{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMPX","summary":{"name":"AMPX","price":9.67,"total_oi":333081,"call_oi":218052,"put_oi":115029,"pc_ratio":0.528,"net_gex":372380.97,"avg_iv":439.0,"iv_rank":26.9,"iv_52w_high":1334.8,"iv_52w_low":110.09,"gamma_flip":1.5,"max_pain":13.0},"features":{"symbol":"AMPX","price":9.67,"total_oi":333081,"analysis_coverage":1.0,"avg_iv_pct":439.0,"iv_rank":26.9,"iv_52w_high_pct":1334.8,"iv_52w_low_pct":110.09,"front_dte":7,"front_atm_iv_pct":76.5426,"back_atm_iv_pct":86.3545,"term_premium_pp":-9.8119,"expected_move_front_pct":10.6,"straddle_front_pct":7.76,"straddle_30d_pct":16.03,"risk_reversal_front_pp":215.34,"risk_reversal_30d_pp":-5.82,"butterfly_front_pp":-0.6,"butterfly_30d_pp":-2.82,"put_call_oi_ratio":0.528,"put_call_oi_front_ratio":0.473,"put_call_volume_front_ratio":0.643,"option_volume":3375,"volume_oi_ratio":0.010133,"net_delta_normalized":-0.048827,"dealer_delta_normalized":0.048576,"gex_per_100k_oi":111798.922785,"vanna_per_100k_oi":1120.748407,"charm_per_100k_oi":-214849.240875,"weekend_delta_shift_per_100k_oi":-644548.022853,"iv_surface_range_pp":234.2,"gamma_flip_distance_pct":-84.488108,"max_pain_distance_pct":34.436401,"peak_call_distance_pct":3.412616,"peak_put_distance_pct":-6.928645},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":97,"put_oi":0},{"strike":1.0,"call_gex":1.03,"put_gex":-0.16,"net_gex":0.87,"call_oi":672,"put_oi":1},{"strike":1.5,"call_gex":0.0,"put_gex":-1.3,"net_gex":-1.3,"call_oi":96,"put_oi":4},{"strike":2.0,"call_gex":185.51,"put_gex":-88.88,"net_gex":96.63,"call_oi":475,"put_oi":233},{"strike":3.0,"call_gex":573.82,"put_gex":-312.53,"net_gex":261.29,"call_oi":1111,"put_oi":395},{"strike":4.0,"call_gex":3679.56,"put_gex":-561.43,"net_gex":3118.13,"call_oi":2724,"put_oi":463},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":5.0,"call_gex":7052.4,"put_gex":-1482.71,"net_gex":5569.69,"call_oi":3257,"put_oi":779},{"strike":5.5,"call_gex":220.07,"put_gex":0.0,"net_gex":220.07,"call_oi":94,"put_oi":0},{"strike":6.0,"call_gex":1667.14,"put_gex":-1366.62,"net_gex":300.51,"call_oi":502,"put_oi":414},{"strike":6.5,"call_gex":269.58,"put_gex":-11.61,"net_gex":257.97,"call_oi":65,"put_oi":3},{"strike":7.0,"call_gex":24732.83,"put_gex":-10493.06,"net_gex":14239.76,"call_oi":5080,"put_oi":2218},{"strike":7.5,"call_gex":540.61,"put_gex":-1633.92,"net_gex":-1093.31,"call_oi":69,"put_oi":218},{"strike":8.0,"call_gex":10141.9,"put_gex":-17084.46,"net_gex":-6942.56,"call_oi":1792,"put_oi":2240},{"strike":8.5,"call_gex":5188.67,"put_gex":-7693.99,"net_gex":-2505.32,"call_oi":418,"put_oi":581},{"strike":9.0,"call_gex":28748.24,"put_gex":-86854.31,"net_gex":-58106.07,"call_oi":1574,"put_oi":5206},{"strike":9.5,"call_gex":18671.3,"put_gex":-34071.15,"net_gex":-15399.85,"call_oi":263,"put_oi":452},{"strike":10.0,"call_gex":161106.44,"put_gex":-167820.85,"net_gex":-6714.41,"call_oi":12191,"put_oi":16276},{"strike":10.5,"call_gex":29889.64,"put_gex":-14592.43,"net_gex":15297.21,"call_oi":1157,"put_oi":636},{"strike":11.0,"call_gex":174446.1,"put_gex":-41220.2,"net_gex":133225.9,"call_oi":12019,"put_oi":3549},{"strike":11.5,"call_gex":46917.1,"put_gex":-1668.97,"net_gex":45248.12,"call_oi":3463,"put_oi":126},{"strike":12.0,"call_gex":139350.64,"put_gex":-148812.45,"net_gex":-9461.82,"call_oi":17041,"put_oi":15084},{"strike":12.5,"call_gex":3167.37,"put_gex":-122.01,"net_gex":3045.36,"call_oi":472,"put_oi":16},{"strike":13.0,"call_gex":47813.66,"put_gex":-24896.77,"net_gex":22916.89,"call_oi":6748,"put_oi":4197},{"strike":13.5,"call_gex":440.09,"put_gex":-31.34,"net_gex":408.75,"call_oi":59,"put_oi":8},{"strike":14.0,"call_gex":19006.48,"put_gex":-8300.92,"net_gex":10705.56,"call_oi":2746,"put_oi":1170},{"strike":14.5,"call_gex":173.8,"put_gex":-31.24,"net_gex":142.56,"call_oi":28,"put_oi":10},{"strike":15.0,"call_gex":206282.03,"put_gex":-151181.25,"net_gex":55100.78,"call_oi":35192,"put_oi":26956},{"strike":15.5,"call_gex":361.55,"put_gex":0.0,"net_gex":361.55,"call_oi":90,"put_oi":0},{"strike":16.0,"call_gex":17160.44,"put_gex":-27265.98,"net_gex":-10105.54,"call_oi":3528,"put_oi":9787},{"strike":16.5,"call_gex":89.15,"put_gex":0.0,"net_gex":89.15,"call_oi":19,"put_oi":0},{"strike":17.0,"call_gex":44700.88,"put_gex":-58650.65,"net_gex":-13949.77,"call_oi":9432,"put_oi":11979},{"strike":18.0,"call_gex":13428.24,"put_gex":-6584.36,"net_gex":6843.88,"call_oi":3229,"put_oi":1463},{"strike":19.0,"call_gex":8511.74,"put_gex":-2055.4,"net_gex":6456.34,"call_oi":3061,"put_oi":651},{"strike":20.0,"call_gex":60479.64,"put_gex":-22666.61,"net_gex":37813.02,"call_oi":17025,"put_oi":5967},{"strike":21.0,"call_gex":7099.94,"put_gex":-1447.56,"net_gex":5652.39,"call_oi":1917,"put_oi":841},{"strike":22.0,"call_gex":37943.55,"put_gex":-9504.52,"net_gex":28439.03,"call_oi":12529,"put_oi":2721},{"strike":23.0,"call_gex":1900.73,"put_gex":-274.6,"net_gex":1626.13,"call_oi":1051,"put_oi":82},{"strike":24.0,"call_gex":1238.8,"put_gex":-16.87,"net_gex":1221.93,"call_oi":803,"put_oi":6},{"strike":25.0,"call_gex":61444.81,"put_gex":-605.94,"net_gex":60838.87,"call_oi":30926,"put_oi":206},{"strike":26.0,"call_gex":1086.82,"put_gex":-6.58,"net_gex":1080.24,"call_oi":643,"put_oi":5},{"strike":27.0,"call_gex":4488.29,"put_gex":-53.52,"net_gex":4434.77,"call_oi":1596,"put_oi":36},{"strike":28.0,"call_gex":143.71,"put_gex":-1.24,"net_gex":142.46,"call_oi":106,"put_oi":1},{"strike":29.0,"call_gex":987.95,"put_gex":-14.58,"net_gex":973.37,"call_oi":759,"put_oi":12},{"strike":30.0,"call_gex":7492.05,"put_gex":-60.04,"net_gex":7432.01,"call_oi":4895,"put_oi":21},{"strike":31.0,"call_gex":316.3,"put_gex":0.0,"net_gex":316.3,"call_oi":262,"put_oi":0},{"strike":32.0,"call_gex":2463.63,"put_gex":0.0,"net_gex":2463.63,"call_oi":1271,"put_oi":0},{"strike":33.0,"call_gex":453.72,"put_gex":0.0,"net_gex":453.72,"call_oi":402,"put_oi":0},{"strike":34.0,"call_gex":124.92,"put_gex":0.0,"net_gex":124.92,"call_oi":114,"put_oi":0},{"strike":35.0,"call_gex":10897.55,"put_gex":-12.54,"net_gex":10885.01,"call_oi":9441,"put_oi":5},{"strike":37.0,"call_gex":8883.16,"put_gex":-27.02,"net_gex":8856.14,"call_oi":5537,"put_oi":11}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1515900.5,"total_value":1515900.5},{"strike":1.0,"call_value":48.5,"put_value":1458386.0,"total_value":1458434.5},{"strike":1.5,"call_value":433.0,"put_value":1400872.0,"total_value":1401305.0},{"strike":2.0,"call_value":865.5,"put_value":1343360.0,"total_value":1344225.5},{"strike":3.0,"call_value":2205.5,"put_value":1228569.0,"total_value":1230774.5},{"strike":4.0,"call_value":4656.5,"put_value":1114173.0,"total_value":1118829.5},{"strike":4.5,"call_value":7244.0,"put_value":1057206.5,"total_value":1064450.5},{"strike":5.0,"call_value":9837.0,"put_value":1000240.0,"total_value":1010077.0},{"strike":5.5,"call_value":14058.5,"put_value":943663.0,"total_value":957721.5},{"strike":6.0,"call_value":18327.0,"put_value":887086.0,"total_value":905413.0},{"strike":6.5,"call_value":22846.5,"put_value":830716.0,"total_value":853562.5},{"strike":7.0,"call_value":27398.5,"put_value":774347.5,"total_value":801746.0},{"strike":7.5,"call_value":34490.5,"put_value":719088.0,"total_value":753578.5},{"strike":8.0,"call_value":41617.0,"put_value":663937.5,"total_value":705554.5},{"strike":8.5,"call_value":49639.5,"put_value":609907.0,"total_value":659546.5},{"strike":9.0,"call_value":57871.0,"put_value":556167.0,"total_value":614038.0},{"strike":9.5,"call_value":66889.5,"put_value":505030.0,"total_value":571919.5},{"strike":10.0,"call_value":76039.5,"put_value":454119.0,"total_value":530158.5},{"strike":10.5,"call_value":91285.0,"put_value":411346.0,"total_value":502631.0},{"strike":11.0,"call_value":107109.0,"put_value":368891.0,"total_value":476000.0},{"strike":11.5,"call_value":128942.5,"put_value":328210.5,"total_value":457153.0},{"strike":12.0,"call_value":152507.5,"put_value":287593.0,"total_value":440100.5},{"strike":12.5,"