{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMR","summary":{"name":"AMR","price":171.54,"total_oi":16526,"call_oi":12959,"put_oi":3567,"pc_ratio":0.275,"net_gex":1670015.9,"avg_iv":71.0,"iv_rank":26.9,"iv_52w_high":90.88,"iv_52w_low":63.7,"gamma_flip":96.84,"max_pain":155.0},"features":{"symbol":"AMR","price":171.54,"total_oi":16526,"analysis_coverage":1.0,"avg_iv_pct":71.0,"iv_rank":26.9,"iv_52w_high_pct":90.88,"iv_52w_low_pct":63.7,"front_dte":14,"front_atm_iv_pct":61.4765,"back_atm_iv_pct":62.7189,"term_premium_pp":-1.2424,"expected_move_front_pct":12.04,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":-190.71,"risk_reversal_30d_pp":-190.71,"butterfly_front_pp":-14.48,"butterfly_30d_pp":-14.48,"put_call_oi_ratio":0.275,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":2.8,"option_volume":72,"volume_oi_ratio":0.004357,"net_delta_normalized":0.265417,"dealer_delta_normalized":-0.265418,"gex_per_100k_oi":10105384.848118,"vanna_per_100k_oi":2819.799104,"charm_per_100k_oi":-1330933.075154,"weekend_delta_shift_per_100k_oi":-3992799.225463,"iv_surface_range_pp":18.7,"gamma_flip_distance_pct":-43.546695,"max_pain_distance_pct":-9.642066,"peak_call_distance_pct":92.374956,"peak_put_distance_pct":-12.556838},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-118.63,"net_gex":-118.63,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-638.52,"net_gex":-638.52,"call_oi":0,"put_oi":43},{"strike":85.0,"call_gex":0.0,"put_gex":-85.5,"net_gex":-85.5,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":23.28,"put_gex":-164.36,"net_gex":-141.08,"call_oi":1,"put_oi":6},{"strike":95.0,"call_gex":0.0,"put_gex":-2236.43,"net_gex":-2236.43,"call_oi":0,"put_oi":85},{"strike":100.0,"call_gex":9699.88,"put_gex":-937.96,"net_gex":8761.92,"call_oi":528,"put_oi":25},{"strike":105.0,"call_gex":0.0,"put_gex":-645.33,"net_gex":-645.33,"call_oi":0,"put_oi":17},{"strike":110.0,"call_gex":7508.32,"put_gex":-1720.41,"net_gex":5787.91,"call_oi":113,"put_oi":38},{"strike":115.0,"call_gex":0.0,"put_gex":-4711.37,"net_gex":-4711.37,"call_oi":0,"put_oi":79},{"strike":120.0,"call_gex":33863.86,"put_gex":-4681.53,"net_gex":29182.33,"call_oi":414,"put_oi":57},{"strike":125.0,"call_gex":39044.03,"put_gex":-15660.21,"net_gex":23383.83,"call_oi":416,"put_oi":158},{"strike":130.0,"call_gex":349.72,"put_gex":-10004.86,"net_gex":-9655.14,"call_oi":3,"put_oi":83},{"strike":135.0,"call_gex":32666.56,"put_gex":-12297.26,"net_gex":20369.3,"call_oi":259,"put_oi":87},{"strike":140.0,"call_gex":714.21,"put_gex":-53905.78,"net_gex":-53191.57,"call_oi":5,"put_oi":314},{"strike":145.0,"call_gex":2177.66,"put_gex":-26577.89,"net_gex":-24400.23,"call_oi":11,"put_oi":137},{"strike":150.0,"call_gex":6766.29,"put_gex":-89350.39,"net_gex":-82584.1,"call_oi":35,"put_oi":439},{"strike":155.0,"call_gex":3452.29,"put_gex":-97527.74,"net_gex":-94075.45,"call_oi":16,"put_oi":345},{"strike":160.0,"call_gex":107979.87,"put_gex":-77025.7,"net_gex":30954.17,"call_oi":662,"put_oi":229},{"strike":165.0,"call_gex":18660.33,"put_gex":-105482.43,"net_gex":-86822.1,"call_oi":53,"put_oi":307},{"strike":170.0,"call_gex":25037.8,"put_gex":-34568.09,"net_gex":-9530.29,"call_oi":84,"put_oi":114},{"strike":175.0,"call_gex":147204.32,"put_gex":-79318.2,"net_gex":67886.12,"call_oi":377,"put_oi":228},{"strike":180.0,"call_gex":233416.53,"put_gex":-52022.66,"net_gex":181393.87,"call_oi":524,"put_oi":179},{"strike":185.0,"call_gex":120955.98,"put_gex":-29959.14,"net_gex":90996.84,"call_oi":251,"put_oi":68},{"strike":190.0,"call_gex":60459.76,"put_gex":-31940.79,"net_gex":28518.97,"call_oi":164,"put_oi":117},{"strike":195.0,"call_gex":83374.54,"put_gex":-14621.67,"net_gex":68752.87,"call_oi":254,"put_oi":47},{"strike":200.0,"call_gex":108100.55,"put_gex":-46504.26,"net_gex":61596.29,"call