{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMRX","summary":{"name":"AMRX","price":20.3,"total_oi":6194,"call_oi":4044,"put_oi":2150,"pc_ratio":0.532,"net_gex":70911.96,"avg_iv":66.8,"iv_rank":19.1,"iv_52w_high":111.57,"iv_52w_low":56.22,"gamma_flip":4.37,"max_pain":17.5},"features":{"symbol":"AMRX","price":20.3,"total_oi":6194,"analysis_coverage":0.9444,"avg_iv_pct":66.8,"iv_rank":19.1,"iv_52w_high_pct":111.57,"iv_52w_low_pct":56.22,"front_dte":14,"front_atm_iv_pct":45.3414,"back_atm_iv_pct":76.3653,"term_premium_pp":-31.0239,"expected_move_front_pct":8.88,"straddle_front_pct":29.19,"straddle_30d_pct":29.19,"risk_reversal_front_pp":-5.47,"risk_reversal_30d_pp":-5.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.532,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.529,"option_volume":76,"volume_oi_ratio":0.01227,"net_delta_normalized":0.278613,"dealer_delta_normalized":-0.271193,"gex_per_100k_oi":1144849.208912,"vanna_per_100k_oi":-1033.257992,"charm_per_100k_oi":-176783.984501,"weekend_delta_shift_per_100k_oi":-530368.09816,"iv_surface_range_pp":24.2,"gamma_flip_distance_pct":-78.472906,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":10.837438,"peak_put_distance_pct":-13.793103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.71,"net_gex":-0.71,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":1.9,"put_gex":0.0,"net_gex":1.9,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":7.46,"put_gex":-4.3,"net_gex":3.16,"call_oi":3,"put_oi":1},{"strike":12.5,"call_gex":71.22,"put_gex":-75.2,"net_gex":-3.98,"call_oi":40,"put_oi":10},{"strike":15.0,"call_gex":3832.11,"put_gex":-159.2,"net_gex":3672.91,"call_oi":410,"put_oi":12},{"strike":17.5,"call_gex":32848.52,"put_gex":-19985.11,"net_gex":12863.41,"call_oi":1459,"put_oi":1071},{"strike":20.0,"call_gex":48724.96,"put_gex":-23205.34,"net_gex":25519.62,"call_oi":1518,"put_oi":1021},{"strike":22.5,"call_gex":30119.34,"put_gex":-1676.95,"net_gex":28442.39,"call_oi":595,"put_oi":33},{"strike":25.0,"call_gex":413.27,"put_gex":0.0,"net_gex":413.27,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":34850.0,"total_value":34850.0},{"strike":7.5,"call_value":0.0,"put_value":24110.0,"total_value":24110.0},{"strike":10.0,"call_value":2.5,"put_value":18740.0,"total_value":18742.5},{"strike":12.5,"call_value":12.5,"put_value":13372.5,"total_value":13385.0},{"strike":15.0,"call_value":122.5,"put_value":8030.0,"total_value":8152.5},{"strike":17.5,"call_value":1257.5,"put_value":2717.5,"total_value":3975.0},{"strike":20.0,"call_value":6040.0,"put_value":82.5,"total_value":6122.5},{"strike":22.5,"call_value":14617.5,"put_value":0.0,"total_value":14617.5},{"strike":25.0,"call_value":24682.5,"put_value":0,"total_value":24682.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":45.0,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.4,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.0,"strike":11.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.3,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.4,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.8,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.2,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.9,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.9,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":191},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.1768,"contract_count":1,"total_oi":219},{"expiration":"03/19/2027","dte":168,"iv":0.3143,"contract_count":2,"total_oi":2120}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.88,"expected_move_2std":17.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.98,"expected_move_2std":55.97,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.35,"expected_move_2std":46.69,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.38,"expected_move_2std":74.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":800,"put_oi":100,"total_oi":900,"pc_ratio":0.125,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1776,"put_oi":1035,"total_oi":2811,"pc_ratio":0.583,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1458,"put_oi":1014,"total_oi":2472,"pc_ratio":0.695,"pc_ratio_volume":0.2,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":294.0,"put_delta_oi":-6.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":1},{"strike":12.5,"call_delta_oi":1037.0,"put_delta_oi":-95.0,"dealer_delta":-942.0,"call_oi":11,"put_oi":10},{"strike":15.0,"call_delta_oi":26044.0,"put_delta_oi":-132.0,"dealer_delta":-25913.0,"call_oi":301,"put_oi":12},{"strike":17.5,"call_delta_oi":109053.0,"put_delta_oi":-27448.0,"dealer_delta":-81606.0,"call_oi":1432,"put_oi":1071},{"strike":20.0,"call_delta_oi":92087.0,"put_delta_oi":-40053.0,"dealer_delta":-52033.0,"call_oi":1518,"put_oi":1021},{"strike":22.5,"call_delta_oi":9277.0,"put_delta_oi":-2772.0,"dealer_delta":-6505.0,"call_oi":595,"put_oi":33},{"strike":25.