{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMPL","summary":{"name":"AMPL","price":14.52,"total_oi":30762,"call_oi":23984,"put_oi":6778,"pc_ratio":0.283,"net_gex":233347.73,"avg_iv":130.8,"iv_rank":65.4,"iv_52w_high":150.9,"iv_52w_low":92.8,"gamma_flip":4.16,"max_pain":9.0},"features":{"symbol":"AMPL","price":14.52,"total_oi":30762,"analysis_coverage":1.0,"avg_iv_pct":130.8,"iv_rank":65.4,"iv_52w_high_pct":150.9,"iv_52w_low_pct":92.8,"front_dte":14,"front_atm_iv_pct":67.3994,"back_atm_iv_pct":76.8566,"term_premium_pp":-9.4572,"expected_move_front_pct":13.2,"straddle_front_pct":30.48,"straddle_30d_pct":30.48,"risk_reversal_front_pp":67.47,"risk_reversal_30d_pp":67.47,"butterfly_front_pp":-3.26,"butterfly_30d_pp":-3.26,"put_call_oi_ratio":0.283,"put_call_oi_front_ratio":0.533,"put_call_volume_front_ratio":0.009,"option_volume":9045,"volume_oi_ratio":0.294032,"net_delta_normalized":0.572162,"dealer_delta_normalized":-0.563699,"gex_per_100k_oi":758558.38372,"vanna_per_100k_oi":-3624.601781,"charm_per_100k_oi":-735911.189129,"weekend_delta_shift_per_100k_oi":-2207733.567388,"iv_surface_range_pp":51.4,"gamma_flip_distance_pct":-71.349862,"max_pain_distance_pct":-38.016529,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":-10.46832},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.16,"put_gex":0.0,"net_gex":0.16,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":1.49,"put_gex":0.0,"net_gex":1.49,"call_oi":7,"put_oi":0},{"strike":2.5,"call_gex":0.53,"put_gex":0.0,"net_gex":0.53,"call_oi":20,"put_oi":0},{"strike":3.0,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":12.58,"put_gex":-155.95,"net_gex":-143.37,"call_oi":16,"put_oi":163},{"strike":5.0,"call_gex":944.62,"put_gex":-59.65,"net_gex":884.96,"call_oi":691,"put_oi":36},{"strike":6.0,"call_gex":119.73,"put_gex":-1113.69,"net_gex":-993.96,"call_oi":94,"put_oi":522},{"strike":7.0,"call_gex":78.41,"put_gex":-194.27,"net_gex":-115.86,"call_oi":38,"put_oi":103},{"strike":7.5,"call_gex":555.64,"put_gex":-1877.26,"net_gex":-1321.63,"call_oi":507,"put_oi":700},{"strike":8.0,"call_gex":0.0,"put_gex":-3152.53,"net_gex":-3152.53,"call_oi":118,"put_oi":804},{"strike":9.0,"call_gex":10864.67,"put_gex":-4740.24,"net_gex":6124.43,"call_oi":3414,"put_oi":885},{"strike":10.0,"call_gex":12899.31,"put_gex":-3502.33,"net_gex":9396.98,"call_oi":2577,"put_oi":476},{"strike":11.0,"call_gex":19242.66,"put_gex":-6165.05,"net_gex":13077.61,"call_oi":2203,"put_oi":610},{"strike":12.0,"call_gex":22374.75,"put_gex":-31633.88,"net_gex":-9259.13,"call_oi":1474,"put_oi":2154},{"strike":12.5,"call_gex":45022.83,"put_gex":-2886.09,"net_gex":42136.74,"call_oi":3478,"put_oi":227},{"strike":13.0,"call_gex":9449.62,"put_gex":-556.37,"net_gex":8893.24,"call_oi":359,"put_oi":22},{"strike":14.0,"call_gex":48635.87,"put_gex":-449.16,"net_gex":48186.71,"call_oi":1138,"put_oi":17},{"strike":15.0,"call_gex":93435.04,"put_gex":-600.94,"net_gex":92834.1,"call_oi":6059,"put_oi":39},{"strike":16.0,"call_gex":12274.46,"put_gex":-248.91,"net_gex":12025.55,"call_oi":651,"put_oi":17},{"strike":17.0,"call_gex":1679.6,"put_gex":-34.85,"net_gex":1644.74,"call_oi":106,"put_oi":2},{"strike":17.5,"call_gex":823.44,"put_gex":-14.57,"net_gex":808.87,"call_oi":87,"put_oi":1},{"strike":18.0,"call_gex":8005.7,"put_gex":0.0,"net_gex":8005.7,"call_oi":511,"put_oi":0},{"strike":19.0,"call_gex":30.05,"put_gex":0.0,"net_gex":30.05,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":2392.72,"put_gex":0.0,"net_gex":2392.72,"call_oi":224,"put_oi":0},{"strike":22.5,"call_gex":1803.03,"put_gex":0.0,"net_gex":1803.03,"call_oi":196,"put_oi":0},{"strike":25.0,"call_gex":86.25,"put_gex":0.0,"net_gex":86.25,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":59142.0,"total_value":59142.0},{"strike":2.0,"call_value":1.0,"put_value":52364.0,"total_value":52365.0},{"strike":2.5,"call_value":5.0,"put_value":48975.0,"total