call_value":184593.0,"put_value":254517.5,"total_value":439110.5},{"strike":13.0,"call_value":216914.5,"put_value":221450.0,"total_value":438364.5},{"strike":13.5,"call_value":252610.0,"put_value":190481.0,"total_value":443091.0},{"strike":14.0,"call_value":288335.0,"put_value":159516.0,"total_value":447851.0},{"strike":14.5,"call_value":325433.0,"put_value":129136.0,"total_value":454569.0},{"strike":15.0,"call_value":362545.0,"put_value":98761.0,"total_value":461306.0},{"strike":15.5,"call_value":417253.0,"put_value":81864.0,"total_value":499117.0},{"strike":16.0,"call_value":472006.0,"put_value":64967.0,"total_value":536973.0},{"strike":16.5,"call_value":528523.0,"put_value":52963.5,"total_value":581486.5},{"strike":17.0,"call_value":585049.5,"put_value":40960.0,"total_value":626009.5},{"strike":18.0,"call_value":707534.5,"put_value":28932.0,"total_value":736466.5},{"strike":19.0,"call_value":833248.5,"put_value":18367.0,"total_value":851615.5},{"strike":20.0,"call_value":962023.5,"put_value":8453.0,"total_value":970476.5},{"strike":21.0,"call_value":1107823.5,"put_value":4506.0,"total_value":1112329.5},{"strike":22.0,"call_value":1255540.5,"put_value":1400.0,"total_value":1256940.5},{"strike":23.0,"call_value":1415786.5,"put_value":1015.0,"total_value":1416801.5},{"strike":24.0,"call_value":1577083.5,"put_value":712.0,"total_value":1577795.5},{"strike":25.0,"call_value":1739183.5,"put_value":415.0,"total_value":1739598.5},{"strike":26.0,"call_value":1932209.5,"put_value":324.0,"total_value":1932533.5},{"strike":27.0,"call_value":2125878.5,"put_value":238.0,"total_value":2126116.5},{"strike":28.0,"call_value":2321143.5,"put_value":188.0,"total_value":2321331.5},{"strike":29.0,"call_value":2516514.5,"put_value":139.0,"total_value":2516653.5},{"strike":30.0,"call_value":2712644.5,"put_value":102.0,"total_value":2712746.5},{"strike":31.0,"call_value":2913669.5,"put_value":86.0,"total_value":2913755.5},{"strike":32.0,"call_value":3114956.5,"put_value":70.0,"total_value":3115026.5},{"strike":33.0,"call_value":3317514.5,"put_value":54.0,"total_value":3317568.5},{"strike":34.0,"call_value":3520474.5,"put_value":38.0,"total_value":3520512.5},{"strike":35.0,"call_value":3723548.5,"put_value":22.0,"total_value":3723570.5},{"strike":37.0,"call_value":4148578.5,"put_value":0,"total_value":4148578.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":240.6,"strike":7.1},{"moneyness":0.85,"dte":14,"iv":165.6,"strike":6.12},{"moneyness":0.85,"dte":21,"iv":95.6,"strike":7.25},{"moneyness":0.85,"dte":30,"iv":98.2,"strike":6.95},{"moneyness":0.85,"dte":45,"iv":109.8,"strike":6.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.4,"strike":4.63},{"moneyness":0.9,"dte":7,"iv":171.5,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":79.8,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":74.3,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":75.2,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":77.1,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":73.7,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":70.6,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":77.6,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":85.9,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.4,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":75.2,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":70.4,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":75.1,"strike":9.5},{"moneyness":1.0,"dte":30,"iv":76.6,"strike":9.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":77.9,"strike":10.0},{"moneyness":1.05,"dte":14,"iv":70.7,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":71.1,"strike":10.0},{"moneyness":1.05,"dte":30,"iv":77.7,"strike":10.0},{"moneyness":1.05,"dte":45,"iv":86.4,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":79.2,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":64.2,"strike":10.5},{"moneyness":1.1,"dte":14,"iv":73.6,"strike":10.5},{"moneyness":1.1,"dte":21,"iv":67.4,"strike":10.5},{"moneyness":1.1,"dte":30,"iv":75.9,"strike":10.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":176.6,"strike":13.41},{"moneyness":1.15,"dte":14,"iv":222.2,"strike":20.56},{"moneyness":1.15,"dte":21,"iv":95.3,"strike":13.71},{"moneyness":1.15,"dte":30,"iv":89.1,"strike":13.33},{"moneyness":1.15,"dte":45,"iv":118.6,"strike":21.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.5,"strike":20.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":330},{"expiration":"10/09/2026","dte":7,"iv":0.0162,"contract_count":8,"total_oi":1737},{"expiration":"10/16/2026","dte":14,"iv":0.0067,"contract_count":8,"total_oi":3667},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":8,"total_oi":935},{"expiration":"10/30/2026","dte":28,"iv":0.0172,"contract_count":8,"total_oi":502},{"expiration":"11/06/2026","dte":35,"iv":0.0734,"contract_count":5,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0958,"contract_count":4,"total_oi":7503},{"expiration":"01/15/2027","dte":105,"iv":0.0523,"contract_count":4,"total_oi":10067},{"expiration":"03/19/2027","dte":168,"iv":0.0826,"contract_count":4,"total_oi":6190},{"expiration":"04/16/2027","dte":196,"iv":0.0786,"contract_count":3,"total_oi":30},{"expiration":"06/17/2027","dte":258,"iv":0.0952,"contract_count":4,"total_oi":1159},{"expiration":"01/21/2028","dte":476,"iv":0.1115,"contract_count":2,"total_oi":3241},{"expiration":"06/16/2028","dte":623,"iv":0.1311,"contract_count":2,"total_oi":373},{"expiration":"01/19/2029","dte":840,"iv":0.1331,"contract_count":2,"total_oi":25}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.81,"expected_move_2std":27.63,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.53,"expected_move_2std":35.06,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.43,"expected_move_2std":40.87,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":25.36,"expected_move_2std":50.72,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.64,"expected_move_2std":63.28,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.45,"expected_move_2std":84.91,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.89,"expected_move_2std":113.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.41,"expected_move_2std":120.82,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":72.87,"expected_move_2std":145.74,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":101.18,"expected_move_2std":202.37,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":119.79,"expected_move_2std":239.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":139.58,"expected_move_2std":279.16,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7766,"put_oi":851,"total_oi":8617,"pc_ratio":0.11,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3531,"put_oi":1671,"total_oi":5202,"pc_ratio":0.473,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":33644,"put_oi":26783,"total_oi":60427,"pc_ratio":0.796,"pc_ratio_volume":0.336,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":814,"put_oi":986,"total_oi":1800,"pc_ratio":1.211,"pc_ratio_volume":0.933,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1216,"put_oi":541,"total_oi":1757,"pc_ratio":0.445,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3476,"put_oi":38,"total_oi":3514,"pc_ratio":0.011,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22033,"put_oi":14672,"total_oi":36705,"pc_ratio":0.666,"pc_ratio_volume":2.466,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":107957,"put_oi":36736,"total_oi":144693,"pc_ratio":0.34,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7704,"put_oi":13739,"total_oi":21443,"pc_ratio":1.783,"pc_ratio_volume":0.189,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1816,"put_oi":272,"total_oi":2088,"pc_ratio":0.15,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5162,"put_oi":8987,"total_oi":14149,"pc_ratio":1.741,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":16288,"put_oi":8051,"total_oi":24339,"pc_ratio":0.494,"pc_ratio_volume":1.055,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":6488,"put_oi":1686,"total_oi":8174,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":157,"put_oi":13,"total_oi":170,"pc_ratio":0.083,"pc_ratio_volume":1.