_oi":450,"put_oi":195},{"strike":210.0,"call_gex":1306965.43,"put_gex":-18395.78,"net_gex":1288569.65,"call_oi":7159,"put_oi":89},{"strike":220.0,"call_gex":58274.97,"put_gex":-3117.06,"net_gex":55157.92,"call_oi":345,"put_oi":17},{"strike":230.0,"call_gex":15677.48,"put_gex":-1865.05,"net_gex":13812.43,"call_oi":100,"put_oi":12},{"strike":240.0,"call_gex":11572.26,"put_gex":-3129.2,"net_gex":8443.06,"call_oi":83,"put_oi":22},{"strike":250.0,"call_gex":21847.46,"put_gex":-1508.03,"net_gex":20339.43,"call_oi":169,"put_oi":12},{"strike":260.0,"call_gex":7175.26,"put_gex":-968.72,"net_gex":6206.55,"call_oi":62,"put_oi":8},{"strike":270.0,"call_gex":8565.61,"put_gex":0.0,"net_gex":8565.61,"call_oi":80,"put_oi":0},{"strike":280.0,"call_gex":5864.27,"put_gex":-214.52,"net_gex":5649.74,"call_oi":66,"put_oi":2},{"strike":290.0,"call_gex":1520.93,"put_gex":0.0,"net_gex":1520.93,"call_oi":21,"put_oi":0},{"strike":300.0,"call_gex":5750.41,"put_gex":0.0,"net_gex":5750.41,"call_oi":84,"put_oi":0},{"strike":310.0,"call_gex":364.45,"put_gex":0.0,"net_gex":364.45,"call_oi":10,"put_oi":0},{"strike":320.0,"call_gex":5027.56,"put_gex":0.0,"net_gex":5027.56,"call_oi":137,"put_oi":0},{"strike":330.0,"call_gex":1859.5,"put_gex":0.0,"net_gex":1859.5,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":292875.0,"total_value":292875.0},{"strike":80.0,"call_value":0.0,"put_value":275060.0,"total_value":275060.0},{"strike":85.0,"call_value":0.0,"put_value":257460.0,"total_value":257460.0},{"strike":90.0,"call_value":0.0,"put_value":239880.0,"total_value":239880.0},{"strike":95.0,"call_value":5.0,"put_value":222330.0,"total_value":222335.0},{"strike":100.0,"call_value":10.0,"put_value":205205.0,"total_value":205215.0},{"strike":105.0,"call_value":2655.0,"put_value":188205.0,"total_value":190860.0},{"strike":110.0,"call_value":5300.0,"put_value":171290.0,"total_value":176590.0},{"strike":115.0,"call_value":8510.0,"put_value":154565.0,"total_value":163075.0},{"strike":120.0,"call_value":11720.0,"put_value":138235.0,"total_value":149955.0},{"strike":125.0,"call_value":17000.0,"put_value":122190.0,"total_value":139190.0},{"strike":130.0,"call_value":24360.0,"put_value":106935.0,"total_value":131295.0},{"strike":135.0,"call_value":31735.0,"put_value":92095.0,"total_value":123830.0},{"strike":140.0,"call_value":40405.0,"put_value":77690.0,"total_value":118095.0},{"strike":145.0,"call_value":49100.0,"put_value":64855.0,"total_value":113955.0},{"strike":150.0,"call_value":57850.0,"put_value":52705.0,"total_value":110555.0},{"strike":155.0,"call_value":66775.0,"put_value":42750.0,"total_value":109525.0},{"strike":160.0,"call_value":75780.0,"put_value":34520.0,"total_value":110300.0},{"strike":165.0,"call_value":88095.0,"put_value":27435.0,"total_value":115530.0},{"strike":170.0,"call_value":100675.0,"put_value":21885.0,"total_value":122560.0},{"strike":175.0,"call_value":113675.0,"put_value":16905.0,"total_value":130580.0},{"strike":180.0,"call_value":128560.0,"put_value":13065.0,"total_value":141625.0},{"strike":185.0,"call_value":146065.0,"put_value":10120.0,"total_value":156185.0},{"strike":190.0,"call_value":164825.0,"put_value":7515.0,"total_value":172340.0},{"strike":195.0,"call_value":184405.0,"put_value":5495.0,"total_value":189900.0},{"strike":200.0,"call_value":205255.0,"put_value":3710.0,"total_value":208965.0},{"strike":210.0,"call_value":251455.0,"put_value":2090.0,"total_value":253545.0},{"strike":220.0,"call_value":369245.0,"put_value":1360.0,"total_value":370605.0},{"strike":230.0,"call_value":490485.0,"put_value":800.0,"total_value":491285.0},{"strike":240.0,"call_value":612725.0,"put_value":360.0,"total_value":613085.0},{"strike":250.0,"call_value":735795.0,"put_value":140.0,"total_value":735935.0},{"strike":260.0,"call_value":860555.0,"put_value