{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMRC","summary":{"name":"AMRC","price":21.57,"total_oi":9717,"call_oi":8184,"put_oi":1533,"pc_ratio":0.187,"net_gex":41471.49,"avg_iv":108.3,"iv_rank":28.4,"iv_52w_high":135.0,"iv_52w_low":97.73,"gamma_flip":25.84,"max_pain":22.5},"features":{"symbol":"AMRC","price":21.57,"total_oi":9717,"analysis_coverage":1.0,"avg_iv_pct":108.3,"iv_rank":28.4,"iv_52w_high_pct":135.0,"iv_52w_low_pct":97.73,"front_dte":14,"front_atm_iv_pct":65.1017,"back_atm_iv_pct":87.4735,"term_premium_pp":-22.3718,"expected_move_front_pct":12.75,"straddle_front_pct":10.55,"straddle_30d_pct":10.55,"risk_reversal_front_pp":-13.56,"risk_reversal_30d_pp":-13.56,"butterfly_front_pp":-0.64,"butterfly_30d_pp":-0.64,"put_call_oi_ratio":0.187,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":3.333,"option_volume":36,"volume_oi_ratio":0.003705,"net_delta_normalized":0.045397,"dealer_delta_normalized":-0.045398,"gex_per_100k_oi":426793.146033,"vanna_per_100k_oi":2150.86961,"charm_per_100k_oi":-487166.821035,"weekend_delta_shift_per_100k_oi":-1461490.171864,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":19.796013,"max_pain_distance_pct":4.311544,"peak_call_distance_pct":39.082058,"peak_put_distance_pct":4.311544},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":2.5,"put_gex":0.0,"net_gex":2.5,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-15.84,"net_gex":-15.84,"call_oi":0,"put_oi":4},{"strike":12.5,"call_gex":13.61,"put_gex":-305.32,"net_gex":-291.71,"call_oi":2,"put_oi":46},{"strike":15.0,"call_gex":45.46,"put_gex":-1767.51,"net_gex":-1722.05,"call_oi":4,"put_oi":165},{"strike":17.5,"call_gex":2079.03,"put_gex":-10866.29,"net_gex":-8787.25,"call_oi":143,"put_oi":592},{"strike":20.0,"call_gex":11474.28,"put_gex":-8391.32,"net_gex":3082.95,"call_oi":295,"put_oi":243},{"strike":22.5,"call_gex":6346.09,"put_gex":-6296.87,"net_gex":49.22,"call_oi":193,"put_oi":196},{"strike":25.0,"call_gex":10602.41,"put_gex":-4052.66,"net_gex":6549.75,"call_oi":322,"put_oi":190},{"strike":30.0,"call_gex":7909.84,"put_gex":-1143.12,"net_gex":6766.72,"call_oi":604,"put_oi":67},{"strike":35.0,"call_gex":26126.43,"put_gex":-404.96,"net_gex":25721.47,"call_oi":5389,"put_oi":30},{"strike":40.0,"call_gex":3217.32,"put_gex":0.0,"net_gex":3217.32,"call_oi":291,"put_oi":0},{"strike":45.0,"call_gex":1830.48,"put_gex":0.0,"net_gex":1830.48,"call_oi":241,"put_oi":0},{"strike":50.0,"call_gex":5067.93,"put_gex":0.0,"net_gex":5067.93,"call_oi":699,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":19032.5,"total_value":19032.5},{"strike":10.0,"call_value":2.5,"put_value":15200.0,"total_value":15202.5},{"strike":12.5,"call_value":5.0,"put_value":11377.5,"total_value":11382.5},{"strike":15.0,"call_value":12.5,"put_value":7670.0,"total_value":7682.5},{"strike":17.5,"call_value":30.0,"put_value":4375.0,"total_value":4405.0},{"strike":20.0,"call_value":405.0,"put_value":2560.0,"total_value":2965.0},{"strike":22.5,"call_value":1517.5,"put_value":1352.5,"total_value":2870.0},{"strike":25.0,"call_value":3112.5,"put_value":635.0,"total_value":3747.5},{"strike":30.0,"call_value":7912.5,"put_value":150.0,"total_value":8062.5},{"strike":35.0,"call_value":15732.5,"put_value":0.0,"total_value":15732.5},{"strike":40.0,"call_value":50497.5,"put_value":0.0,"total_value":50497.5},{"strike":45.0,"call_value":86717.5,"put_value":0.0,"total_value":86717.5},{"strike":50.0,"call_value":124142.5,"put_value":0,"total_value":124142.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.8,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.7,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.5,"strike":13.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.0,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":85.8,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.2,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.1,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":87.5,"strike":22.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.9,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.0,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.6,"strike":29.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.3,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":481},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.5901,"contract_count":4,"total_oi":298},{"expiration":"04/16/2027","dte":196,"iv":0.4151,"contract_count":4,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.05,"expected_move_2std":64.11,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.95,"expected_move_2std":87.9,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.27,"expected_move_2std":114.