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":591.0,"put_delta_oi":-1.0,"dealer_delta":-590.0,"call_oi":6,"put_oi":1},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":2.0,"call_delta_oi":46749.0,"put_delta_oi":-364.0,"dealer_delta":-46386.0,"call_oi":475,"put_oi":233},{"strike":3.0,"call_delta_oi":65052.0,"put_delta_oi":-1445.0,"dealer_delta":-63608.0,"call_oi":685,"put_oi":395},{"strike":4.0,"call_delta_oi":260500.0,"put_delta_oi":-3804.0,"dealer_delta":-256696.0,"call_oi":2724,"put_oi":463},{"strike":5.0,"call_delta_oi":298096.0,"put_delta_oi":-6221.0,"dealer_delta":-291875.0,"call_oi":3235,"put_oi":779},{"strike":5.5,"call_delta_oi":8908.0,"put_delta_oi":0,"dealer_delta":-8908.0,"call_oi":93,"put_oi":0},{"strike":6.0,"call_delta_oi":44420.0,"put_delta_oi":-3018.0,"dealer_delta":-41402.0,"call_oi":480,"put_oi":414},{"strike":6.5,"call_delta_oi":5509.0,"put_delta_oi":-16.0,"dealer_delta":-5493.0,"call_oi":60,"put_oi":3},{"strike":7.0,"call_delta_oi":400558.0,"put_delta_oi":-33506.0,"dealer_delta":-367051.0,"call_oi":4795,"put_oi":2218},{"strike":7.5,"call_delta_oi":6014.0,"put_delta_oi":-2067.0,"dealer_delta":-3947.0,"call_oi":68,"put_oi":218},{"strike":8.0,"call_delta_oi":142482.0,"put_delta_oi":-46588.0,"dealer_delta":-95894.0,"call_oi":1776,"put_oi":2240},{"strike":8.5,"call_delta_oi":27758.0,"put_delta_oi":-13643.0,"dealer_delta":-14115.0,"call_oi":350,"put_oi":581},{"strike":9.0,"call_delta_oi":118260.0,"put_delta_oi":-155314.0,"dealer_delta":37054.0,"call_oi":1574,"put_oi":5206},{"strike":9.5,"call_delta_oi":17710.0,"put_delta_oi":-14304.0,"dealer_delta":-3406.0,"call_oi":263,"put_oi":452},{"strike":10.0,"call_delta_oi":683480.0,"put_delta_oi":-708873.0,"dealer_delta":25393.0,"call_oi":12191,"put_oi":16276},{"strike":10.5,"call_delta_oi":19332.0,"put_delta_oi":-46911.0,"dealer_delta":27579.0,"call_oi":1157,"put_oi":636},{"strike":11.0,"call_delta_oi":398452.0,"put_delta_oi":-220344.0,"dealer_delta":-178108.0,"call_oi":12019,"put_oi":3549},{"strike":11.5,"call_delta_oi":43690.0,"put_delta_oi":-10981.0,"dealer_delta":-32709.0,"call_oi":3463,"put_oi":126},{"strike":12.0,"call_delta_oi":681404.0,"put_delta_oi":-1173634.0,"dealer_delta":492230.0,"call_oi":17041,"put_oi":15084},{"strike":12.5,"call_delta_oi":9392.0,"put_delta_oi":-1469.0,"dealer_delta":-7923.0,"call_oi":472,"put_oi":16},{"strike":13.0,"call_delta_oi":245326.0,"put_delta_oi":-345045.0,"dealer_delta":99719.0,"call_oi":6748,"put_oi":4197},{"strike":13.5,"call_delta_oi":695.0,"put_delta_oi":-775.0,"dealer_delta":80.0,"call_oi":59,"put_oi":8},{"strike":14.0,"call_delta_oi":71596.0,"put_delta_oi":-92511.0,"dealer_delta":20915.0,"call_oi":2746,"put_oi":1170},{"strike":14.5,"call_delta_oi":364.0,"put_delta_oi":-971.0,"dealer_delta":607.0,"call_oi":28,"put_oi":10},{"strike":15.0,"call_delta_oi":1051330.0,"put_delta_oi":-1842803.0,"dealer_delta":791474.0,"call_oi":35192,"put_oi":26956},{"strike":15.5,"call_delta_oi":1423.0,"put_delta_oi":0,"dealer_delta":-1423.0,"call_oi":90,"put_oi":0},{"strike":16.0,"call_delta_oi":40752.0,"put_delta_oi":-940432.0,"dealer_delta":899680.0,"call_oi":3528,"put_oi":9787},{"strike":16.5,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":19,"put_oi":0},{"strike":17.0,"call_delta_oi":269822.0,"put_delta_oi":-855314.0,"dealer_delta":585492.0,"call_oi":9432,"put_oi":11979},{"strike":18.0,"call_delta_oi":57452.0,"put_delta_oi":-118041.0,"dealer_delta":60589.0,"call_oi":3229,"put_oi":1463},{"strike":19.0,"call_delta_oi":17637.0,"put_delta_oi":-60516.0,"dealer_delta":42879.0,"call_oi":3061,"put_oi":651},{"strike":20.0,"call_delta_oi":241495.0,"put_delta_oi":-498008.0,"dealer_delta":256514.0,"call_oi":17025,"put_oi":5967},{"strike":21.0,"call_delta_oi":53407.0,"put_delta_oi":-81498.0,"dealer_delta":28092.0,"call_oi":1917,"put_oi":841},{"strike":22.0,"call_delta_oi":181585.0,"put_delta_oi":-227982.0,"dealer_delta":46397.0,"call_oi":12529,"put_oi":2721},{"strike":23.0,"call_delta_oi":4089.0,"put_delta_oi":-7190.0,"dealer_delta":3101.0,"call_oi":1051,"put_oi":82},{"strike":24.0,"call_delta_oi":2564.0,"put_delta_oi":-540.0,"dealer_delta":-2023.0,"call_oi":803,"put_oi":6},{"strike":25.0,"call_delta_oi":202069.0,"put_delta_oi":-15403.0,"dealer_delta":-186666.0,"call_oi":30926,"put_oi":206},{"strike":26.0,"call_delta_oi":2574.0,"put_delta_oi":-487.0,"dealer_delta":-2087.0,"call_oi":643,"put_oi":5},{"strike":27.0,"call_delta_oi":36948.0,"put_delta_oi":-3386.0,"dealer_delta":-33562.0,"call_oi":1596,"put_oi":36},{"strike":28.0,"call_delta_oi":331.0,"put_delta_oi":-97.0,"dealer_delta":-234.0,"call_oi":106,"put_oi":1},{"strike":29.0,"call_delta_oi":2325.0,"put_delta_oi":-1167.0,"dealer_delta":-1158.0,"call_oi":759,"put_oi":12},{"strike":30.0,"call_delta_oi":28566.0,"put_delta_oi":-1166.0,"dealer_delta":-27400.0,"call_oi":4895,"put_oi":21},{"strike":31.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":262,"put_oi":0},{"strike":32.0,"call_delta_oi":19905.0,"put_delta_oi":0,"dealer_delta":-19905.0,"call_oi":1271,"put_oi":0},{"strike":33.0,"call_delta_oi":1153.0,"put_delta_oi":0,"dealer_delta":-1153.0,"call_oi":402,"put_oi":0},{"strike":34.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_delta_oi":36175.0,"put_delta_oi":-254.0,"dealer_delta":-35921.0,"call_oi":9441,"put_oi":5},{"strike":37.0,"call_delta_oi":69470.0,"put_delta_oi":-562.0,"dealer_delta":-68908.0,"call_oi":5537,"put_oi":11}],"net_dealer_delta":1617962.0,"total_call_delta":5918698.0,"total_put_delta":-7536660.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.670000076293945,"strikes":[{"strike":2.0,"moneyness":0.2068,"type":"put","iv":1.646,"delta":-0.0123,"oi":178},{"strike":2.0,"moneyness":0.2068,"type":"call","iv":1.6808,"delta":0.9867,"oi":365},{"strike":3.0,"moneyness":0.3102,"type":"put","iv":1.2391,"delta":-0.0171,"oi":120},{"strike":4.0,"moneyness":0.4137,"type":"put","iv":2.7433,"delta":-0.0896,"oi":156},{"strike":4.0,"moneyness":0.4137,"type":"call","iv":1.1804,"delta":0.9587,"oi":2494},{"strike":5.0,"moneyness":0.5171,"type":"put","iv":0.8617,"delta":-0.0455,"oi":318},{"strike":5.0,"moneyness":0.5171,"type":"call","iv":1.0608,"delta":0.9291,"oi":2299},{"strike":6.0,"moneyness":0.6205,"type":"put","iv":0.8008,"delta":-0.0871,"oi":232},{"strike":7.0,"moneyness":0.7239,"type":"put","iv":0.8196,"delta":-0.1623,"oi":1101},{"strike":7.0,"moneyness":0.7239,"type":"call","iv":0.8553,"delta":0.8321,"oi":4000},{"strike":8.0,"moneyness":0.8273,"type":"put","iv":0.7462,"delta":-0.2402,"oi":267},{"strike":8.0,"moneyness":0.8273,"type":"call","iv":0.8133,"delta":0.7523,"oi":212},{"strike":9.0,"moneyness":0.9307,"type":"put","iv":0.7949,"delta":-0.3409,"oi":1225},{"strike":9.0,"moneyness":0.9307,"type":"call","iv":0.7931,"delta":0.6591,"oi":109},{"strike":10.0,"moneyness":1.0341,"type":"put","iv":0.7707,"delta":-0.439,"oi":5513},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.8123,"delta":0.5665,"oi":3220},{"strike":11.0,"moneyness":1.1375,"type":"call","iv":0.8118,"delta":0.4789,"oi":2761},{"strike":11.0,"moneyness":1.1375,"type":"put","iv":0.8008,"delta":-0.5237,"oi":1638},{"strike":12.0,"moneyness":1.241,"type":"call","iv":0.8244,"delta":0.404,"oi":10428},{"strike":12.0,"moneyness":1.241,"type":"put","iv":0.794,"delta":-0.606,"oi":3637},{"strike":13.0,"moneyness":1.3444,"type":"call","iv":0.7797,"delta":0.3178,"oi":761},{"strike":13.0,"moneyness":1.3444,"type":"put","iv":0.7805,"delta":-0.6819,"oi":714},{"strike":14.0,"moneyness":1.4478,"type":"call","iv":0.8451,"delta":0.2851,"oi":388},{"strike":14.0,"moneyness":1.4478,"type":"put","iv":0.8528,"delta":-0.7118,"oi":461},{"strike":15.0,"moneyness":1.5512,"type":"put","iv":0.8826,"delta":-0.7488,"oi":12854},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.8669,"delta