"put_vega":0.0369,"call_oi":128,"put_oi":133},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1129,"put_delta":-0.8907,"call_gamma":0.036008,"put_gamma":0.035671,"call_theta":-0.0111,"put_theta":-0.0055,"call_vega":0.0259,"put_vega":0.0253,"call_oi":400,"put_oi":1039},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8914,"call_gamma":0,"put_gamma":0.027903,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":106}],"strikes":[34.560001373291016,35.0,37.060001373291016,37.5,39.560001373291016,40.0,42.060001373291016,42.5,44.560001373291016,45.0,47.060001373291016,47.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-162.17,"put_25d_iv":33.61,"call_25d_iv":195.78,"put_25d_strike":34.560001373291016,"call_25d_strike":54.560001373291016,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.73,"put_25d_iv":39.87,"call_25d_iv":41.6,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.28,"put_25d_iv":33.4,"call_25d_iv":39.67,"put_25d_strike":34.560001373291016,"call_25d_strike":44.560001373291016,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.67,"put_25d_iv":36.39,"call_25d_iv":38.06,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.25,"put_25d_iv":37.07,"call_25d_iv":36.81,"put_25d_strike":34.560001373291016,"call_25d_strike":57.060001373291016,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":29.559999465942383,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":58,"put_oi":0},{"strike":32.5,"call_vanna":0,"put_vanna":270.0,"net_vanna":270.0,"call_oi":0,"put_oi":2500},{"strike":34.560001373291016,"call_vanna":-9.0,"put_vanna":307.0,"net_vanna":298.0,"call_oi":55,"put_oi":2282},{"strike":35.0,"call_vanna":-4.0,"put_vanna":29.0,"net_vanna":25.0,"call_oi":64,"put_oi":343},{"strike":37.060001373291016,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":651},{"strike":37.5,"call_vanna":-1.0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":72,"put_oi":2457},{"strike":39.560001373291016,"call_vanna":-52.0,"put_vanna":-14.0,"net_vanna":-66.0,"call_oi":884,"put_oi":3077},{"strike":40.0,"call_vanna":11.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":624,"put_oi":1381},{"strike":42.060001373291016,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":102,"put_oi":655},{"strike":42.5,"call_vanna":74.0,"put_vanna":-151.0,"net_vanna":-78.0,"call_oi":1158,"put_oi":2682},{"strike":44.560001373291016,"call_vanna":30.0,"put_vanna":-78.0,"net_vanna":-48.0,"call_oi":490,"put_oi":1111},{"strike":45.0,"call_vanna":33.0,"put_vanna":-55.0,"net_vanna":-22.0,"call_oi":523,"put_oi":1039},{"strike":47.060001373291016,"call_vanna":34.0,"put_vanna":-175.0,"net_vanna":-141.0,"call_oi":379,"put_oi":2082},{"strike":47.5,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":219},{"strike":49.560001373291016,"call_vanna":123.0,"put_vanna":-217.0,"net_vanna":-94.0,"call_oi":1493,"put_oi":2478},{"strike":50.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":185,"put_oi":92},{"strike":52.060001373291016,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":288,"put_oi":0},{"strike":54.560001373291016,"call_vanna":59.0,"put_vanna":-3.0,"net_vanna":56.0,"call_oi":920,"put_oi":162},{"strike":57.060001373291016,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":659,"put_oi":0},{"strike":59.560001373291016,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1294,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":136,"put_oi":0},{"strike":62.060001373291016,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":3375,"put_oi":0},{"strike":64.55999755859375,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":151,"put_oi":0},{"strike":67.05999755859375,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":69.55999755859375,"call_vanna":251.0,"put_vanna":0,"net_vanna":251.0,"call_oi":3564,"put_oi":0},{"strike":72.05999755859375,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":74.55999755859375,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":775,"put_oi":0},{"strike":79.55999755859375,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":128,"put_oi":0},{"strike":89.55999755859375,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":252,"put_oi":0},{"strike":94.55999755859375,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":226,"put_oi":0}],"net_vanna":987.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.560001373291016,"call_charm":0,"put_charm":574.0,"net_charm":574.0,"call_oi":0,"put_oi":126},{"strike":35.