_value":48980.0},{"strike":3.0,"call_value":19.0,"put_value":45586.0,"total_value":45605.0},{"strike":4.0,"call_value":48.0,"put_value":38808.0,"total_value":38856.0},{"strike":5.0,"call_value":93.0,"put_value":32193.0,"total_value":32286.0},{"strike":6.0,"call_value":829.0,"put_value":25614.0,"total_value":26443.0},{"strike":7.0,"call_value":1659.0,"put_value":19557.0,"total_value":21216.0},{"strike":7.5,"call_value":2093.0,"put_value":16580.0,"total_value":18673.0},{"strike":8.0,"call_value":2780.5,"put_value":13953.0,"total_value":16733.5},{"strike":9.0,"call_value":4273.5,"put_value":9503.0,"total_value":13776.5},{"strike":10.0,"call_value":9180.5,"put_value":5938.0,"total_value":15118.5},{"strike":11.0,"call_value":16664.5,"put_value":2849.0,"total_value":19513.5},{"strike":12.0,"call_value":26351.5,"put_value":370.0,"total_value":26721.5},{"strike":12.5,"call_value":31932.0,"put_value":207.5,"total_value":32139.5},{"strike":13.0,"call_value":39251.5,"put_value":158.5,"total_value":39410.0},{"strike":14.0,"call_value":54249.5,"put_value":82.5,"total_value":54332.0},{"strike":15.0,"call_value":70385.5,"put_value":23.5,"total_value":70409.0},{"strike":16.0,"call_value":92580.5,"put_value":3.5,"total_value":92584.0},{"strike":17.0,"call_value":115426.5,"put_value":0.5,"total_value":115427.0},{"strike":17.5,"call_value":126902.5,"put_value":0.0,"total_value":126902.5},{"strike":18.0,"call_value":138422.0,"put_value":0.0,"total_value":138422.0},{"strike":19.0,"call_value":161972.0,"put_value":0.0,"total_value":161972.0},{"strike":20.0,"call_value":185524.0,"put_value":0.0,"total_value":185524.0},{"strike":22.5,"call_value":244964.0,"put_value":0.0,"total_value":244964.0},{"strike":25.0,"call_value":304894.0,"put_value":0,"total_value":304894.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":240.6,"strike":7.65},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":10.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.9,"strike":8.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.4,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.3,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.8,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.7,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.7,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.0,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.1,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":69.9,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.6,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.9,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.8,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.2,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.5,"strike":19.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2194},{"expiration":"11/20/2026","dte":49,"iv":0.6362,"contract_count":3,"total_oi":371},{"expiration":"01/15/2027","dte":105,"iv":0.2362,"contract_count":4,"total_oi":1214},{"expiration":"04/16/2027","dte":196,"iv":0.2519,"contract_count":2,"total_oi":39},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":3435}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.2,"expected_move_2std":26.39,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.16,"expected_move_2std":56.32,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.03,"expected_move_2std":76.05,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.13,"expected_move_2std":104.25,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":93.96,"expected_move_2std":187.