":40.0,"total_value":860595.0},{"strike":270.0,"call_value":985935.0,"put_value":20.0,"total_value":985955.0},{"strike":280.0,"call_value":1112115.0,"put_value":0.0,"total_value":1112115.0},{"strike":290.0,"call_value":1238955.0,"put_value":0.0,"total_value":1238955.0},{"strike":300.0,"call_value":1366005.0,"put_value":0.0,"total_value":1366005.0},{"strike":310.0,"call_value":1493895.0,"put_value":0.0,"total_value":1493895.0},{"strike":320.0,"call_value":1621885.0,"put_value":0.0,"total_value":1621885.0},{"strike":330.0,"call_value":1751245.0,"put_value":0,"total_value":1751245.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.9,"strike":137.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":114.32},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.7,"strike":155.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.9,"strike":155.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.4,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.4,"strike":162.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.9,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.7,"strike":172.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.1,"strike":180.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.6,"strike":180.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.9,"strike":187.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.9,"strike":187.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.7,"strike":235.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.5,"strike":248.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7562,"contract_count":14,"total_oi":1044},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1489},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":14,"total_oi":338},{"expiration":"05/21/2027","dte":231,"iv":0.1839,"contract_count":11,"total_oi":566}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.04,"expected_move_2std":24.08,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.98,"expected_move_2std":45.95,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.31,"expected_move_2std":70.63,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.08,"expected_move_2std":92.17,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1559,"put_oi":709,"total_oi":2268,"pc_ratio":0.455,"pc_ratio_volume":2.8,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2397,"put_oi":1976,"total_oi":4373,"pc_ratio":0.824,"pc_ratio_volume":1.286,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7978,"put_oi":847,"total_oi":8825,"pc_ratio":0.106,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1025,"put_oi":35,"total_oi":1060,"pc_ratio":0.034,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":43},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":98.0,"put_delta_oi":-16.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":6},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":85},{"strike":100.0,"call_delta_oi":52272.0,"put_delta_oi":-89.0,"dealer_delta":-52184.0,"call_oi":528,"put_oi":25},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":17},{"strike":110.0,"call_delta_oi":10425.0,"put_delta_oi":-122.0,"dealer_delta":-10303.0,"call_oi":113,"put_oi":38},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":79},{"strike":120.0,"call_delta_oi":38802.0,"put_delta_oi":-424.0,"dealer_delta":-38378.0,"call_oi":414,"put_oi":57},{"strike":125.0,"call_delta_oi":34929.0,"put_delta_oi":-1301.0,"dealer_delta":-33628.0,"call_oi":416,"put_oi":158},{"strike":130.0,"call_delta_oi":253.0,"put_delta_oi":-936.0,"dealer_delta":684.0,"call_oi":3,"put_oi":83},{"strike":135.0,"call_delta_oi":20973.0,"put_delta_oi":-1151.0,"dealer_delta":-19822.0,"call_oi":259,"put_oi":87},{"strike":140.0,"call_delta_oi":395.0,"put_delta_oi":-4855.0,"dealer_delta":4460.0,"call_oi":5,"put_oi":314},{"strike