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6297,"put_oi":723,"total_oi":7020,"pc_ratio":0.115,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":218,"put_oi":38,"total_oi":256,"pc_ratio":0.174,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1473,"put_oi":574,"total_oi":2047,"pc_ratio":0.39,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":196,"put_oi":198,"total_oi":394,"pc_ratio":1.01,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":12.5,"call_delta_oi":185.0,"put_delta_oi":-413.0,"dealer_delta":228.0,"call_oi":2,"put_oi":46},{"strike":15.0,"call_delta_oi":365.0,"put_delta_oi":-2651.0,"dealer_delta":2286.0,"call_oi":4,"put_oi":165},{"strike":17.5,"call_delta_oi":10900.0,"put_delta_oi":-9124.0,"dealer_delta":-1776.0,"call_oi":143,"put_oi":592},{"strike":20.0,"call_delta_oi":20559.0,"put_delta_oi":-7134.0,"dealer_delta":-13425.0,"call_oi":295,"put_oi":243},{"strike":22.5,"call_delta_oi":9896.0,"put_delta_oi":-9376.0,"dealer_delta":-520.0,"call_oi":193,"put_oi":196},{"strike":25.0,"call_delta_oi":8897.0,"put_delta_oi":-12102.0,"dealer_delta":3205.0,"call_oi":322,"put_oi":190},{"strike":30.0,"call_delta_oi":8204.0,"put_delta_oi":-4911.0,"dealer_delta":-3293.0,"call_oi":604,"put_oi":67},{"strike":35.0,"call_delta_oi":16757.0,"put_delta_oi":-2458.0,"dealer_delta":-14299.0,"call_oi":5389,"put_oi":30},{"strike":40.0,"call_delta_oi":6284.0,"put_delta_oi":0,"dealer_delta":-6284.0,"call_oi":291,"put_oi":0},{"strike":45.0,"call_delta_oi":2484.0,"put_delta_oi":0,"dealer_delta":-2484.0,"call_oi":241,"put_oi":0},{"strike":50.0,"call_delta_oi":7677.0,"put_delta_oi":0,"dealer_delta":-7677.0,"call_oi":699,"put_oi":0}],"net_dealer_delta":-44113.0,"total_call_delta":92303.0,"total_put_delta":-48190.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.56999969482422,"strikes":[{"strike":17.5,"moneyness":0.8113,"type":"call","iv":0.8711,"delta":0.7606,"oi":128},{"strike":17.5,"moneyness":0.8113,"type":"put","iv":0.788,"delta":-0.2308,"oi":192},{"strike":22.5,"moneyness":1.0431,"type":"call","iv":0.837,"delta":0.562,"oi":122},{"strike":25.0,"moneyness":1.159,"type":"put","iv":0.7961,"delta":-0.5423,"oi":134},{"strike":30.0,"moneyness":1.3908,"type":"call","iv":0.8157,"delta":0.3043,"oi":130},{"strike":35.0,"moneyness":1.6226,"type":"call","iv":0.8143,"delta":0.1926,"oi":432},{"strike":45.0,"moneyness":2.0862,"type":"call","iv":0.8211,"delta":0.0762,"oi":188},{"strike":50.0,"moneyness":2.318,"type":"call","iv":0.979,"delta":0.0927,"oi":398}]},{"expiration":"04/16/2027","underlying_price":21.56999969482422,"strikes":[{"strike":40.0,"moneyness":1.8544,"type":"call","iv":0.8088,"delta":0.2387,"oi":127}]},{"expiration":"10/16/2026","underlying_price":21.56999969482422,"strikes":[{"strike":15.0,"moneyness":0.6954,"type":"put","iv":2.6,"delta":-0.1614,"oi":152},{"strike":17.5,"moneyness":0.8113,"type":"put","iv":0.9075,"delta":-0.0942,"oi":339},{"strike":20.0,"moneyness":0.9272,"type":"call","iv":0.9194,"delta":0.7023,"oi":249},{"strike":20.0,"moneyness":0.9272,"type":"put","iv":0.7004,"delta":-0.2581,"oi":122},{"strike":25.0,"moneyness":1.159,"type":"call","iv":0.836,"delta":0.1985,"oi":204},{"strike":30.0,"moneyness":1.3908,"type":"call","iv":0.9208,"delta":0.0357,"oi":347},{"strike":35.0,"moneyness":1.6226,"type":"call","iv":1.1375,"delta":0.0162,"oi":4938}]},{"expiration":"11/20/2026","underlying_price":21.56999969482422,"strikes":[{"strike":30.0,"moneyness":1.3908,"type":"call","iv":0.8921,"delta":0.2003,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.045464,"call_theta":0,"put_theta":-0.0236,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":339},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7023,"put_delta":-0.2581,"call_gamma":0.092577,"put_gamma":0.113329,"call_theta":-0.0514,"put_theta":-0.0347,"call_vega":0.0141,"put_vega":0.0132,"call_oi":249,"put_oi":122},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.134971,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1985,"put_delta":0,"call_gamma":0.081901,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.054891,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.56,"put_25d_iv":70.04,"call_25d_iv":83.6,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.78,"put_25d_iv":78.8,"call_25d_iv":81.57,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.13,"put_25d_iv":81.01,"call_25d_iv":80.88,"put_25d_strike":17.5,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":152},{"strike":17.5,"call_vanna":-11.0,"put_vanna":33.0,"net_vanna":22.0,"call_oi":128,"put_oi":592},{"strike":20.