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9052,"put_oi":4827,"total_oi":13879,"pc_ratio":0.533,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":455,"put_oi":167,"total_oi":622,"pc_ratio":0.367,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1009,"put_oi":219,"total_oi":1228,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7743,"put_oi":1529,"total_oi":9272,"pc_ratio":0.197,"pc_ratio_volume":2.658,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":329,"put_oi":10,"total_oi":339,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5284,"put_oi":26,"total_oi":5310,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":0,"total_oi":112,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":7,"put_oi":0},{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_delta_oi":1575.0,"put_delta_oi":-633.0,"dealer_delta":-942.0,"call_oi":16,"put_oi":163},{"strike":5.0,"call_delta_oi":66863.0,"put_delta_oi":-174.0,"dealer_delta":-66689.0,"call_oi":691,"put_oi":36},{"strike":6.0,"call_delta_oi":9233.0,"put_delta_oi":-2348.0,"dealer_delta":-6885.0,"call_oi":94,"put_oi":522},{"strike":7.0,"call_delta_oi":3702.0,"put_delta_oi":-1129.0,"dealer_delta":-2573.0,"call_oi":38,"put_oi":103},{"strike":7.5,"call_delta_oi":16871.0,"put_delta_oi":-2577.0,"dealer_delta":-14294.0,"call_oi":189,"put_oi":700},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-5115.0,"dealer_delta":5115.0,"call_oi":0,"put_oi":804},{"strike":9.0,"call_delta_oi":331321.0,"put_delta_oi":-6746.0,"dealer_delta":-324575.0,"call_oi":3414,"put_oi":885},{"strike":10.0,"call_delta_oi":232175.0,"put_delta_oi":-4964.0,"dealer_delta":-227211.0,"call_oi":2577,"put_oi":476},{"strike":11.0,"call_delta_oi":204613.0,"put_delta_oi":-9166.0,"dealer_delta":-195447.0,"call_oi":2203,"put_oi":610},{"strike":12.0,"call_delta_oi":134990.0,"put_delta_oi":-18063.0,"dealer_delta":-116927.0,"call_oi":1474,"put_oi":2154},{"strike":12.5,"call_delta_oi":256765.0,"put_delta_oi":-6087.0,"dealer_delta":-250678.0,"call_oi":3478,"put_oi":227},{"strike":13.0,"call_delta_oi":28180.0,"put_delta_oi":-474.0,"dealer_delta":-27706.0,"call_oi":359,"put_oi":22},{"strike":14.0,"call_delta_oi":73276.0,"put_delta_oi":-634.0,"dealer_delta":-72642.0,"call_oi":1138,"put_oi":17},{"strike":15.0,"call_delta_oi":366765.0,"put_delta_oi":-1740.0,"dealer_delta":-365025.0,"call_oi":6059,"put_oi":39},{"strike":16.0,"call_delta_oi":28913.0,"put_delta_oi":-862.0,"dealer_delta":-28052.0,"call_oi":651,"put_oi":17},{"strike":17.0,"call_delta_oi":4113.0,"put_delta_oi":-124.0,"dealer_delta":-3989.0,"call_oi":106,"put_oi":2},{"strike":17.5,"call_delta_oi":4624.0,"put_delta_oi":-60.0,"dealer_delta":-4564.0,"call_oi":87,"put_oi":1},{"strike":18.0,"call_delta_oi":16407.0,"put_delta_oi":0,"dealer_delta":-16407.0,"call_oi":511,"put_oi":0},{"strike":19.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":8029.0,"put_delta_oi":0,"dealer_delta":-8029.0,"call_oi":224,"put_oi":0},{"strike":22.5,"call_delta_oi":5037.0,"put_delta_oi":0,"dealer_delta":-5037.0,"call_oi":196,"put_oi":0},{"strike":25.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-1734050.0,"total_call_delta":1794948.0,"total_put_delta":-60898.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.520000457763672,"strikes":[{"strike":4.0,"moneyness":0.2755,"type":"put","iv":1.9676,"delta":-0.0388,"oi":113},{"strike":7.5,"moneyness":0.5165,"type":"put","iv":0.7881,"delta":-0.0352,"oi":685},{"strike":9.0,"moneyness":0.6198,"type":"call","iv":0.6298,"delta":0.9481,"oi":1437},{"strike":10.0,"moneyness":0.6887,"type":"put","iv":0.7346,"delta":-0.1194,"oi":188},{"strike":10.0,"moneyness":0.6887,"type":"call","iv":0.708,"delta":0.8864,"oi":775},{"strike":11.0,"moneyness":0.7576,"type":"put","iv":0.771,"delta":-0.1815,"oi":206},{"strike":11.0,"moneyness":0.7576,"type":"call","iv":0.7074,"delta":0.8305,"oi":348},{"strike":12.5,"moneyness":0.8609,"type":"put","iv":0.705,"delta":-0.2682,"oi":227},{"strike":12.5,"moneyness":0.8609,"type":"call","iv":0.6576,"delta":0.7379,"oi":3233},{"strike":15.0,"moneyness":1.0331,"type":"call","iv":0.691,"delta":0.5514,"oi":1122},{"strike":20.0,"moneyness":1.3774,"type":"call","iv":0.7016,"delta":0.2626,"oi":142},{"strike":22.5,"moneyness":1.5496,"type":"call","iv":0.7147,"delta":0.1774,"oi":140}