":145.0,"call_delta_oi":882.0,"put_delta_oi":-2416.0,"dealer_delta":1535.0,"call_oi":11,"put_oi":137},{"strike":150.0,"call_delta_oi":2636.0,"put_delta_oi":-10147.0,"dealer_delta":7511.0,"call_oi":35,"put_oi":439},{"strike":155.0,"call_delta_oi":1156.0,"put_delta_oi":-8806.0,"dealer_delta":7650.0,"call_oi":16,"put_oi":345},{"strike":160.0,"call_delta_oi":44370.0,"put_delta_oi":-6770.0,"dealer_delta":-37600.0,"call_oi":662,"put_oi":229},{"strike":165.0,"call_delta_oi":3376.0,"put_delta_oi":-11296.0,"dealer_delta":7920.0,"call_oi":53,"put_oi":307},{"strike":170.0,"call_delta_oi":4894.0,"put_delta_oi":-4800.0,"dealer_delta":-94.0,"call_oi":84,"put_oi":114},{"strike":175.0,"call_delta_oi":19010.0,"put_delta_oi":-11113.0,"dealer_delta":-7897.0,"call_oi":377,"put_oi":228},{"strike":180.0,"call_delta_oi":21613.0,"put_delta_oi":-9204.0,"dealer_delta":-12409.0,"call_oi":524,"put_oi":179},{"strike":185.0,"call_delta_oi":7327.0,"put_delta_oi":-4611.0,"dealer_delta":-2716.0,"call_oi":251,"put_oi":68},{"strike":190.0,"call_delta_oi":4422.0,"put_delta_oi":-7156.0,"dealer_delta":2734.0,"call_oi":164,"put_oi":117},{"strike":195.0,"call_delta_oi":5330.0,"put_delta_oi":-3679.0,"dealer_delta":-1650.0,"call_oi":254,"put_oi":47},{"strike":200.0,"call_delta_oi":8789.0,"put_delta_oi":-16029.0,"dealer_delta":7240.0,"call_oi":450,"put_oi":195},{"strike":210.0,"call_delta_oi":258288.0,"put_delta_oi":-7427.0,"dealer_delta":-250861.0,"call_oi":7159,"put_oi":89},{"strike":220.0,"call_delta_oi":5657.0,"put_delta_oi":-1362.0,"dealer_delta":-4294.0,"call_oi":345,"put_oi":17},{"strike":230.0,"call_delta_oi":1871.0,"put_delta_oi":-1002.0,"dealer_delta":-869.0,"call_oi":100,"put_oi":12},{"strike":240.0,"call_delta_oi":1357.0,"put_delta_oi":-1720.0,"dealer_delta":363.0,"call_oi":83,"put_oi":22},{"strike":250.0,"call_delta_oi":3140.0,"put_delta_oi":-1005.0,"dealer_delta":-2135.0,"call_oi":169,"put_oi":12},{"strike":260.0,"call_delta_oi":934.0,"put_delta_oi":-647.0,"dealer_delta":-287.0,"call_oi":62,"put_oi":8},{"strike":270.0,"call_delta_oi":1636.0,"put_delta_oi":0,"dealer_delta":-1636.0,"call_oi":80,"put_oi":0},{"strike":280.0,"call_delta_oi":959.0,"put_delta_oi":-156.0,"dealer_delta":-803.0,"call_oi":66,"put_oi":2},{"strike":290.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":21,"put_oi":0},{"strike":300.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":84,"put_oi":0},{"strike":310.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":10,"put_oi":0},{"strike":320.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":137,"put_oi":0},{"strike":330.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-438629.0,"total_call_delta":557519.0,"total_put_delta":-118890.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":171.5399932861328,"strikes":[{"strike":110.0,"moneyness":0.6412,"type":"call","iv":0.609,"delta":0.9212,"oi":110},{"strike":135.0,"moneyness":0.787,"type":"call","iv":0.5985,"delta":0.8098,"oi":259},{"strike":150.0,"moneyness":0.8744,"type":"put","iv":0.5491,"delta":-0.2699,"oi":242},{"strike":180.0,"moneyness":1.0493,"type":"put","iv":0.5695,"delta":-0.4662,"oi":105},{"strike":200.0,"moneyness":1.1659,"type":"call","iv":0.581,"delta":0.4193,"oi":105},{"strike":210.0,"moneyness":1.2242,"type":"call","iv":0.5722,"delta":0.363,"oi":7070}]},{"expiration":"05/21/2027","underlying_price":171.5399932861328,"strikes":[{"strike":125.0,"moneyness":0.7287,"type":"call","iv":0.565,"delta":0.8388,"oi":400},{"strike":160.0,"moneyness":0.9327,"type":"call","iv":0.5806,"delta":0.6699,"oi":511}]},{"expiration":"10/16/2026","underlying_price":171.5399932861328,"strikes":[{"strike":175.0,"moneyness":1.0202,"type":"call","iv":0.5865,"delta":0.4557,"oi":128},{"strike":180.0,"moneyness":1.0493,"type":"call","iv":0.596,"delta":0.3601,"oi":305},{"strike":185