":0.2447,"oi":17145},{"strike":16.0,"moneyness":1.6546,"type":"call","iv":0.8205,"delta":0.1832,"oi":512},{"strike":16.0,"moneyness":1.6546,"type":"put","iv":0.8984,"delta":-0.7838,"oi":248},{"strike":17.0,"moneyness":1.758,"type":"call","iv":0.8824,"delta":0.1745,"oi":5728},{"strike":17.0,"moneyness":1.758,"type":"put","iv":0.9007,"delta":-0.818,"oi":5508},{"strike":18.0,"moneyness":1.8614,"type":"call","iv":0.8783,"delta":0.1434,"oi":774},{"strike":19.0,"moneyness":1.9648,"type":"call","iv":0.9293,"delta":0.138,"oi":392},{"strike":20.0,"moneyness":2.0683,"type":"call","iv":0.9041,"delta":0.1076,"oi":11405},{"strike":20.0,"moneyness":2.0683,"type":"put","iv":0.9448,"delta":-0.8779,"oi":662},{"strike":21.0,"moneyness":2.1717,"type":"call","iv":0.9189,"delta":0.0949,"oi":242},{"strike":22.0,"moneyness":2.2751,"type":"call","iv":0.8944,"delta":0.0725,"oi":8313},{"strike":22.0,"moneyness":2.2751,"type":"put","iv":1.0712,"delta":-0.8709,"oi":1675},{"strike":23.0,"moneyness":2.3785,"type":"call","iv":0.9642,"delta":0.0804,"oi":152},{"strike":25.0,"moneyness":2.5853,"type":"call","iv":0.9102,"delta":0.0458,"oi":25944},{"strike":26.0,"moneyness":2.6887,"type":"call","iv":0.9391,"delta":0.0447,"oi":394},{"strike":27.0,"moneyness":2.7921,"type":"call","iv":0.9667,"delta":0.0438,"oi":444},{"strike":30.0,"moneyness":3.1024,"type":"call","iv":1.0426,"delta":0.0414,"oi":617},{"strike":32.0,"moneyness":3.3092,"type":"call","iv":1.0882,"delta":0.0401,"oi":582},{"strike":35.0,"moneyness":3.6194,"type":"call","iv":1.0849,"delta":0.028,"oi":3581},{"strike":37.0,"moneyness":3.8263,"type":"call","iv":1.1218,"delta":0.0273,"oi":3768}]},{"expiration":"01/21/2028","underlying_price":9.670000076293945,"strikes":[{"strike":2.0,"moneyness":0.2068,"type":"call","iv":1.0377,"delta":0.9756,"oi":103},{"strike":3.0,"moneyness":0.3102,"type":"put","iv":0.8953,"delta":-0.0436,"oi":198},{"strike":4.0,"moneyness":0.4137,"type":"call","iv":0.964,"delta":0.9197,"oi":150},{"strike":4.0,"moneyness":0.4137,"type":"put","iv":0.9242,"delta":-0.0783,"oi":153},{"strike":5.0,"moneyness":0.5171,"type":"call","iv":0.8685,"delta":0.8882,"oi":504},{"strike":5.0,"moneyness":0.5171,"type":"put","iv":0.8989,"delta":-0.1132,"oi":374},{"strike":7.0,"moneyness":0.7239,"type":"call","iv":0.8957,"delta":0.8109,"oi":295},{"strike":7.0,"moneyness":0.7239,"type":"put","iv":0.8445,"delta":-0.1909,"oi":444},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.898,"delta":0.7031,"oi":2622},{"strike":10.0,"moneyness":1.0341,"type":"put","iv":0.874,"delta":-0.3014,"oi":619},{"strike":12.0,"moneyness":1.241,"type":"call","iv":0.9054,"delta":0.6409,"oi":1438},{"strike":12.0,"moneyness":1.241,"type":"put","iv":0.8971,"delta":-0.3614,"oi":233},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.8976,"delta":0.5546,"oi":4058},{"strike":15.0,"moneyness":1.5512,"type":"put","iv":0.8924,"delta":-0.4475,"oi":4857},{"strike":17.0,"moneyness":1.758,"type":"call","iv":0.8975,"delta":0.5059,"oi":2589},{"strike":17.0,"moneyness":1.758,"type":"put","iv":0.8997,"delta":-0.4931,"oi":1032},{"strike":20.0,"moneyness":2.0683,"type":"call","iv":0.9128,"delta":0.4506,"oi":1336},{"strike":22.0,"moneyness":2.2751,"type":"call","iv":0.9043,"delta":0.41,"oi":448},{"strike":25.0,"moneyness":2.5853,"type":"call","iv":0.9017,"delta":0.3612,"oi":1687},{"strike":30.0,"moneyness":3.1024,"type":"call","iv":0.9168,"delta":0.3062,"oi":231},{"strike":35.0,"moneyness":3.6194,"type":"call","iv":0.9364,"delta":0.2682,"oi":167},{"strike":37.0,"moneyness":3.8263,"type":"call","iv":0.9313,"delta":0.2483,"oi":329}]},{"expiration":"03/19/2027","underlying_price":9.670000076293945,"strikes":[{"strike":8.0,"moneyness":0.8273,"type":"call","iv":0.841,"delta":0.7428,"oi":195},{"strike":8.0,"moneyness":0.8273,"type":"put","iv":0.8168,"delta":-0.2564,"oi":320},{"strike":9.0,"moneyness":0.9307,"type":"call","iv":0.8544,"delta":0.6725,"oi":155},{"strike":9.0,"moneyness":0.9307,"type":"put","iv":0.8304,"delta":-0.3288,"oi":464},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.836,"delta":0.6017,"oi":163},{"strike":10.0,"moneyness":1.0341,"type":"put","iv":0.841,"delta":-0.3976,"oi":5408},{"strike":11.0,"moneyness":1.1375,"type":"call","iv":0.8227,"delta":0.5325,"oi":942},{"strike":11.0,"moneyness":1.1375,"type":"put","iv":0.8446,"delta":-0.4625,"oi":249},{"strike":12.0,"moneyness":1.241,"type":"call","iv":0.8647,"delta":0.4827,"oi":245},{"strike":12.0,"moneyness":1.241,"type":"put","iv":0.8267,"delta":-0.5286,"oi":230},{"strike":13.0,"moneyness":1.3444,"type":"call","iv":0.8308,"delta":0.4164,"oi":380},{"strike":13.0,"moneyness":1.3444,"type":"put","iv":0.8093,"delta":-0.5915,"oi":417},{"strike":14.0,"moneyness":1.4478,"type":"call","iv":0.8799,"delta":0.3854,"oi":257},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.8878,"delta":0.3452,"oi":2792},{"strike":15.0,"moneyness":1.5512,"type":"put","iv":0.8707,"delta":-0.662,"oi":2289},{"strike":16.0,"moneyness":1.6546,"type":"call","iv":0.9066,"delta":0.3146,"oi":145},{"strike":18.0,"moneyness":1.8614,"type":"call","iv":0.8717,"delta":0.2339,"oi":555},{"strike":18.0,"moneyness":1.8614,"type":"put","iv":0.88,"delta":-0.7623,"oi":1078},{"strike":20.0,"moneyness":2.0683,"type":"call","iv":0.8758,"delta":0.1847,"oi":1231},{"strike":20.0,"moneyness":2.0683,"type":"put","iv":0.9597,"delta":-0.7779,"oi":2801},{"strike":22.0,"moneyness":2.2751,"type":"put","iv":0.9437,"delta":-0.8259,"oi":149},{"strike":22.0,"moneyness":2.2751,"type":"call","iv":0.9172,"delta":0.1627,"oi":103},{"strike":35.0,"moneyness":3.6194,"type":"call","iv":1.0124,"delta":0.0658,"oi":267}]},{"expiration":"04/16/2027","underlying_price":9.670000076293945,"strikes":[{"strike":7.0,"moneyness":0.7239,"type":"put","iv":0.8286,"delta":-0.1911,"oi":149},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.8849,"delta":0.3744,"oi":1529}]},{"expiration":"06/16/2028","underlying_price":9.670000076293945,"strikes":[{"strike":3.0,"moneyness":0.3102,"type":"call","iv":0.9477,"delta":0.9477,"oi":582},{"strike":4.0,"moneyness":0.4137,"type":"put","iv":0.8878,"delta":-0.0802,"oi":150},{"strike":5.0,"moneyness":0.5171,"type":"call","iv":0.906,"delta":0.8869,"oi":172},{"strike":8.0,"moneyness":0.8273,"type":"put","iv":0.8837,"delta":-0.2107,"oi":155},{"strike":8.0,"moneyness":0.8273,"type":"call","iv":0.9171,"delta":0.7932,"oi":358},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.9146,"delta":0.7355,"oi":330},{"strike":13.0,"moneyness":1.3444,"type":"put","iv":0.9088,"delta":-0.3428,"oi":174},{"strike":13.0,"moneyness":1.3444,"type":"call","iv":0.9461,"delta":0.6688,"oi":1228},{"strike":15.0,"moneyness":1.5512,"type":"put","iv":0.9215,"delta":-0.3834,"oi":321},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.9281,"delta":0.6191,"oi":733},{"strike":17.0,"moneyness":1.758,"type":"put","iv":0.9629,"delta":-0.4062,"oi":319},{"strike":17.0,"moneyness":1.758,"type":"call","iv":0.9257,"delta":0.5782,"oi":249},{"strike":20.0,"moneyness":2.0683,"type":"put","iv":0.9623,"delta":-0.4573,"oi":163},{"strike":20.0,"moneyness":2.0683,"type":"call","iv":0.9439,"delta":0.5339,"oi":314},{"strike":22.0,"moneyness":2.2751,"type":"put","iv":1.0038,"delta":-0.4669,"oi":209},{"strike":22.0,"moneyness":2.2751,"type":"call","iv":0.9427,"delta":0.5025,"oi":163},{"strike":25.0,"moneyness":2.5853,"type":"call","iv":0.929,"delta":0.4534,"oi":200},{"strike":27.0,"moneyness":2.7921,"type":"call","iv":0.9664,"delta":0.45,"oi":105},{"strike":32.0,"moneyness":3.3092,"type":"call","iv":0.9537,"delta":0.3895,"oi":408},{"strike":35.0,"moneyness":3.6194,"type":"call","iv":0.9622,"delta":0.3675,"oi":123},{"strike":37.0,"moneyness":3.8263,"type":"call","iv":0.9672,"delta":0.3542,"oi":1440}]},{"expiration":"06/17/2027","underlying_price":9.670000076293945,"strikes":[{"strike":8.0,"moneyness":0.8273,"type":"put","iv":0.827,"delta":-0.2536,"oi":369},{"strike":8.0,"moneyness":0.8273,"type":"call","iv":0.8729,"delta":0.7473,"oi":428},