]},{"expiration":"01/19/2029","underlying_price":14.520000457763672,"strikes":[{"strike":10.0,"moneyness":0.6887,"type":"call","iv":0.7359,"delta":0.8364,"oi":111}]},{"expiration":"01/21/2028","underlying_price":14.520000457763672,"strikes":[{"strike":5.0,"moneyness":0.3444,"type":"call","iv":0.6873,"delta":0.9658,"oi":613},{"strike":7.5,"moneyness":0.5165,"type":"call","iv":0.7998,"delta":0.8927,"oi":189},{"strike":10.0,"moneyness":0.6887,"type":"call","iv":0.7033,"delta":0.8251,"oi":581},{"strike":12.5,"moneyness":0.8609,"type":"call","iv":0.6886,"delta":0.7434,"oi":245},{"strike":15.0,"moneyness":1.0331,"type":"call","iv":0.8228,"delta":0.6892,"oi":3435}]},{"expiration":"04/16/2027","underlying_price":14.520000457763672,"strikes":[{"strike":10.0,"moneyness":0.6887,"type":"call","iv":0.7598,"delta":0.8389,"oi":210}]},{"expiration":"10/16/2026","underlying_price":14.520000457763672,"strikes":[{"strike":8.0,"moneyness":0.551,"type":"put","iv":2.4466,"delta":-0.0636,"oi":804},{"strike":9.0,"moneyness":0.6198,"type":"call","iv":1.2063,"delta":0.9868,"oi":1975},{"strike":9.0,"moneyness":0.6198,"type":"put","iv":2.0493,"delta":-0.0758,"oi":864},{"strike":10.0,"moneyness":0.6887,"type":"call","iv":0.9549,"delta":0.9849,"oi":899},{"strike":10.0,"moneyness":0.6887,"type":"put","iv":1.6895,"delta":-0.0911,"oi":276},{"strike":11.0,"moneyness":0.7576,"type":"put","iv":1.3567,"delta":-0.1116,"oi":139},{"strike":11.0,"moneyness":0.7576,"type":"call","iv":0.9685,"delta":0.9472,"oi":1855},{"strike":12.0,"moneyness":0.8264,"type":"put","iv":0.75,"delta":-0.0766,"oi":2042},{"strike":12.0,"moneyness":0.8264,"type":"call","iv":0.779,"delta":0.9163,"oi":1470},{"strike":13.0,"moneyness":0.8953,"type":"call","iv":0.8132,"delta":0.7902,"oi":338},{"strike":14.0,"moneyness":0.9642,"type":"call","iv":0.6494,"delta":0.6448,"oi":1086},{"strike":15.0,"moneyness":1.0331,"type":"call","iv":0.682,"delta":0.4299,"oi":1101}]},{"expiration":"11/20/2026","underlying_price":14.520000457763672,"strikes":[{"strike":11.0,"moneyness":0.7576,"type":"put","iv":0.8075,"delta":-0.1327,"oi":110},{"strike":15.0,"moneyness":1.0331,"type":"call","iv":0.7254,"delta":0.5116,"oi":364}]},{"expiration":"12/18/2026","underlying_price":14.520000457763672,"strikes":[{"strike":11.0,"moneyness":0.7576,"type":"put","iv":0.7466,"delta":-0.1559,"oi":155},{"strike":16.0,"moneyness":1.1019,"type":"call","iv":0.698,"delta":0.4532,"oi":507},{"strike":18.0,"moneyness":1.2397,"type":"call","iv":0.7317,"delta":0.3263,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9472,"put_delta":-0.1116,"call_gamma":0.04056,"put_gamma":0.051092,"call_theta":-0.0122,"put_theta":-0.0269,"call_vega":0.0029,"put_vega":0.0052,"call_oi":1855,"put_oi":139},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9163,"put_delta":-0.0766,"call_gamma":0.07208,"put_gamma":0.070004,"call_theta":-0.0139,"put_theta":-0.0112,"call_vega":0.0042,"put_vega":0.0039,"call_oi":1470,"put_oi":2042},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7902,"put_delta":0,"call_gamma":0.129263,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6448,"put_delta":0,"call_gamma":0.209253,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":1086,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":0,"call_gamma":0.210154,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":1101,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1327,"call_gamma":0,"put_gamma":0.050471,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":110},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5116,"put_delta":0,"call_gamma":0.1044,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.048366,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":155},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2234,"call_gamma":0,"put_gamma":0.061093,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":57},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4532,"put_delta":0,"call_gamma":0.085667,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3263,"put_delta":0,"call_gamma":0.074367,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":500,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,18.