.0,"moneyness":1.0785,"type":"call","iv":0.5851,"delta":0.2692,"oi":216},{"strike":190.0,"moneyness":1.1076,"type":"call","iv":0.5817,"delta":0.1942,"oi":109},{"strike":195.0,"moneyness":1.1368,"type":"call","iv":0.6403,"delta":0.1616,"oi":181},{"strike":200.0,"moneyness":1.1659,"type":"call","iv":0.5779,"delta":0.0903,"oi":284},{"strike":200.0,"moneyness":1.1659,"type":"put","iv":0.5668,"delta":-0.9142,"oi":134}]},{"expiration":"11/20/2026","underlying_price":171.5399932861328,"strikes":[{"strike":100.0,"moneyness":0.583,"type":"call","iv":0.6807,"delta":0.9902,"oi":526},{"strike":120.0,"moneyness":0.6995,"type":"call","iv":0.7134,"delta":0.9373,"oi":414},{"strike":125.0,"moneyness":0.7287,"type":"put","iv":0.6704,"delta":-0.074,"oi":133},{"strike":140.0,"moneyness":0.8161,"type":"put","iv":0.6132,"delta":-0.1469,"oi":259},{"strike":150.0,"moneyness":0.8744,"type":"put","iv":0.6469,"delta":-0.2379,"oi":101},{"strike":155.0,"moneyness":0.9036,"type":"put","iv":0.5919,"delta":-0.2723,"oi":286},{"strike":160.0,"moneyness":0.9327,"type":"call","iv":0.6586,"delta":0.668,"oi":122},{"strike":165.0,"moneyness":0.9619,"type":"put","iv":0.5678,"delta":-0.3749,"oi":230},{"strike":175.0,"moneyness":1.0202,"type":"call","iv":0.6501,"delta":0.5227,"oi":215},{"strike":175.0,"moneyness":1.0202,"type":"put","iv":0.6446,"delta":-0.4779,"oi":160},{"strike":180.0,"moneyness":1.0493,"type":"call","iv":0.6649,"delta":0.4777,"oi":192},{"strike":220.0,"moneyness":1.2825,"type":"call","iv":0.6226,"delta":0.1674,"oi":208},{"strike":320.0,"moneyness":1.8655,"type":"call","iv":0.807,"delta":0.0247,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.009528,"call_theta":0,"put_theta":-0.1517,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":90},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1628,"call_gamma":0,"put_gamma":0.01293,"call_theta":0,"put_theta":-0.1767,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":55},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2385,"call_gamma":0,"put_gamma":0.016678,"call_theta":0,"put_theta":-0.2162,"call_vega":0,"put_vega":0.1003,"call_oi":0,"put_oi":89},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4557,"put_delta":0,"call_gamma":0.02088,"put_gamma":0,"call_theta":-0.2979,"put_theta":0,"call_vega":0.1284,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3601,"put_delta":0,"call_gamma":0.01939,"put_gamma":0,"call_theta":-0.2843,"put_theta":0,"call_vega":0.1211,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.01743,"put_gamma":0,"call_theta":-0.2456,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.014606,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1616,"put_delta":0,"call_gamma":0.011815,"put_gamma":0,"call_theta":-0.1983,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":-0.9142,"call_gamma":0.0087,"put_gamma":0.008536,"call_theta":-0.1188,"put_theta":-0.0889,"call_vega":0.0527,"put_vega":0.0507,"call_oi":284,"put_oi":134},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.003762,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.003361,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":133},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.004179,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.1076,"call_oi":0,"put_oi":65},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.005012,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":55},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1469,"call_gamma":0,"put_gamma":0.006027,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.143,"call_oi":0,"put_oi":259},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1847,"call_gamma":0,"put_gamma":0.007047,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.1659,"call_oi":0,"put_oi":74},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