{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMPH","summary":{"name":"AMPH","price":25.43,"total_oi":2195,"call_oi":2083,"put_oi":112,"pc_ratio":0.054,"net_gex":118024.31,"avg_iv":81.1,"iv_rank":13.3,"iv_52w_high":157.54,"iv_52w_low":69.4,"gamma_flip":18.73,"max_pain":20.0},"features":{"symbol":"AMPH","price":25.43,"total_oi":2195,"analysis_coverage":0.8889,"avg_iv_pct":81.1,"iv_rank":13.3,"iv_52w_high_pct":157.54,"iv_52w_low_pct":69.4,"front_dte":14,"front_atm_iv_pct":75.0585,"back_atm_iv_pct":64.1654,"term_premium_pp":10.8931,"expected_move_front_pct":14.7,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.76,"risk_reversal_30d_pp":17.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.020501,"net_delta_normalized":0.277551,"dealer_delta_normalized":-0.276287,"gex_per_100k_oi":5376961.731207,"vanna_per_100k_oi":1230.068337,"charm_per_100k_oi":-1533849.658314,"weekend_delta_shift_per_100k_oi":-4601548.974943,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":-26.346834,"max_pain_distance_pct":-21.352733,"peak_call_distance_pct":-1.690916,"peak_put_distance_pct":-11.521825},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-10.42,"net_gex":-10.42,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-23.05,"net_gex":-23.05,"call_oi":0,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-840.88,"net_gex":-840.88,"call_oi":0,"put_oi":68},{"strike":20.0,"call_gex":2271.12,"put_gex":-490.6,"net_gex":1780.52,"call_oi":116,"put_oi":26},{"strike":22.5,"call_gex":824.2,"put_gex":-122.76,"net_gex":701.44,"call_oi":33,"put_oi":5},{"strike":25.0,"call_gex":64619.43,"put_gex":-76.29,"net_gex":64543.15,"call_oi":566,"put_oi":2},{"strike":30.0,"call_gex":51952.75,"put_gex":-183.75,"net_gex":51769.0,"call_oi":1363,"put_oi":6},{"strike":35.0,"call_gex":104.57,"put_gex":0.0,"net_gex":104.57,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":722.5,"total_value":722.5},{"strike":15.0,"call_value":0.0,"put_value":447.5,"total_value":447.5},{"strike":17.5,"call_value":0.0,"put_value":180.0,"total_value":180.0},{"strike":20.0,"call_value":0.0,"put_value":82.5,"total_value":82.5},{"strike":22.5,"call_value":290.0,"put_value":50.0,"total_value":340.0},{"strike":25.0,"call_value":662.5,"put_value":30.0,"total_value":692.5},{"strike":30.0,"call_value":4237.5,"put_value":0.0,"total_value":4237.5},{"strike":35.0,"call_value":14627.5,"put_value":0,"total_value":14627.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":293.8,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.2,"strike":17.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":107.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.6,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.5,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":75.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.2,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.8,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.6,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.7,"strike":32.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.0,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":488},{"expiration":"11/20/2026","dte":49,"iv":0.5324,"contract_count":1,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.2511,"contract_count":2,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.51,"expected_move_2std":47.03,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.78,"expected_move_2std":47.56,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.09,"expected_move_2std":78.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1857,"put_oi":3,"total_oi":1860,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":3,"total_oi":21,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":138,"put_oi":94,"total_oi":232,"pc_ratio":0.681,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":12,"total_oi":82,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":68},{"strike":20.0,"call_delta_oi":9406.0,"put_delta_oi":-505.0,"dealer_delta":-8901.0,"call_oi":106,"put_oi":26},{"strike":22.5,"call_delta_oi":2469.0,"put_delta_oi":-147.0,"dealer_delta":-2323.0,"call_oi":33,"put_oi":5},{"strike":25.0,"call_delta_oi":34508.0,"put_delta_oi":-81.0,"dealer_delta":-34427.0,"call_oi":566,"put_oi":2},{"strike":30.0,"call_delta_oi":15869.0,"put_delta_oi":-371.0,"dealer_delta":-15497.0,"call_oi":1363,"put_oi":6},{"strike":35.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-60645.0,"total_call_delta":62376.0,"total_put_delta":-1732.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":25.43000030517578,"strikes":[{"strike":25.0,"moneyness":0.9831,"type":"call","iv":0.4052,"delta":0.6107,"oi":487},{"strike":30.0,"moneyness":1.1797,"type":"call","iv":0.686,"delta":0.1151,"oi":1354}]},{"expiration":"12/18/2026","underlying_price":25.43000030517578,"strikes":[{"strike":20.0,"moneyness":0.7865,"type":"call","iv":0.4946,"delta":0.8881,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6107,"put_delta":0,"call_gamma":0.197184,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.058975,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":1354,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8881,"put_delta":0,"call_gamma":0.033173,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[20.0,25.0,30.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":17.76,"put_25d_iv":67.21,"call_25d_iv":49.46,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":105,"put_oi":0},{"strike":25.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":487,"put_oi":0},{"strike":30.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1354,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-23551.0,"put_charm":0,"net_charm":-23551.0,"call_oi":487,"put_oi":0},{"strike":30.0,"call_charm":-10117.0,"put_charm":0,"net_charm":-10117.0,"call_oi":1354,"put_oi":0}],"net_charm":-33668.0,"weekend_delta_shift":-101004.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45870.0,"put_delta":-88.0,"net_delta":45782.0,"call_oi":1847,"put_oi":3,"total_oi":1850,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":888.0,"put_delta":-88.0,"net_delta":800.0,"call_oi":18,"put_oi":3,"total_oi":21,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11316.0,"put_delta":-1033.0,"net_delta":10283.0,"call_oi":138,"put_oi":94,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4302.0,"put_delta":-522.0,"net_delta":3780.0,"call_oi":70,"put_oi":12,"total_oi":82,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":26,"total_oi":142,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bearish"},{"strike":25.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":566,"put_oi":2,"total_oi":568,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1363,"put_oi":6,"total_oi":1369,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":25.43000030517578,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":42,"total_put_volume":3,"volume_pc_ratio":0.071},"iv_contours":{"x":[0.79,0.89,0.98,1.18],"y":[14,49,77,168],"z":[[null,null,40.52,68.6],[null,null,64.18,null],[64.02,null,51.78,null],[null,70.51,63.99,null]],"levels":[40.5,43.5,46.5,49.5,52.5,55.5,58.5,61.5,64.5,67.5,70.5],"min_iv":40.5,"max_iv":70.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.71},{"date":"2026-09-15","iv":157.54},{"date":"2026-09-16","iv":149.11},{"date":"2026-09-17","iv":98.26},{"date":"2026-09-18","iv":81.89},{"date":"2026-09-21","iv":78.22},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":74.3},{"date":"2026-09-24","iv":69.4},{"date":"2026-09-25","iv":80.4},{"date":"2026-09-28","iv":72.2},{"date":"2026-09-29","iv":85.4},{"date":"2026-09-30","iv":80.7},{"date":"2026-10-01","iv":100.9},{"date":"2026-10-02","iv":81.1}]}}