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":249,"put_oi":240},{"strike":22.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":183,"put_oi":144},{"strike":25.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":296,"put_oi":134},{"strike":30.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":582,"put_oi":0},{"strike":35.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":5370,"put_oi":0},{"strike":40.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":264,"put_oi":0},{"strike":45.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":241,"put_oi":0},{"strike":50.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":699,"put_oi":0}],"net_vanna":209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":6337.0,"net_charm":6337.0,"call_oi":0,"put_oi":152},{"strike":17.5,"call_charm":0,"put_charm":1965.0,"net_charm":1965.0,"call_oi":0,"put_oi":339},{"strike":20.0,"call_charm":-23417.0,"put_charm":2851.0,"net_charm":-20565.0,"call_oi":249,"put_oi":122},{"strike":22.5,"call_charm":-2823.0,"put_charm":0,"net_charm":-2823.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_charm":-4673.0,"put_charm":0,"net_charm":-4673.0,"call_oi":296,"put_oi":0},{"strike":30.0,"call_charm":-694.0,"put_charm":0,"net_charm":-694.0,"call_oi":452,"put_oi":0},{"strike":35.0,"call_charm":-1503.0,"put_charm":0,"net_charm":-1503.0,"call_oi":4938,"put_oi":0},{"strike":40.0,"call_charm":-10361.0,"put_charm":0,"net_charm":-10361.0,"call_oi":137,"put_oi":0},{"strike":45.0,"call_charm":-4009.0,"put_charm":0,"net_charm":-4009.0,"call_oi":53,"put_oi":0},{"strike":50.0,"call_charm":-11010.0,"put_charm":0,"net_charm":-11010.0,"call_oi":301,"put_oi":0}],"net_charm":-47338.0,"weekend_delta_shift":-142013.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41806.0,"put_delta":-16386.0,"net_delta":25419.0,"call_oi":6297,"put_oi":723,"total_oi":7020,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6725.0,"put_delta":-2827.0,"net_delta":3898.0,"call_oi":218,"put_oi":38,"total_oi":256,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37140.0,"put_delta":-22310.0,"net_delta":14830.0,"call_oi":1473,"put_oi":574,"total_oi":2047,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6632.0,"put_delta":-6667.0,"net_delta":-35.0,"call_oi":196,"put_oi":198,"total_oi":394,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":2.27,"straddle_pct":10.55,"implied_move":10.55,"avg_iv":65.1},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":7.6,"straddle_pct":35.23,"implied_move":35.23,"avg_iv":81.9}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":165,"total_oi":169,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":143,"put_oi":592,"total_oi":735,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":295,"put_oi":243,"total_oi":538,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":193,"put_oi":196,"total_oi":389,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":322,"put_oi":190,"total_oi":512,"bias":"bullish"},{"strike":30.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":604,"put_oi":67,"total_oi":671,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5389,"put_oi":30,"total_oi":5419,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":0,"total_oi":291,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":0,"total_oi":699,"bias":"neutral"}],"underlying_price":21.56999969482422,"peak_call_strike":30.0,"peak_put_strike":22.5,"total_call_volume":22,"total_put_volume":14,"volume_pc_ratio":0.636},"iv_contours":{"x":[0.81,0.93,1.04,1.16],"y":[14,49,105],"z":[[90.75,80.99,65.1,64.73],[null,null,null,89.46],[82.95,80.21,81.94,81.56]],"levels":[64.7,67.3,69.9,72.5,75.1,77.7,80.3,82.9,85.5,88.1,90.8],"min_iv":64.7,"max_iv":90.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":83.7,"otm_strike":22.5,"otm_iv":83.7,"itm_strike":20.0,"itm_iv":83.05,"iv_butterfly":-0.64,"price_butterfly":1.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.66},{"date":"2026-09-15","iv":100.34},{"date":"2026-09-16","iv":113.71},{"date":"2026-09-17","iv":106.19},{"date":"2026-09-18","iv":99.17},{"date":"2026-09-21","iv":97.73},{"date":"2026-09-22","iv":124.8},{"date":"2026-09-23","iv":102.6},{"date":"2026-09-24","iv":106.1},{"date":"2026-09-25","iv":101.1},{"date":"2026-09-28","iv":100.7},{"date":"2026-09-29","iv":98.5},{"date":"2026-09-30","iv":135.0},{"date":"2026-10-01","iv":98.4},{"date":"2026-10-02","iv":108.3}]}}