2379,"call_gamma":0,"put_gamma":0.007688,"call_theta":0,"put_theta":-0.1242,"call_vega":0,"put_vega":0.1925,"call_oi":0,"put_oi":101},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2723,"call_gamma":0,"put_gamma":0.009019,"call_theta":0,"put_theta":-0.1211,"call_vega":0,"put_vega":0.2066,"call_oi":0,"put_oi":286},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.668,"put_delta":-0.3299,"call_gamma":0.008861,"put_gamma":0.009094,"call_theta":-0.1656,"put_theta":-0.1424,"call_vega":0.2258,"put_vega":0.2253,"call_oi":122,"put_oi":95},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3749,"call_gamma":0,"put_gamma":0.010734,"call_theta":0,"put_theta":-0.1308,"call_vega":0,"put_vega":0.2359,"call_oi":0,"put_oi":230},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4292,"call_gamma":0,"put_gamma":0.009971,"call_theta":0,"put_theta":-0.1508,"call_vega":0,"put_vega":0.2443,"call_oi":0,"put_oi":60},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5227,"put_delta":-0.4779,"call_gamma":0.009849,"put_gamma":0.009933,"call_theta":-0.1765,"put_theta":-0.1548,"call_vega":0.2478,"put_vega":0.2478,"call_oi":215,"put_oi":160},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4777,"put_delta":0,"call_gamma":0.00963,"put_gamma":0,"call_theta":-0.1796,"put_theta":0,"call_vega":0.2478,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2902,"put_delta":0,"call_gamma":0.010542,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.213,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2856,"put_delta":0,"call_gamma":0.00905,"put_gamma":0,"call_theta":-0.138,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.00776,"put_gamma":0,"call_theta":-0.1208,"put_theta":0,"call_vega":0.1836,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.00647,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.1559,"put_vega":0,"call_oi":208,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-190.71,"put_25d_iv":57.38,"call_25d_iv":248.08,"put_25d_strike":160.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.54,"put_25d_iv":64.69,"call_25d_iv":61.15,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.27,"put_25d_iv":54.91,"call_25d_iv":63.18,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":82},{"strike":100.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":526,"put_oi":0},{"strike":110.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":110,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":120.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":414,"put_oi":0},{"strike":125.0,"call_vanna":-53.0,"put_vanna":6.0,"net_vanna":-47.0,"call_oi":400,"put_oi":133},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":135.0,"call_vanna":-27.0,"put_vanna":3.0,"net_vanna":-24.0,"call_oi":259,"put_oi":55},{"strike":140.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":259},{"strike":145.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":150.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":433},{"strike":155.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":341},{"strike":160.0,"call_vanna":-55.0,"put_vanna":7.0,"net_vanna":-48.0,"call_oi":633,"put_oi":184},{"strike":165.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":230},{"strike":170.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":175.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":343,"put_oi":160},{"strike":180.0,"call_vanna":7.0,"put_vanna":2.0,"net_vanna":9.0,"call_oi":497,"put_oi":105},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":216,"put_oi":0},{"strike":190.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":109,"put_oi":54},{"strike":195.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":236,"put_oi":0},{"strike":200.