{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMRN","summary":{"name":"AMRN","price":12.35,"total_oi":2423,"call_oi":1721,"put_oi":702,"pc_ratio":0.408,"net_gex":330.35,"avg_iv":118.2,"iv_rank":96.3,"iv_52w_high":119.96,"iv_52w_low":72.0,"gamma_flip":9.19,"max_pain":14.0},"features":{"symbol":"AMRN","price":12.35,"total_oi":2423,"analysis_coverage":0.8889,"avg_iv_pct":118.2,"iv_rank":96.3,"iv_52w_high_pct":119.96,"iv_52w_low_pct":72.0,"front_dte":14,"front_atm_iv_pct":73.3224,"back_atm_iv_pct":52.3749,"term_premium_pp":20.9475,"expected_move_front_pct":14.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-185.88,"risk_reversal_30d_pp":-185.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.408,"put_call_oi_front_ratio":0.983,"put_call_volume_front_ratio":13.0,"option_volume":37,"volume_oi_ratio":0.01527,"net_delta_normalized":0.121913,"dealer_delta_normalized":-0.121762,"gex_per_100k_oi":13633.924887,"vanna_per_100k_oi":1196.863392,"charm_per_100k_oi":557036.731325,"weekend_delta_shift_per_100k_oi":1671151.465126,"iv_surface_range_pp":71.7,"gamma_flip_distance_pct":-25.587045,"max_pain_distance_pct":13.360324,"peak_call_distance_pct":13.360324,"peak_put_distance_pct":5.263158},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.07,"put_gex":0.0,"net_gex":0.07,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":5.24,"put_gex":0.0,"net_gex":5.24,"call_oi":2,"put_oi":3},{"strike":9.0,"call_gex":0.0,"put_gex":-42.73,"net_gex":-42.73,"call_oi":0,"put_oi":6},{"strike":10.0,"call_gex":194.21,"put_gex":0.0,"net_gex":194.21,"call_oi":21,"put_oi":0},{"strike":11.0,"call_gex":14.76,"put_gex":-1688.84,"net_gex":-1674.08,"call_oi":2,"put_oi":117},{"strike":12.0,"call_gex":681.58,"put_gex":-4389.16,"net_gex":-3707.58,"call_oi":33,"put_oi":134},{"strike":13.0,"call_gex":108.78,"put_gex":-9151.46,"net_gex":-9042.68,"call_oi":5,"put_oi":340},{"strike":14.0,"call_gex":5328.55,"put_gex":-1074.29,"net_gex":4254.27,"call_oi":468,"put_oi":60},{"strike":15.0,"call_gex":4864.07,"put_gex":-552.22,"net_gex":4311.85,"call_oi":362,"put_oi":37},{"strike":16.0,"call_gex":1747.79,"put_gex":0.0,"net_gex":1747.79,"call_oi":140,"put_oi":0},{"strike":17.0,"call_gex":579.41,"put_gex":0.0,"net_gex":579.41,"call_oi":56,"put_oi":0},{"strike":18.0,"call_gex":54.2,"put_gex":0.0,"net_gex":54.2,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":2228.2,"put_gex":0.0,"net_gex":2228.2,"call_oi":261,"put_oi":0},{"strike":20.0,"call_gex":963.4,"put_gex":-33.48,"net_gex":929.92,"call_oi":127,"put_oi":5},{"strike":22.0,"call_gex":1.52,"put_gex":0.0,"net_gex":1.52,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":490.73,"put_gex":0.0,"net_gex":490.73,"call_oi":235,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8180.0,"total_value":8180.0},{"strike":6.0,"call_value":5.0,"put_value":4670.0,"total_value":4675.0},{"strike":9.0,"call_value":14.0,"put_value":2573.0,"total_value":2587.0},{"strike":10.0,"call_value":17.0,"put_value":1880.0,"total_value":1897.0},{"strike":11.0,"call_value":41.0,"put_value":1187.0,"total_value":1228.0},{"strike":12.0,"call_value":67.0,"put_value":611.0,"total_value":678.0},{"strike":13.0,"call_value":126.0,"put_value":169.0,"total_value":295.0},{"strike":14.0,"call_value":190.0,"put_value":67.0,"total_value":257.0},{"strike":15.0,"call_value":722.0,"put_value":25.0,"total_value":747.0},{"strike":16.0,"call_value":1616.0,"put_value":20.0,"total_value":1636.0},{"strike":17.0,"call_value":2650.0,"put_value":15.0,"total_value":2665.0},{"strike":18.0,"call_value":3740.0,"put_value":10.0,"total_value":3750.0},{"strike":19.0,"call_value":4836.0,"put_value":5.0,"total_value":4841.0},{"strike":20.0,"call_value":6193.0,"put_value":0.0,"total_value":6193.0},{"strike":22.0,"call_value":9161.0,"put_value":0.0,"total_value":9161.0},{"strike":25.0,"call_value":13619.0,"put_value":0,"total_value":13619.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.6,"strike":9.