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.8807,"delta":0.6423,"oi":709},{"strike":10.0,"moneyness":1.0341,"type":"put","iv":0.8527,"delta":-0.3622,"oi":418},{"strike":12.0,"moneyness":1.241,"type":"call","iv":0.8415,"delta":0.5357,"oi":787},{"strike":12.0,"moneyness":1.241,"type":"put","iv":0.8644,"delta":-0.4577,"oi":423},{"strike":13.0,"moneyness":1.3444,"type":"put","iv":0.8403,"delta":-0.5098,"oi":115},{"strike":15.0,"moneyness":1.5512,"type":"call","iv":0.8845,"delta":0.4285,"oi":1518},{"strike":15.0,"moneyness":1.5512,"type":"put","iv":0.8569,"delta":-0.583,"oi":3092},{"strike":17.0,"moneyness":1.758,"type":"put","iv":0.893,"delta":-0.6325,"oi":4452},{"strike":17.0,"moneyness":1.758,"type":"call","iv":0.9024,"delta":0.3718,"oi":158},{"strike":20.0,"moneyness":2.0683,"type":"call","iv":0.9164,"delta":0.301,"oi":281},{"strike":22.0,"moneyness":2.2751,"type":"call","iv":0.9149,"delta":0.2585,"oi":539},{"strike":25.0,"moneyness":2.5853,"type":"call","iv":0.9018,"delta":0.2012,"oi":121},{"strike":30.0,"moneyness":3.1024,"type":"call","iv":0.9466,"delta":0.161,"oi":348}]},{"expiration":"10/02/2026","underlying_price":9.670000076293945,"strikes":[{"strike":9.5,"moneyness":0.9824,"type":"put","iv":2.1978,"delta":-0.2066,"oi":209},{"strike":9.5,"moneyness":0.9824,"type":"call","iv":2.3732,"delta":0.7762,"oi":121}]},{"expiration":"10/09/2026","underlying_price":9.670000076293945,"strikes":[{"strike":8.0,"moneyness":0.8273,"type":"put","iv":2.9535,"delta":-0.2445,"oi":181},{"strike":8.5,"moneyness":0.879,"type":"put","iv":2.4149,"delta":-0.2831,"oi":296},{"strike":9.0,"moneyness":0.9307,"type":"call","iv":0.7693,"delta":0.7836,"oi":390},{"strike":9.0,"moneyness":0.9307,"type":"put","iv":0.7728,"delta":-0.2173,"oi":650},{"strike":9.5,"moneyness":0.9824,"type":"put","iv":0.7274,"delta":-0.4035,"oi":112},{"strike":10.0,"moneyness":1.0341,"type":"put","iv":0.781,"delta":-0.6095,"oi":191},{"strike":10.0,"moneyness":1.0341,"type":"call","iv":0.7768,"delta":0.3897,"oi":152},{"strike":10.5,"moneyness":1.0858,"type":"call","iv":0.8001,"delta":0.2282,"oi":184},{"strike":11.0,"moneyness":1.1375,"type":"call","iv":0.7853,"delta":0.1107,"oi":225},{"strike":11.5,"moneyness":1.1892,"type":"call","iv":0.9734,"delta":0.0933,"oi":2201},{"strike":12.0,"moneyness":1.241,"type":"call","iv":1.1452,"delta":0.0819,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.177259,"call_theta":0,"put_theta":-5.1991,"call_vega":0,"put_vega":0.0003,"call_oi":68,"put_oi":62},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9673,"put_delta":-0.1418,"call_gamma":0.191968,"put_gamma":0.335504,"call_theta":-0.3829,"put_theta":-2.0574,"call_vega":0.0001,"put_vega":0.0002,"call_oi":241,"put_oi":121},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7762,"put_delta":-0.2066,"call_gamma":1.302935,"put_gamma":1.343166,"call_theta":-0.9408,"put_theta":-0.8308,"call_vega":0.0003,"put_vega":0.0003,"call_oi":121,"put_oi":209},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1547,"put_delta":-0.863,"call_gamma":0.757496,"put_gamma":0.749626,"call_theta":-1.0244,"put_theta":-0.8776,"call_vega":0.0002,"put_vega":0.0002,"call_oi":594,"put_oi":93},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0932,"put_delta":-0.9191,"call_gamma":0.282914,"put_gamma":0.268918,"call_theta":-1.3448,"put_theta":-1.1449,"call_vega":0.0002,"put_vega":0.0001,"call_oi":724,"put_oi":180},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2215,"put_delta":-0.9995,"call_gamma":0.201214,"put_gamma":0.004548,"call_theta":-6.0157,"put_theta":-0.0075,"call_vega":0.0003,"put_vega":0.0,"call_oi":4041,"put_oi":59},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1793,"put_delta":0,"call_gamma":0.15686,"put_gamma":0,"call_theta":-5.9833,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8833,"put_delta":0,"call_gamma":0.007947,"put_gamma":0,"call_theta":-66.3162,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.012059,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8583,"put_delta":-0.2445,"call_gamma":0.118925,"put_gamma":0.08576,"call_theta":-0.036,"put_theta":-0.0955,"call_vega":0.0028,"put_vega":0.0039,"call_oi":57,"put_oi":181},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8556,"put_delta":-0.2831,"call_gamma":0.180486,"put_gamma":0.113037,"call_theta":-0.0247,"put_theta":-0.084,"call_vega":0.0028,"put_vega":0.0042,"call_oi":91,"put_oi":296},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7836,"put_delta":-0.2173,"call_gamma":0.307505,"put_gamma":0.306852,"call_theta":-0.0241,"put_theta":-0.0232,"call_vega":0.0036,"put_vega":0.0036,"call_oi":390,"put_oi":650},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4035,"call_gamma":0,"put_gamma":0.42934,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":112},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3897,"put_delta":-0.6095,"call_gamma":0.3983,"put_gamma":0.396397,"call_theta":-0.0312,"put_theta":-0.0302,"call_vega":0.0048,"put_vega":0.0048,"call_oi":152,"put_oi":191},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.304796,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1107,"put_delta":-0.969,"call_gamma":0.194056,"put_gamma":0.107171,"call_theta":-0.0154,"put_theta":-0.0026,"call_vega":0.0023,"put_vega":0.0009,"call_oi":225,"put_oi":63},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0933,"put_delta":-0.9031,"call_gamma":0.138195,"put_gamma":0.140001,"call_theta":-0.0169,"put_theta":-0.0163,"call_vega":0.0021,"put_vega":0.0021,"call_oi":2201,"put_oi":67},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":-0.9771,"call_gamma":0.10662,"put_gamma":0.053471,"call_theta":-0.018,"put_theta":-0.0032,"call_vega":0.0019,"put_vega":0.0007,"call_oi":120,"put_oi":54},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.051751,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.002,"call_oi":282,"put_oi":315},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8844,"put_delta":-0.0627,"call_gamma":0.085021,"put_gamma":0.07203,"call_theta":-0.0179,"put_theta":-0.008,"call_vega":0.0036,"put_vega":0.0023,"call_oi":68,"put_oi":62},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9607,"put_delta":-0.1149,"call_gamma":0.078276,"put_gamma":0.117061,"call_theta":-0.0044,"put_theta":-0.0122,"call_vega":0.0016,"put_vega":0.0035,"call_oi":296,"put_oi":305},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1614,"call_gamma":0,"put_gamma":0.177972,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":74},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7179,"put_delta":-0.268,"call_gamma":0.240075,"put_gamma":0.256703,"call_theta":-0.019,"put_theta":-0.0159,"call_vega":0.0062,"put_vega":0.006,"call_oi":313,"put_oi":1453},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.415,"call_gamma":0,"put_gamma":0.316324,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":67},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4357,"put_delta":-0.5738,"call_gamma":0.293754,"put_gamma":0.316479,"call_theta":-0.0207,"put_theta":-0.018,"call_vega":0.0072,"put_vega":0.0072,"call_oi":1046,"put_oi":694},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2061,"put_delta":-0.8464,"call_gamma":0.206322,"put_gamma":0.207738,"call_theta":-0.0154,"put_theta":-0.0093,"call_vega":0.0052,"put_vega":0.0043,"call_oi":2002,"put_oi":825},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.157559,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1067,"put_delta":-0.9044,"call_gamma":0.117613,"put_gamma":0.113428,"call_theta":-0.0112,"put_theta":-0.0085,"call_vega":0.0034,"put_vega":0.0031,"call_oi":1935,"put_oi":8424},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4332,"put_delta":0,"call_gamma":0.071896,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.117771,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":143},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.170846,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":85},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