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":446,"put_oi":134},{"strike":210.0,"call_vanna":452.0,"put_vanna":0,"net_vanna":452.0,"call_oi":7130,"put_oi":0},{"strike":220.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":344,"put_oi":0},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":85,"put_oi":0},{"strike":270.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":125,"put_oi":0}],"net_vanna":466.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":82},{"strike":100.0,"call_charm":-8907.0,"put_charm":0,"net_charm":-8907.0,"call_oi":526,"put_oi":0},{"strike":115.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":74},{"strike":120.0,"call_charm":-20093.0,"put_charm":0,"net_charm":-20093.0,"call_oi":414,"put_oi":0},{"strike":125.0,"call_charm":0,"put_charm":434.0,"net_charm":434.0,"call_oi":0,"put_oi":133},{"strike":130.0,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":65},{"strike":135.0,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":55},{"strike":140.0,"call_charm":0,"put_charm":2494.0,"net_charm":2494.0,"call_oi":0,"put_oi":259},{"strike":145.0,"call_charm":0,"put_charm":1028.0,"net_charm":1028.0,"call_oi":0,"put_oi":74},{"strike":150.0,"call_charm":0,"put_charm":6354.0,"net_charm":6354.0,"call_oi":0,"put_oi":191},{"strike":155.0,"call_charm":0,"put_charm":11154.0,"net_charm":11154.0,"call_oi":0,"put_oi":341},{"strike":160.0,"call_charm":-10055.0,"put_charm":15289.0,"net_charm":5235.0,"call_oi":122,"put_oi":184},{"strike":165.0,"call_charm":0,"put_charm":8403.0,"net_charm":8403.0,"call_oi":0,"put_oi":230},{"strike":170.0,"call_charm":0,"put_charm":2893.0,"net_charm":2893.0,"call_oi":0,"put_oi":60},{"strike":175.0,"call_charm":-60076.0,"put_charm":8819.0,"net_charm":-51257.0,"call_oi":343,"put_oi":160},{"strike":180.0,"call_charm":-93684.0,"put_charm":0,"net_charm":-93684.0,"call_oi":497,"put_oi":0},{"strike":185.0,"call_charm":-37238.0,"put_charm":0,"net_charm":-37238.0,"call_oi":216,"put_oi":0},{"strike":190.0,"call_charm":-11199.0,"put_charm":0,"net_charm":-11199.0,"call_oi":109,"put_oi":0},{"strike":195.0,"call_charm":-16562.0,"put_charm":0,"net_charm":-16562.0,"call_oi":236,"put_oi":0},{"strike":200.0,"call_charm":-9618.0,"put_charm":28402.0,"net_charm":18784.0,"call_oi":341,"put_oi":134},{"strike":210.0,"call_charm":-1182.0,"put_charm":0,"net_charm":-1182.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_charm":-3386.0,"put_charm":0,"net_charm":-3386.0,"call_oi":287,"put_oi":0},{"strike":230.0,"call_charm":-705.0,"put_charm":0,"net_charm":-705.0,"call_oi":70,"put_oi":0},{"strike":270.0,"call_charm":-33243.0,"put_charm":0,"net_charm":-33243.0,"call_oi":58,"put_oi":0},{"strike":320.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":125,"put_oi":0}],"net_charm":-219950.0,"weekend_delta_shift":-659850.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37261.0,"put_delta":-36113.0,"net_delta":1148.0,"call_oi":1559,"put_oi":709,"total_oi":2268,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":139450.0,"put_delta":-53157.0,"net_delta":86292.0,"call_oi":2397,"put_oi":1976,"total_oi":4373,"total_volume":16,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":307535.0,"put_delta":-28722.0,"net_delta":278812.0,"call_oi":7978,"put_oi":847,"total_oi":8825,"total_volume":35,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":73274.0,"put_delta":-898.0,"net_delta":72376.0,"call_oi":1025,"put_oi":35,"total_oi":1060,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":16.2,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":62.8},{"expiration":"11/20/2026","dte":49,"strike":170.0,"straddle_price":30.85,"straddle_pct":17.98,"implied_move":17.98,"avg_iv":62.6},{"expiration":"02/19/2027","dte":140,"strike":175.0,"straddle_price":48.0,"straddle_pct":27.98,"implied_move":27.98,"avg_iv":57.0}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":85,"total_oi