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.5,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.2,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.0,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.3,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.4,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.7,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.5,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.0,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.9,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.4,"strike":17.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.2,"strike":16.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.0,"strike":16.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":412},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":72},{"expiration":"12/18/2026","dte":77,"iv":0.3162,"contract_count":4,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.8514,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.36,"expected_move_2std":28.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.19,"expected_move_2std":38.38,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.3,"expected_move_2std":68.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.97,"expected_move_2std":95.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":418,"put_oi":411,"total_oi":829,"pc_ratio":0.983,"pc_ratio_volume":13.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":118,"put_oi":123,"total_oi":241,"pc_ratio":1.042,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":648,"put_oi":161,"total_oi":809,"pc_ratio":0.248,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":537,"put_oi":7,"total_oi":544,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":1622.0,"put_delta_oi":0,"dealer_delta":-1622.0,"call_oi":21,"put_oi":0},{"strike":11.0,"call_delta_oi":140.0,"put_delta_oi":-3314.0,"dealer_delta":3174.0,"call_oi":2,"put_oi":117},{"strike":12.0,"call_delta_oi":2006.0,"put_delta_oi":-5099.0,"dealer_delta":3093.0,"call_oi":33,"put_oi":134},{"strike":13.0,"call_delta_oi":236.0,"put_delta_oi":-19508.0,"dealer_delta":19271.0,"call_oi":5,"put_oi":340},{"strike":14.0,"call_delta_oi":22831.0,"put_delta_oi":-3993.0,"dealer_delta":-18838.0,"call_oi":468,"put_oi":60},{"strike":15.0,"call_delta_oi":8334.0,"put_delta_oi":-2540.0,"dealer_delta":-5795.0,"call_oi":362,"put_oi":37},{"strike":16.0,"call_delta_oi":3179.0,"put_delta_oi":0,"dealer_delta":-3179.0,"call_oi":140,"put_oi":0},{"strike":17.0,"call_delta_oi":1562.0,"put_delta_oi":0,"dealer_delta":-1562.0,"call_oi":56,"put_oi":0},{"strike":18.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":5158.0,"put_delta_oi":0,"dealer_delta":-5158.0,"call_oi":261,"put_oi":0},{"strike":20.0,"call_delta_oi":2898.0,"put_delta_oi":-448.0,"dealer_delta":-2449.0,"call_oi":127,"put_oi":5},{"strike":22.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":15912.0,"put_delta_oi":0,"dealer_delta":-15912.0,"call_oi":235,"put_oi":0}],"net_dealer_delta":-29503.0,"total_call_delta":64498.0,"total_put_delta":-34996.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.350000381469727,"strikes":[{"strike":14.0,"moneyness":1.1336,"type":"call","iv":0.7947,"delta":0.5286,"oi":362}]},{"expiration":"10/16/2026","underlying_price":12.350000381469727,"strikes":[{"strike":13.0,"moneyness":1.0526,"type":"put","iv":0.9452,"delta":-0.5753,"oi":328},{"strike":15.0,"moneyness":1.2146,"type":"call","iv":0.7464,"delta":0.097,"oi":212}]},{"expiration":"12/18/2026","underlying_price":12.350000381469727,"strikes":[{"strike":19.0,"moneyness":1.5385,"type":"call","iv":0.8756,"delta":0.1959,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3715,"call_gamma":0,"put_gamma":0.275396,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":67},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5753,"call_gamma":0,"put_gamma":0.177854,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":328},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.098653,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.085158,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3914,"call