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-167977.0,"total_call_delta":238483.0,"total_put_delta":-70507.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":20.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.7389,"type":"call","iv":0.5112,"delta":0.8653,"oi":301},{"strike":20.0,"moneyness":0.9852,"type":"call","iv":0.5785,"delta":0.6116,"oi":1111},{"strike":20.0,"moneyness":0.9852,"type":"put","iv":0.5235,"delta":-0.392,"oi":1009}]},{"expiration":"10/16/2026","underlying_price":20.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.9852,"type":"call","iv":0.3928,"delta":0.6019,"oi":179},{"strike":22.5,"moneyness":1.1084,"type":"call","iv":0.5052,"delta":0.1549,"oi":593}]},{"expiration":"12/18/2026","underlying_price":20.299999237060547,"strikes":[{"strike":17.5,"moneyness":0.8621,"type":"call","iv":0.599,"delta":0.7618,"oi":1414},{"strike":17.5,"moneyness":0.8621,"type":"put","iv":0.7854,"delta":-0.2683,"oi":1010},{"strike":20.0,"moneyness":0.9852,"type":"call","iv":0.5083,"delta":0.5864,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.045231,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":55},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6019,"put_delta":0,"call_gamma":0.256388,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.123061,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7618,"put_delta":-0.2683,"call_gamma":0.055799,"put_gamma":0.045305,"call_theta":-0.0127,"put_theta":-0.015,"call_vega":0.0287,"put_vega":0.0305,"call_oi":1414,"put_oi":1010},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5864,"put_delta":0,"call_gamma":0.082732,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":219,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.47,"put_25d_iv":45.04,"call_25d_iv":50.52,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":27.7,"put_25d_iv":78.54,"call_25d_iv":50.83,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.5,"put_25d_iv":52.35,"call_25d_iv":57.85,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":301,"put_oi":0},{"strike":17.5,"call_vanna":-105.0,"put_vanna":71.0,"net_vanna":-33.0,"call_oi":1414,"put_oi":1065},{"strike":20.0,"call_vanna":-74.0,"put_vanna":57.0,"net_vanna":-17.0,"call_oi":1509,"put_oi":1009},{"strike":22.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":593,"put_oi":0}],"net_vanna":-64.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_charm":-6648.0,"put_charm":0,"net_charm":-6648.0,"call_oi":179,"put_oi":0},{"strike":22.5,"call_charm":-4328.0,"put_charm":0,"net_charm":-4328.0,"call_oi":593,"put_oi":0}],"net_charm":-10950.0,"weekend_delta_shift":-32851.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19979.0,"put_delta":-3464.0,"net_delta":16515.0,"call_oi":773,"put_oi":100,"total_oi":873,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":554.0,"put_delta":-20.0,"net_delta":534.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":120995.0,"put_delta":-27329.0,"net_delta":93665.0,"call_oi":1638,"put_oi":1035,"total_oi":2673,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":96956.0,"put_delta":-39694.0,"net_delta":57262.0,"call_oi":1458,"put_oi":1014,"total_oi":2472,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":5.92,"straddle_pct":29.19,"implied_move":29.19,"avg_iv":55.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":10,"total_oi":50,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":12,"total_oi":422,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":1459,"put_oi":1071,"total_oi":2530,"bias":"bearish"},{"strike":20.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1518,"put_oi":1021,"total_oi":2539,"bias":"bullish"},{"strike":22.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":595,"put_oi":33,"total_oi":628,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":20.299999237060547,"peak_call_strike":22.5,"peak_put_strike":17.5,"total_call_volume":56,"total_put_volume":20,"volume_pc_ratio":0.357},"iv_contours":{"x":[0.74,0.86,0.98,1.11,1.23],"y":[14,77,168],"z":[[null,45.04,45.34,51.01,null],[62.9,69.22,50.83,null,null],[51.12,52.07,55.1,null,48.5]],"levels":[45.0,47.5,49.9,52.3,54.7,57.1,59.5,62.0,64.4,66.8,69.2],"min_iv":45.0,"max_iv":69.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.7},{"date":"2026-09-15","iv":111.57},{"date":"2026-09-16","iv":83.86},{"date":"2026-09-17","iv":92.01},{"date":"2026-09-18","iv":56.22},{"date":"2026-09-21","iv":71.99},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":71.3},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":91.5},{"date":"2026-09-28","iv":56.6},{"date":"2026-09-29","iv":95.8},{"date":"2026-09-30","iv":83.0},{"date":"2026-10-01","iv":83.8},{"date":"2026-10-02","iv":66.8}]}}