":85,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":528,"put_oi":25,"total_oi":553,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":38,"total_oi":151,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":57,"total_oi":471,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":416,"put_oi":158,"total_oi":574,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":259,"put_oi":87,"total_oi":346,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":314,"total_oi":319,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":137,"total_oi":148,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":35,"put_oi":439,"total_oi":474,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":345,"total_oi":361,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":662,"put_oi":229,"total_oi":891,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":53,"put_oi":307,"total_oi":360,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":114,"total_oi":198,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":377,"put_oi":228,"total_oi":605,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":524,"put_oi":179,"total_oi":703,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":251,"put_oi":68,"total_oi":319,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":164,"put_oi":117,"total_oi":281,"bias":"bearish"},{"strike":195.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":254,"put_oi":47,"total_oi":301,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":450,"put_oi":195,"total_oi":645,"bias":"bullish"},{"strike":210.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7159,"put_oi":89,"total_oi":7248,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":17,"total_oi":362,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":12,"total_oi":112,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":22,"total_oi":105,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":12,"total_oi":181,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":8,"total_oi":70,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":330.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"}],"underlying_price":171.5399932861328,"peak_call_strike":330.0,"peak_put_strike":150.0,"total_call_volume":40,"total_put_volume":32,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.22,1.28],"y":[14,49,140],"z":[[null,null,null,null,67.94,63.35,58.8,57.38,60.88,62.84,59.06,63.13,58.61,63.2,60.38,57.23,68.72,72.62],[67.04,66.56,61.57,61.32,60.83,62.12,59.19,64.94,57.92,62.62,64.73,65.57,56.61,61.72,55.99,60.62,60.63,63.64],[59.32,58.22,56.47,53.87,55.02,54.91,null,56.91,55.76,55.59,57.01,57.62,null,57.57,57.69,57.38,57.22,57.67]],"levels":[53.9,55.7,57.6,59.5,61.4,63.2,65.1,67.0,68.9,70.7,72.6],"min_iv":53.9,"max_iv":72.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":69.5,"otm_strike":180.0,"otm_iv":59.6,"itm_strike":165.0,"itm_iv":64.92,"iv_butterfly":-14.48,"price_butterfly":-3.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":170.0,"atm_iv":61.92,"otm_strike":180.0,"otm_iv":66.49,"itm_strike":165.0,"itm_iv":59.07,"iv_butterfly":1.72,"price_butterfly":-1.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":175.0,"atm_iv":57.43,"otm_strike":180.0,"otm_iv":58.3,"itm_strike":160.0,"itm_iv":57.41,"iv_butterfly":0.85,"price_butterfly":5.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.72},{"date":"2026-09-15","iv":90.88},{"date":"2026-09-16","iv":90.83},{"date":"2026-09-17","iv":73.63},{"date":"2026-09-18","iv":78.56},{"date":"2026-09-21","iv":64.24},{"date":"2026-09-22","iv":63.7},{"date":"2026-09-23","iv":68.1},{"date":"2026-09-24","iv":66.4},{"date":"2026-09-25","iv":66.1},{"date":"2026-09-28","iv":66.7},{"date":"2026-09-29","iv":79.8},{"date":"2026-09-30","iv":75.2},{"date":"2026-10-01","iv":78.7},{"date":"2026-10-02","iv":71.0}]}}