_gamma":0,"put_gamma":0.163748,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":60},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3725,"put_delta":0,"call_gamma":0.116733,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2934,"call_gamma":0,"put_gamma":0.084835,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":66},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.07776,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-185.88,"put_25d_iv":58.9,"call_25d_iv":244.78,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-20.01,"put_25d_iv":52.37,"call_25d_iv":72.38,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-15.58,"put_25d_iv":71.98,"call_25d_iv":87.56,"put_25d_strike":11.0,"call_25d_strike":19.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":12.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":13.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":328},{"strike":14.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":430,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":285,"put_oi":0},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":133,"put_oi":0},{"strike":19.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":258,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":226,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":1411.0,"net_charm":1411.0,"call_oi":0,"put_oi":127},{"strike":13.0,"call_charm":0,"put_charm":15854.0,"net_charm":15854.0,"call_oi":0,"put_oi":328},{"strike":14.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":68,"put_oi":0},{"strike":15.0,"call_charm":-623.0,"put_charm":0,"net_charm":-623.0,"call_oi":212,"put_oi":0},{"strike":16.0,"call_charm":-927.0,"put_charm":0,"net_charm":-927.0,"call_oi":79,"put_oi":0},{"strike":20.0,"call_charm":-1969.0,"put_charm":0,"net_charm":-1969.0,"call_oi":57,"put_oi":0}],"net_charm":13497.0,"weekend_delta_shift":40492.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7020.0,"put_delta":-22766.0,"net_delta":-15746.0,"call_oi":418,"put_oi":411,"total_oi":829,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3975.0,"put_delta":-4359.0,"net_delta":-383.0,"call_oi":118,"put_oi":123,"total_oi":241,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28271.0,"put_delta":-7639.0,"net_delta":20633.0,"call_oi":648,"put_oi":158,"total_oi":806,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25231.0,"put_delta":-232.0,"net_delta":24999.0,"call_oi":537,"put_oi":7,"total_oi":544,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":117,"total_oi":119,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":134,"total_oi":167,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":5,"put_oi":340,"total_oi":345,"bias":"bearish"},{"strike":14.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":468,"put_oi":60,"total_oi":528,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":362,"put_oi":37,"total_oi":399,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":5,"total_oi":132,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"}],"underlying_price":12.350000381469727,"peak_call_strike":14.0,"peak_put_strike":13.0,"total_call_volume":24,"total_put_volume":13,"volume_pc_ratio":0.542},"iv_contours":{"x":[0.81,0.89,0.97,1.05,1.13,1.22,1.3],"y":[14,49,77,168],"z":[[null,null,73.31,94.52,76.51,74.64,124.08],[null,68.22,52.37,63.78,72.38,84.25,null],[88.31,71.98,74.55,null,68.37,70.79,80.42],[null,null,null,null,79.47,85.99,null]],"levels":[52.4,59.5,66.7,73.9,81.1,88.2,95.4,102.6,109.7,116.9,124.1],"min_iv":52.4,"max_iv":124.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.96},{"date":"2026-09-15","iv":115.75},{"date":"2026-09-16","iv":111.5},{"date":"2026-09-17","iv":101.27},{"date":"2026-09-18","iv":91.8},{"date":"2026-09-21","iv":78.9},{"date":"2026-09-22","iv":72.0},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":86.7},{"date":"2026-09-25","iv":87.1},{"date":"2026-09-28","iv":85.1},{"date":"2026-09-29","iv":95.3},{"date":"2026-09-30","iv":106.5},{"date":"2026-10-01","iv":96.0},{"date":"2026-10-02","iv":118.2}]}}