2967,"call_gamma":0,"put_gamma":0.218119,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":79},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5401,"call_gamma":0,"put_gamma":0.243301,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":156},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3303,"put_delta":-0.6622,"call_gamma":0.241859,"put_gamma":0.235603,"call_theta":-0.0139,"put_theta":-0.0133,"call_vega":0.0082,"put_vega":0.0083,"call_oi":160,"put_oi":418},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2639,"put_delta":0,"call_gamma":0.192144,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.155418,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.127181,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.081697,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":86},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8369,"put_delta":-0.1409,"call_gamma":0.115166,"put_gamma":0.117276,"call_theta":-0.0105,"put_theta":-0.0077,"call_vega":0.0065,"put_vega":0.0059,"call_oi":89,"put_oi":103},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7627,"put_delta":-0.2156,"call_gamma":0.146596,"put_gamma":0.158438,"call_theta":-0.0127,"put_theta":-0.0097,"call_vega":0.0081,"put_vega":0.0077,"call_oi":214,"put_oi":64},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3146,"call_gamma":0,"put_gamma":0.188977,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":118},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4803,"put_delta":0,"call_gamma":0.203871,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3861,"put_delta":0,"call_gamma":0.195253,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.130024,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1494,"put_delta":0,"call_gamma":0.109001,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3585,"put_delta":0,"call_gamma":0.151544,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2368,"put_delta":0,"call_gamma":0.126862,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2208,"put_delta":0,"call_gamma":0.110303,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8867,"put_delta":-0.1083,"call_gamma":0.063628,"put_gamma":0.063415,"call_theta":-0.0067,"put_theta":-0.0055,"call_vega":0.0067,"put_vega":0.0065,"call_oi":409,"put_oi":122},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7761,"put_delta":-0.2149,"call_gamma":0.094313,"put_gamma":0.098461,"call_theta":-0.0105,"put_theta":-0.0087,"call_vega":0.0105,"put_vega":0.0102,"call_oi":126,"put_oi":343},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6562,"put_delta":-0.3421,"call_gamma":0.119194,"put_gamma":0.125014,"call_theta":-0.0124,"put_theta":-0.0108,"call_vega":0.0129,"put_vega":0.0129,"call_oi":276,"put_oi":1076},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5278,"put_delta":-0.4742,"call_gamma":0.130117,"put_gamma":0.132808,"call_theta":-0.0131,"put_theta":-0.0117,"call_vega":0.014,"put_vega":0.014,"call_oi":3072,"put_oi":3079},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.416,"put_delta":-0.5916,"call_gamma":0.123051,"put_gamma":0.127015,"call_theta":-0.0133,"put_theta":-0.0115,"call_vega":0.0137,"put_vega":0.0136,"call_oi":1745,"put_oi":544},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3098,"put_delta":-0.7006,"call_gamma":0.113878,"put_gamma":0.116257,"call_theta":-0.0117,"put_theta":-0.0097,"call_vega":0.0124,"put_vega":0.0122,"call_oi":1215,"put_oi":2054}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-17.54,"put_25d_iv":219.78,"call_25d_iv":237.32,"put_25d_strike":9.5,"call_25d_strike":9.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":215.34,"put_25d_iv":295.35,"call_25d_iv":80.01,"put_25d_strike":8.0,"call_25d_strike":10.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.39,"put_25d_iv":70.32,"call_25d_iv":75.71,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.08,"put_25d_iv":70.06,"call_25d_iv":75.15,"put_25d_strike":9.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.82,"put_25d_iv":70.24,"call_25d_iv":76.06,"put_25d_strike":8.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.82,"put_25d_iv":84.6,"call_25d_iv":90.42,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-12.08,"put_25d_iv":74.62,"call_25d_iv":86.69,"put_25d_strike":8.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.46,"put_25d_iv":81.68,"call_25d_iv":87.15,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.63,"put_25d_iv":82.86,"call_25d_iv":88.49,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-8.79,"put_25d_iv":82.7,"call_25d_iv":91.49,"put_25d_strike":8.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.72,"put_25d_iv":87.4,"call_25d_iv":93.13,"put_25d_strike":10.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-8.36,"put_25d_iv":88.37,"call_25d_iv":96.72,"put_25d_strike":8.0,"call_25d_strike":37.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-13.0,"put_vanna":7.0,"net_vanna":-6.0,"call_oi":468,"put_oi":233},{"strike":3.0,"call_vanna":-79.0,"put_vanna":31.0,"net_vanna":-49.0,"call_oi":652,"put_oi":393},{"strike":4.0,"call_vanna":-130.0,"put_vanna":57.0,"net_vanna":-73.0,"call_oi":2696,"put_oi":459},{"strike":5.0,"call_vanna":-269.0,"put_vanna":78.0,"net_vanna":-190.0,"call_oi":3153,"put_oi":692},{"strike":5.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":90,"put_oi":0},{"strike":6.0,"call_vanna":-18.0,"put_vanna":18.0,"net_vanna":-0.0,"call_oi":478,"put_oi":347},{"strike":6.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":7.0,"call_vanna":-435.0,"put_vanna":220.0,"net_vanna":-215.0,"call_oi":4704,"put_oi":2192},{"strike":7.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":68,"put_oi":148},{"strike":8.0,"call_vanna":-191.0,"put_vanna":182.0,"net_vanna":-8.0,"call_oi":1761,"put_oi":2186},{"strike":8.5,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":305,"put_oi":581},{"strike":9.0,"call_vanna":-49.0,"put_vanna":223.0,"net_vanna":175.0,"call_oi":1484,"put_oi":5186},{"strike":9.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":121,"put_oi":388},{"strike":10.0,"call_vanna":-660.0,"put_vanna":577.0,"net_vanna":-83.0,"call_oi":12101,"put_oi":16171},{"strike":10.5,"call_vanna":11.0,"put_vanna":-12.0,"net_vanna":-1.0,"call_oi":1120,"put_oi":598},{"strike":11.0,"call_vanna":132.0,"put_vanna":-49.0,"net_vanna":83.0,"call_oi":11962,"put_oi":3472},{"strike":11.5,"call_vanna":46.0,"put_vanna":-1.0,"net_vanna":45.0,"call_oi":3414,"put_oi":67},{"strike":12.0,"call_vanna":351.0,"put_vanna":-445.0,"net_vanna":-94.0,"call_oi":17024,"put_oi":15055},{"strike":12.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":446,"put_oi":0},{"strike":13.0,"call_vanna":-2.0,"put_vanna":-99.0,"net_vanna":-101.0,"call_oi":6686,"put_oi":4192},{"strike":14.0,"call_vanna":141.0,"put_vanna":-71.0,"net_vanna":70.0,"call_oi":2679,"put_oi":1161},{"strike":15.0,"call_vanna":1890.0,"put_vanna":-1319.0,"net_vanna":571.0,"call_oi":35133,"put_oi":26929},{"strike":15.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":16.0,"call_vanna":182.0,"put_vanna":-154.0,"net_vanna":27.0,"call_oi":3507,"put_oi":9750},{"strike":17.0,"call_vanna":517.0,"put_vanna":-865.0,"net_vanna":-348.0,"call_oi":9384,"put_oi":11979},{"strike":18.0,"call_vanna":185.0,"put_vanna":-126.0,"net_vanna":59.0,"call_oi":3203,"put_oi":1397},{"strike":19.0,"call_vanna":91.0,"put_vanna":-27.0,"net_vanna":64.0,"call_oi":3057,"put_oi":651},{"strike":20.0,"call_vanna":1155.0,"put_vanna":-453.0,"net_vanna":703.0,"call_oi":17021,"put_oi":5895},{"strike":21.0,"call_vanna":57.0,"put_vanna":-9.0,"net_vanna":48.0,"call_oi":1917,"put_oi":801},{"strike":22.0,"call_vanna":710.0,"put_vanna":-185.0,"net_vanna":526.0,"call_oi":12524,"put_oi":2685},{"strike":23.0,"call_vanna":23.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":1051,"put_oi":81},{"strike":24.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":803,"put_oi":0},{"strike":25.0,"call_vanna":1486.0,"put_vanna":-11.0,"net_vanna":1475.0,"call_oi":30926,"put_oi":97},{"strike":26.