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":76},{"strike":37.060001373291016,"call_charm":0,"put_charm":17205.0,"net_charm":17205.0,"call_oi":0,"put_oi":651},{"strike":37.5,"call_charm":-725.0,"put_charm":3711.0,"net_charm":2986.0,"call_oi":72,"put_oi":542},{"strike":39.560001373291016,"call_charm":0,"put_charm":78248.0,"net_charm":78248.0,"call_oi":0,"put_oi":1482},{"strike":40.0,"call_charm":-784.0,"put_charm":3264.0,"net_charm":2479.0,"call_oi":145,"put_oi":374},{"strike":42.060001373291016,"call_charm":-229.0,"put_charm":11689.0,"net_charm":11460.0,"call_oi":102,"put_oi":655},{"strike":42.5,"call_charm":-392.0,"put_charm":806.0,"net_charm":413.0,"call_oi":128,"put_oi":133},{"strike":44.560001373291016,"call_charm":-129.0,"put_charm":2417.0,"net_charm":2288.0,"call_oi":123,"put_oi":62},{"strike":45.0,"call_charm":-373.0,"put_charm":3763.0,"net_charm":3390.0,"call_oi":400,"put_oi":1039},{"strike":47.060001373291016,"call_charm":0,"put_charm":4211.0,"net_charm":4211.0,"call_oi":0,"put_oi":96},{"strike":47.5,"call_charm":0,"put_charm":556.0,"net_charm":556.0,"call_oi":0,"put_oi":106},{"strike":49.560001373291016,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":140,"put_oi":0},{"strike":50.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":185,"put_oi":0},{"strike":54.560001373291016,"call_charm":-38065.0,"put_charm":8926.0,"net_charm":-29139.0,"call_oi":492,"put_oi":162},{"strike":57.060001373291016,"call_charm":-9069.0,"put_charm":0,"net_charm":-9069.0,"call_oi":118,"put_oi":0},{"strike":59.560001373291016,"call_charm":-21389.0,"put_charm":0,"net_charm":-21389.0,"call_oi":280,"put_oi":0},{"strike":60.0,"call_charm":-210.0,"put_charm":0,"net_charm":-210.0,"call_oi":136,"put_oi":0},{"strike":62.060001373291016,"call_charm":-232851.0,"put_charm":0,"net_charm":-232851.0,"call_oi":3065,"put_oi":0},{"strike":64.55999755859375,"call_charm":-7484.0,"put_charm":0,"net_charm":-7484.0,"call_oi":99,"put_oi":0},{"strike":67.05999755859375,"call_charm":-5870.0,"put_charm":0,"net_charm":-5870.0,"call_oi":78,"put_oi":0},{"strike":69.55999755859375,"call_charm":-10493.0,"put_charm":0,"net_charm":-10493.0,"call_oi":140,"put_oi":0},{"strike":72.05999755859375,"call_charm":-11723.0,"put_charm":0,"net_charm":-11723.0,"call_oi":157,"put_oi":0}],"net_charm":-204390.0,"weekend_delta_shift":-613171.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82555.0,"put_delta":-237996.0,"net_delta":-155442.0,"call_oi":4909,"put_oi":3234,"total_oi":8143,"total_volume":11,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":22024.0,"put_delta":-164750.0,"net_delta":-142727.0,"call_oi":1200,"put_oi":2271,"total_oi":3471,"total_volume":63,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":104754.0,"put_delta":-598590.0,"net_delta":-493836.0,"call_oi":7742,"put_oi":9515,"total_oi":17257,"total_volume":26,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":44796.0,"put_delta":-80132.0,"net_delta":-35336.0,"call_oi":1066,"put_oi":1895,"total_oi":2961,"total_volume":289,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4946.0,"put_delta":-165856.0,"net_delta":-160910.0,"call_oi":126,"put_oi":3604,"total_oi":3730,"total_volume":2,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":143206.0,"put_delta":-112000.0,"net_delta":31206.0,"call_oi":3732,"put_oi":2950,"total_oi":6682,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":4.35,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":40.4},{"expiration":"01/15/2027","dte":105,"strike":37.5,"straddle_price":6.17,"straddle_pct":16.57,"implied_move":16.57,"avg_iv":39.1},{"expiration":"06/17/2027","dte":258,"strike":37.5,"straddle_price":8.85,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":35.