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":67.47,"put_25d_iv":135.67,"call_25d_iv":68.2,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.21,"put_25d_iv":80.75,"call_25d_iv":72.54,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.63,"put_25d_iv":73.79,"call_25d_iv":73.17,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.34,"put_25d_iv":70.5,"call_25d_iv":70.16,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":113},{"strike":5.0,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":672,"put_oi":0},{"strike":6.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":72,"put_oi":512},{"strike":7.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":7.5,"call_vanna":-31.0,"put_vanna":26.0,"net_vanna":-5.0,"call_oi":189,"put_oi":685},{"strike":8.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":804},{"strike":9.0,"call_vanna":-85.0,"put_vanna":20.0,"net_vanna":-66.0,"call_oi":3412,"put_oi":864},{"strike":10.0,"call_vanna":-232.0,"put_vanna":22.0,"net_vanna":-210.0,"call_oi":2576,"put_oi":464},{"strike":11.0,"call_vanna":-65.0,"put_vanna":40.0,"net_vanna":-24.0,"call_oi":2203,"put_oi":610},{"strike":12.0,"call_vanna":-36.0,"put_vanna":51.0,"net_vanna":16.0,"call_oi":1470,"put_oi":2099},{"strike":12.5,"call_vanna":-311.0,"put_vanna":19.0,"net_vanna":-293.0,"call_oi":3478,"put_oi":227},{"strike":13.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":338,"put_oi":0},{"strike":14.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1086,"put_oi":0},{"strike":15.0,"call_vanna":-538.0,"put_vanna":0,"net_vanna":-538.0,"call_oi":6022,"put_oi":0},{"strike":16.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":572,"put_oi":0},{"strike":17.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":17.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":57,"put_oi":0},{"strike":18.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":500,"put_oi":0},{"strike":20.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":222,"put_oi":0},{"strike":22.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":196,"put_oi":0}],"net_vanna":-1115.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-2803.0,"put_charm":2038.0,"net_charm":-765.0,"call_oi":72,"put_oi":512},{"strike":7.0,"call_charm":0,"put_charm":4442.0,"net_charm":4442.0,"call_oi":0,"put_oi":103},{"strike":8.0,"call_charm":0,"put_charm":4269.0,"net_charm":4269.0,"call_oi":0,"put_oi":804},{"strike":9.0,"call_charm":-27052.0,"put_charm":5234.0,"net_charm":-21818.0,"call_oi":1975,"put_oi":864},{"strike":10.0,"call_charm":-11462.0,"put_charm":1902.0,"net_charm":-9560.0,"call_oi":899,"put_oi":276},{"strike":11.0,"call_charm":-55751.0,"put_charm":1190.0,"net_charm":-54561.0,"call_oi":1855,"put_oi":249},{"strike":12.0,"call_charm":-48731.0,"put_charm":4582.0,"net_charm":-44149.0,"call_oi":1470,"put_oi":2042},{"strike":13.0,"call_charm":-17972.0,"put_charm":0,"net_charm":-17972.0,"call_oi":338,"put_oi":0},{"strike":14.0,"call_charm":-48306.0,"put_charm":0,"net_charm":-48306.0,"call_oi":1086,"put_oi":0},{"strike":15.0,"call_charm":-37961.0,"put_charm":0,"net_charm":-37961.0,"call_oi":1465,"put_oi":0}],"net_charm":-226381.0,"weekend_delta_shift":-679143.