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":603,"put_oi":0},{"strike":27.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1520,"put_oi":0},{"strike":28.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":29.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":759,"put_oi":0},{"strike":30.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":4875,"put_oi":0},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":262,"put_oi":0},{"strike":32.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1224,"put_oi":0},{"strike":33.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":402,"put_oi":0},{"strike":34.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":9441,"put_oi":0},{"strike":37.0,"call_vanna":384.0,"put_vanna":0,"net_vanna":384.0,"call_oi":5537,"put_oi":0}],"net_vanna":3733.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1847.0,"put_charm":0,"net_charm":-1847.0,"call_oi":52,"put_oi":0},{"strike":5.0,"call_charm":-4208.0,"put_charm":0,"net_charm":-4208.0,"call_oi":125,"put_oi":0},{"strike":5.5,"call_charm":-2931.0,"put_charm":0,"net_charm":-2931.0,"call_oi":90,"put_oi":0},{"strike":6.0,"call_charm":-9410.0,"put_charm":107.0,"net_charm":-9302.0,"call_oi":408,"put_oi":115},{"strike":6.5,"call_charm":-679.0,"put_charm":0,"net_charm":-679.0,"call_oi":60,"put_oi":0},{"strike":7.0,"call_charm":-1809.0,"put_charm":422.0,"net_charm":-1387.0,"call_oi":409,"put_oi":437},{"strike":7.5,"call_charm":-2806.0,"put_charm":149.0,"net_charm":-2658.0,"call_oi":68,"put_oi":148},{"strike":8.0,"call_charm":-14261.0,"put_charm":24070.0,"net_charm":9809.0,"call_oi":568,"put_oi":1075},{"strike":8.5,"call_charm":-12727.0,"put_charm":37585.0,"net_charm":24858.0,"call_oi":305,"put_oi":519},{"strike":9.0,"call_charm":-51198.0,"put_charm":37350.0,"net_charm":-13848.0,"call_oi":979,"put_oi":3376},{"strike":9.5,"call_charm":0,"put_charm":8045.0,"net_charm":8045.0,"call_oi":0,"put_oi":179},{"strike":10.0,"call_charm":-51958.0,"put_charm":52023.0,"net_charm":64.0,"call_oi":4463,"put_oi":4120},{"strike":10.5,"call_charm":-7176.0,"put_charm":6398.0,"net_charm":-778.0,"call_oi":396,"put_oi":418},{"strike":11.0,"call_charm":-27073.0,"put_charm":20443.0,"net_charm":-6631.0,"call_oi":4218,"put_oi":1432},{"strike":11.5,"call_charm":-19109.0,"put_charm":5132.0,"net_charm":-13976.0,"call_oi":2373,"put_oi":67},{"strike":12.0,"call_charm":-10951.0,"put_charm":179898.0,"net_charm":168948.0,"call_oi":3558,"put_oi":10532},{"strike":12.5,"call_charm":-12990.0,"put_charm":0,"net_charm":-12990.0,"call_oi":322,"put_oi":0},{"strike":13.0,"call_charm":-150691.0,"put_charm":19911.0,"net_charm":-130780.0,"call_oi":4172,"put_oi":2772},{"strike":14.0,"call_charm":-59569.0,"put_charm":8956.0,"net_charm":-50613.0,"call_oi":1974,"put_oi":644},{"strike":15.0,"call_charm":-184563.0,"put_charm":20772.0,"net_charm":-163791.0,"call_oi":7358,"put_oi":3516},{"strike":15.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":79,"put_oi":0},{"strike":16.0,"call_charm":-2105.0,"put_charm":97611.0,"net_charm":95507.0,"call_oi":2850,"put_oi":9502},{"strike":17.0,"call_charm":-33263.0,"put_charm":2836.0,"net_charm":-30427.0,"call_oi":600,"put_oi":602},{"strike":18.0,"call_charm":-77560.0,"put_charm":2565.0,"net_charm":-74996.0,"call_oi":1874,"put_oi":319},{"strike":19.0,"call_charm":-2417.0,"put_charm":2471.0,"net_charm":55.0,"call_oi":2665,"put_oi":572},{"strike":20.0,"call_charm":-2259.0,"put_charm":10194.0,"net_charm":7935.0,"call_oi":2454,"put_oi":2269},{"strike":21.0,"call_charm":-160378.0,"put_charm":12103.0,"net_charm":-148275.0,"call_oi":1675,"put_oi":801},{"strike":22.0,"call_charm":-251320.0,"put_charm":3606.0,"net_charm":-247713.0,"call_oi":2958,"put_oi":652},{"strike":23.0,"call_charm":-796.0,"put_charm":0,"net_charm":-796.0,"call_oi":899,"put_oi":0},{"strike":24.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":726,"put_oi":0},{"strike":25.0,"call_charm":-3039.0,"put_charm":0,"net_charm":-3039.0,"call_oi":2875,"put_oi":0},{"strike":26.0,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":209,"put_oi":0},{"strike":27.0,"call_charm":-101446.0,"put_charm":0,"net_charm":-101446.0,"call_oi":892,"put_oi":0},{"strike":28.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":68,"put_oi":0},{"strike":29.0,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":759,"put_oi":0},{"strike":30.0,"call_charm":-851.0,"put_charm":0,"net_charm":-851.0,"call_oi":3624,"put_oi":0},{"strike":31.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":262,"put_oi":0},{"strike":32.0,"call_charm":-184.0,"put_charm":0,"net_charm":-184.0,"call_oi":234,"put_oi":0},{"strike":33.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":402,"put_oi":0},{"strike":34.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_charm":-5239.0,"put_charm":0,"net_charm":-5239.0,"call_oi":5248,"put_oi":0}],"net_charm":-715622.0,"weekend_delta_shift":-2146867.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":206998.0,"put_delta":-45033.0,"net_delta":161966.0,"call_oi":7633,"put_oi":851,"total_oi":8484,"total_volume":341,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":81918.0,"put_delta":-62260.0,"net_delta":19657.0,"call_oi":3531,"put_oi":1671,"total_oi":5202,"total_volume":662,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":662828.0,"put_delta":-2318518.0,"net_delta":-1655691.0,"call_oi":33093,"put_oi":26783,"total_oi":59876,"total_volume":444,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":17171.0,"put_delta":-46501.0,"net_delta":-29330.0,"call_oi":800,"put_oi":986,"total_oi":1786,"total_volume":29,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":58709.0,"put_delta":-18449.0,"net_delta":40260.0,"call_oi":1214,"put_oi":541,"total_oi":1755,"total_volume":47,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":51329.0,"put_delta":-1374.0,"net_delta":49955.0,"call_oi":3476,"put_oi":38,"total_oi":3514,"total_volume":378,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-246.0,"net_delta":-246.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":478455.0,"put_delta":-1019032.0,"net_delta":-540577.0,"call_oi":22033,"put_oi":14672,"total_oi":36705,"total_volume":461,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2502398.0,"put_delta":-2357018.0,"net_delta":145379.0,"call_oi":107177,"put_oi":36736,"total_oi":143913,"total_volume":350,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":270398.0,"put_delta":-770197.0,"net_delta":-499799.0,"call_oi":7704,"put_oi":13739,"total_oi":21443,"total_volume":264,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":71563.0,"put_delta":-8650.0,"net_delta":62913.0,"call_oi":1816,"put_oi":272,"total_oi":2088,"total_volume":41,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":233180.0,"put_delta":-516509.0,"net_delta":-283329.0,"call_oi":5162,"put_oi":8987,"total_oi":14149,"total_volume":61,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":891750.0,"put_delta":-314969.0,"net_delta":576781.0,"call_oi":16052,"put_oi":8051,"total_oi":24103,"total_volume":187,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":379969.0,"put_delta":-57628.0,"net_delta":322341.0,"call_oi":6488,"put_oi":1686,"total_oi":8174,"total_volume":26,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12032.0,"put_delta":-275.0,"net_delta":11757.0,"call_oi":157,"put_oi":13,"total_oi":170,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.5,"straddle_price":0.75,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":75.2},{"expiration":"10/16/2026","dte":14,"strike":9.5,"straddle_price":1.02,"straddle_pct":10.6,"implied_move":10.6,"avg_iv":70.4},{"expiration":"10/23/2026","dte":21,"strike":9.5,"straddle_price":1.35,"straddle_pct":13.96,"implied_move":13.96,"avg_iv":75.1},{"expiration":"10/30/2026","dte":28,"strike":9.5,"straddle_price":1.55,"straddle_pct":16.03,"implied_move":16.03,"avg_iv":74.4},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.45,"straddle_pct":25.34,"implied_move":25.34,"avg_iv":86.4},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":3.28,"straddle_pct":33.87,"implied_move":33.87,"avg_iv":79.2},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":4.35,"straddle_pct":44.98,"implied_move":44.98,"avg_iv":83.8},{"expiration":"06/17/2027","dte":258,"strike":10.0,"straddle_price":5.5,"straddle_pct":56.88,"implied_move":56.88,"avg_iv":86.7},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":7.4,"straddle_pct":76.53,"implied_move":76.53,"avg_iv":88.6},{"expiration":"06/16/2028","dte":623,"strike":10.0,"straddle_price":8.55,"straddle_pct":88.42,"implied_move":88.42,"avg_iv":91.