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":29.559999465942383,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":18,"total_oi":82,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2511,"total_oi":2511,"bias":"bearish"},{"strike":34.560001373291016,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":2282,"total_oi":2341,"bias":"bearish"},{"strike":35.0,"call_volume":17,"put_volume":17,"total_volume":34,"call_oi":99,"put_oi":343,"total_oi":442,"bias":"neutral"},{"strike":37.060001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":651,"total_oi":657,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":137,"put_oi":2471,"total_oi":2608,"bias":"bearish"},{"strike":39.560001373291016,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":920,"put_oi":3077,"total_oi":3997,"bias":"bullish"},{"strike":40.0,"call_volume":94,"put_volume":6,"total_volume":100,"call_oi":637,"put_oi":1411,"total_oi":2048,"bias":"bullish"},{"strike":42.060001373291016,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":102,"put_oi":655,"total_oi":757,"bias":"bearish"},{"strike":42.5,"call_volume":209,"put_volume":0,"total_volume":209,"call_oi":1169,"put_oi":2682,"total_oi":3851,"bias":"bullish"},{"strike":44.560001373291016,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":490,"put_oi":1111,"total_oi":1601,"bias":"bullish"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":530,"put_oi":1088,"total_oi":1618,"bias":"bullish"},{"strike":47.060001373291016,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":416,"put_oi":2082,"total_oi":2498,"bias":"bearish"},{"strike":47.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":78,"put_oi":242,"total_oi":320,"bias":"bullish"},{"strike":49.560001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1493,"put_oi":2485,"total_oi":3978,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":92,"total_oi":302,"bias":"neutral"},{"strike":52.060001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":12,"total_oi":338,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"neutral"},{"strike":54.560001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":189,"total_oi":1109,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":57.060001373291016,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":659,"put_oi":1,"total_oi":660,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":59.560001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1294,"put_oi":45,"total_oi":1339,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"},{"strike":62.060001373291016,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3392,"put_oi":0,"total_oi":3392,"bias":"neutral"},{"strike":64.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":67.05999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":69.55999755859375,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3564,"put_oi":0,"total_oi":3564,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":72.05999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":74.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":0,"total_oi":813,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":84.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":89.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"},{"strike":94.55999755859375,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"}],"underlying_price":37.2599983215332,"peak_call_strike":42.5,"peak_put_strike":35.0,"total_call_volume":355,"total_put_volume":48,"volume_pc_ratio":0.135},"iv_contours":{"x":[0.87,0.93,0.94,0.99,1.01,1.06,1.07,1.13,1.14,1.2,1.21,1.26,1.27],"y":[14,49,105],"z":[[null,33.61,null,23.98,null,40.08,null,39.69,null,55.58,null,57.37,null],[null,null,39.87,null,40.37,null,39.52,null,39.3,null,39.1,null,45.33],[35.38,33.4,38.9,null,39.08,36.32,null,null,39.58,39.16,null,43.28,null]],"levels":[24.0,27.3,30.7,34.0,37.3,40.7,44.0,47.4,50.7,54.0,57.4],"min_iv":24.0,"max_iv":57.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":39.48,"otm_strike":39.560001373291016,"otm_iv":31.85,"itm_strike":35.0,"itm_iv":38.9,"iv_butterfly":-8.22,"price_butterfly":-0.17,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":37.5,"atm_iv":35.03,"otm_strike":40.0,"otm_iv":36.17,"itm_strike":35.0,"itm_iv":35.83,"iv_butterfly":1.94,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":39.560001373291016,"atm_iv":38.16,"otm_strike":39.560001373291016,"otm_iv":38.16,"itm_strike":34.560001373291016,"itm_iv":38.02,"iv_butterfly":-0.15,"price_butterfly":2.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":64.29},{"date":"2026-09-15","iv":60.96},{"date":"2026-09-16","iv":77.41},{"date":"2026-09-17","iv":63.87},{"date":"2026-09-18","iv":56.32},{"date":"2026-09-21","iv":56.04},{"date":"2026-09-22","iv":52.3},{"date":"2026-09-23","iv":56.8},{"date":"2026-09-24","iv":57.3},{"date":"2026-09-25","iv":54.8},{"date":"2026-09-28","iv":71.6},{"date":"2026-09-29","iv":72.8},{"date":"2026-09-30","iv":62.9},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":62.8}]}}