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":753967.0,"put_delta":-35655.0,"net_delta":718312.0,"call_oi":8934,"put_oi":4827,"total_oi":13761,"total_volume":8457,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":22317.0,"put_delta":-2720.0,"net_delta":19596.0,"call_oi":455,"put_oi":167,"total_oi":622,"total_volume":169,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39369.0,"put_delta":-3966.0,"net_delta":35403.0,"call_oi":1009,"put_oi":219,"total_oi":1228,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":556019.0,"put_delta":-18010.0,"net_delta":538008.0,"call_oi":7425,"put_oi":1529,"total_oi":8954,"total_volume":139,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":24359.0,"put_delta":-185.0,"net_delta":24174.0,"call_oi":329,"put_oi":10,"total_oi":339,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":389581.0,"put_delta":-361.0,"net_delta":389220.0,"call_oi":5265,"put_oi":26,"total_oi":5291,"total_volume":20,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9338.0,"put_delta":0,"net_delta":9338.0,"call_oi":112,"put_oi":0,"total_oi":112,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.43,"straddle_pct":30.48,"implied_move":30.48,"avg_iv":71.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":163,"total_oi":179,"bias":"neutral"},{"strike":5.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":691,"put_oi":36,"total_oi":727,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":522,"total_oi":616,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":103,"total_oi":141,"bias":"neutral"},{"strike":7.5,"call_volume":9,"put_volume":60,"total_volume":69,"call_oi":507,"put_oi":700,"total_oi":1207,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":804,"total_oi":922,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3414,"put_oi":885,"total_oi":4299,"bias":"bullish"},{"strike":10.0,"call_volume":51,"put_volume":40,"total_volume":91,"call_oi":2577,"put_oi":476,"total_oi":3053,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2203,"put_oi":610,"total_oi":2813,"bias":"bearish"},{"strike":12.0,"call_volume":51,"put_volume":2,"total_volume":53,"call_oi":1474,"put_oi":2154,"total_oi":3628,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3478,"put_oi":227,"total_oi":3705,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":177,"total_volume":177,"call_oi":359,"put_oi":22,"total_oi":381,"bias":"bearish"},{"strike":14.0,"call_volume":114,"put_volume":2,"total_volume":116,"call_oi":1138,"put_oi":17,"total_oi":1155,"bias":"bullish"},{"strike":15.0,"call_volume":8436,"put_volume":2,"total_volume":8438,"call_oi":6059,"put_oi":39,"total_oi":6098,"bias":"bullish"},{"strike":16.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":651,"put_oi":17,"total_oi":668,"bias":"bullish"},{"strike":17.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":106,"put_oi":2,"total_oi":108,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"}],"underlying_price":14.520000457763672,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":8761,"total_put_volume":284,"volume_pc_ratio":0.032},"iv_contours":{"x":[0.76,0.83,0.86,0.9,0.96,1.03,1.1,1.17,1.21,1.24],"y":[14,49,77,105],"z":[[116.26,76.45,null,77.38,64.94,68.2,69.89,66.37,null,77.28],[80.75,79.03,null,null,null,72.54,76.6,75.58,null,null],[74.66,73.79,null,null,null,null,69.8,null,null,73.17],[73.92,null,68.13,null,73.82,71.15,71.47,null,69.28,null]],"levels":[64.9,70.1,75.2,80.3,85.5,90.6,95.7,100.9,106.0,111.1,116.3],"min_iv":64.9,"max_iv":116.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":68.2,"otm_strike":15.0,"otm_iv":68.2,"itm_strike":14.0,"itm_iv":64.94,"iv_butterfly":-3.26,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":69.1,"otm_strike":15.0,"otm_iv":69.1,"itm_strike":14.0,"itm_iv":73.82,"iv_butterfly":4.72,"price_butterfly":0.58,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":111.54},{"date":"2026-09-15","iv":129.57},{"date":"2026-09-16","iv":111.69},{"date":"2026-09-17","iv":109.83},{"date":"2026-09-18","iv":116.56},{"date":"2026-09-21","iv":104.93},{"date":"2026-09-22","iv":111.0},{"date":"2026-09-23","iv":92.8},{"date":"2026-09-24","iv":118.6},{"date":"2026-09-25","iv":150.9},{"date":"2026-09-28","iv":109.1},{"date":"2026-09-29","iv":93.4},{"date":"2026-09-30","iv":132.8},{"date":"2026-10-01","iv":141.0},{"date":"2026-10-02","iv":130.8}]}}