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":1.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":672,"put_oi":1,"total_oi":673,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":4,"total_oi":100,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":233,"total_oi":708,"bias":"neutral"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1111,"put_oi":395,"total_oi":1506,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2724,"put_oi":463,"total_oi":3187,"bias":"neutral"},{"strike":4.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":5.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":3257,"put_oi":779,"total_oi":4036,"bias":"bullish"},{"strike":5.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":6.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":502,"put_oi":414,"total_oi":916,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":7.0,"call_volume":34,"put_volume":36,"total_volume":70,"call_oi":5080,"put_oi":2218,"total_oi":7298,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":69,"put_oi":218,"total_oi":287,"bias":"bearish"},{"strike":8.0,"call_volume":21,"put_volume":44,"total_volume":65,"call_oi":1792,"put_oi":2240,"total_oi":4032,"bias":"bearish"},{"strike":8.5,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":418,"put_oi":581,"total_oi":999,"bias":"neutral"},{"strike":9.0,"call_volume":65,"put_volume":401,"total_volume":466,"call_oi":1574,"put_oi":5206,"total_oi":6780,"bias":"bearish"},{"strike":9.5,"call_volume":182,"put_volume":135,"total_volume":317,"call_oi":263,"put_oi":452,"total_oi":715,"bias":"neutral"},{"strike":10.0,"call_volume":737,"put_volume":225,"total_volume":962,"call_oi":12191,"put_oi":16276,"total_oi":28467,"bias":"bullish"},{"strike":10.5,"call_volume":178,"put_volume":1,"total_volume":179,"call_oi":1157,"put_oi":636,"total_oi":1793,"bias":"bullish"},{"strike":11.0,"call_volume":354,"put_volume":1,"total_volume":355,"call_oi":12019,"put_oi":3549,"total_oi":15568,"bias":"bullish"},{"strike":11.5,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":3463,"put_oi":126,"total_oi":3589,"bias":"bullish"},{"strike":12.0,"call_volume":210,"put_volume":86,"total_volume":296,"call_oi":17041,"put_oi":15084,"total_oi":32125,"bias":"bullish"},{"strike":12.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":472,"put_oi":16,"total_oi":488,"bias":"bullish"},{"strike":13.0,"call_volume":43,"put_volume":85,"total_volume":128,"call_oi":6748,"put_oi":4197,"total_oi":10945,"bias":"bearish"},{"strike":13.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":59,"put_oi":8,"total_oi":67,"bias":"neutral"},{"strike":14.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2746,"put_oi":1170,"total_oi":3916,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"neutral"},{"strike":15.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":35192,"put_oi":26956,"total_oi":62148,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":16.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3528,"put_oi":9787,"total_oi":13315,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":17.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":9432,"put_oi":11979,"total_oi":21411,"bias":"bullish"},{"strike":18.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":3229,"put_oi":1463,"total_oi":4692,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3061,"put_oi":651,"total_oi":3712,"bias":"neutral"},{"strike":20.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":17025,"put_oi":5967,"total_oi":22992,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1917,"put_oi":841,"total_oi":2758,"bias":"neutral"},{"strike":22.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":12529,"put_oi":2721,"total_oi":15250,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1051,"put_oi":82,"total_oi":1133,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":803,"put_oi":6,"total_oi":809,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30926,"put_oi":206,"total_oi":31132,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":5,"total_oi":648,"bias":"neutral"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1596,"put_oi":36,"total_oi":1632,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":759,"put_oi":12,"total_oi":771,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4895,"put_oi":21,"total_oi":4916,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1271,"put_oi":0,"total_oi":1271,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9441,"put_oi":5,"total_oi":9446,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5537,"put_oi":11,"total_oi":5548,"bias":"bullish"}],"underlying_price":9.670000076293945,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":2339,"total_put_volume":1036,"volume_pc_ratio":0.443},"iv_contours":{"x":[0.72,0.78,0.83,0.88,0.93,0.98,1.03,1.09,1.14,1.19,1.24,1.29],"y":[7,14,21,28,35,49,105,168],"z":[[null,196.91,223.78,171.54,77.11,75.17,77.89,80.01,65.57,98.06,98.2,113.3],[113.7,109.69,75.13,79.84,73.72,70.38,70.67,73.64,69.09,73.52,83.9,299.79],[null,102.9,78.89,69.57,70.64,75.1,71.06,67.35,74.85,74.16,79.57,84.16],[null,78.4,76.91,75.18,71.53,74.37,73.19,75.88,75.88,77.87,72.81,75.11],[null,null,null,null,null,81.13,85.87,null,83.52,80.54,82.42,91.15],[84.84,null,87.52,null,85.91,null,86.35,null,88.8,null,86.76,null],[83.75,null,77.97,null,79.4,null,79.15,null,80.63,null,80.92,null],[82.53,null,82.89,null,84.24,null,83.85,null,83.36,null,84.57,null]],"levels":[65.6,89.0,112.4,135.8,159.3,182.7,206.1,229.5,252.9,276.4,299.8],"min_iv":65.6,"max_iv":299.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":9.5,"atm_iv":77.6,"otm_strike":10.0,"otm_iv":77.68,"itm_strike":9.0,"itm_iv":76.93,"iv_butterfly":-0.6,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":9.5,"atm_iv":73.24,"otm_strike":10.0,"otm_iv":73.45,"itm_strike":9.0,"itm_iv":77.11,"iv_butterfly":4.08,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.5,"atm_iv":75.55,"otm_strike":10.0,"otm_iv":70.04,"itm_strike":9.0,"itm_iv":71.22,"iv_butterfly":-9.85,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.5,"atm_iv":74.38,"otm_strike":10.0,"otm_iv":74.31,"itm_strike":9.0,"itm_iv":71.62,"iv_butterfly":-2.82,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":10.0,"atm_iv":87.22,"otm_strike":10.0,"otm_iv":87.22,"itm_strike":9.0,"itm_iv":88.03,"iv_butterfly":0.81,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":10.0,"atm_iv":81.23,"otm_strike":10.0,"otm_iv":81.23,"itm_strike":9.0,"itm_iv":79.31,"iv_butterfly":-1.92,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":10.0,"atm_iv":83.6,"otm_strike":10.0,"otm_iv":83.6,"itm_strike":9.0,"itm_iv":85.44,"iv_butterfly":1.84,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":10.0,"atm_iv":88.07,"otm_strike":10.0,"otm_iv":88.07,"itm_strike":9.0,"itm_iv":88.28,"iv_butterfly":0.2,"price_butterfly":0.38,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":130.08},{"date":"2026-09-15","iv":126.87},{"date":"2026-09-16","iv":123.59},{"date":"2026-09-17","iv":116.66},{"date":"2026-09-18","iv":121.68},{"date":"2026-09-21","iv":110.09},{"date":"2026-09-22","iv":130.1},{"date":"2026-09-23","iv":168.6},{"date":"2026-09-24","iv":972.0},{"date":"2026-09-25","iv":1334.8},{"date":"2026-09-28","iv":130.9},{"date":"2026-09-29","iv":176.0},{"date":"2026-09-30","iv":162.7},{"date":"2026-10-01","iv":530.9},{"date":"2026-10-02","iv":439.0}]}}