{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMPG","summary":{"name":"AMPG","price":3.05,"total_oi":62657,"call_oi":59007,"put_oi":3650,"pc_ratio":0.062,"net_gex":55369.37,"avg_iv":1327.3,"iv_rank":57.2,"iv_52w_high":2192.1,"iv_52w_low":172.59,"gamma_flip":null,"max_pain":3.5},"features":{"symbol":"AMPG","price":3.05,"total_oi":62657,"analysis_coverage":0.8889,"avg_iv_pct":1327.3,"iv_rank":57.2,"iv_52w_high_pct":2192.1,"iv_52w_low_pct":172.59,"front_dte":14,"front_atm_iv_pct":66.2761,"back_atm_iv_pct":66.2761,"term_premium_pp":0.0,"expected_move_front_pct":12.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":111.54,"risk_reversal_30d_pp":13.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.062,"put_call_oi_front_ratio":0.259,"put_call_volume_front_ratio":0.0,"option_volume":649,"volume_oi_ratio":0.010358,"net_delta_normalized":0.109856,"dealer_delta_normalized":-0.109069,"gex_per_100k_oi":88369.009049,"vanna_per_100k_oi":4369.823005,"charm_per_100k_oi":-157351.931947,"weekend_delta_shift_per_100k_oi":-472054.19985,"iv_surface_range_pp":231.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.754098,"peak_call_distance_pct":63.934426,"peak_put_distance_pct":31.147541},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.32,"put_gex":0.0,"net_gex":0.32,"call_oi":4,"put_oi":0},{"strike":1.0,"call_gex":4.08,"put_gex":0.0,"net_gex":4.08,"call_oi":16,"put_oi":0},{"strike":1.5,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":9.44,"put_gex":0.0,"net_gex":9.44,"call_oi":7,"put_oi":0},{"strike":2.5,"call_gex":3554.63,"put_gex":-1297.51,"net_gex":2257.11,"call_oi":2575,"put_oi":698},{"strike":3.0,"call_gex":9.44,"put_gex":-194.91,"net_gex":-185.47,"call_oi":6,"put_oi":21},{"strike":3.5,"call_gex":1325.1,"put_gex":-357.49,"net_gex":967.61,"call_oi":245,"put_oi":77},{"strike":4.0,"call_gex":320.45,"put_gex":-10.09,"net_gex":310.37,"call_oi":138,"put_oi":6},{"strike":4.5,"call_gex":27.61,"put_gex":-5.87,"net_gex":21.75,"call_oi":15,"put_oi":8},{"strike":5.0,"call_gex":26977.48,"put_gex":-3166.73,"net_gex":23810.75,"call_oi":15312,"put_oi":1727},{"strike":5.5,"call_gex":4.44,"put_gex":-0.01,"net_gex":4.43,"call_oi":3,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-3.73,"net_gex":-3.73,"call_oi":0,"put_oi":7},{"strike":7.5,"call_gex":13779.6,"put_gex":-890.83,"net_gex":12888.78,"call_oi":17910,"put_oi":1076},{"strike":10.0,"call_gex":12161.31,"put_gex":-24.33,"net_gex":12136.98,"call_oi":17643,"put_oi":26},{"strike":12.5,"call_gex":1129.89,"put_gex":0.0,"net_gex":1129.89,"call_oi":1810,"put_oi":0},{"strike":15.0,"call_gex":1555.79,"put_gex":-1.43,"net_gex":1554.36,"call_oi":2658,"put_oi":2},{"strike":17.5,"call_gex":461.11,"put_gex":0.0,"net_gex":461.11,"call_oi":662,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":17368.0,"total_value":17368.0},{"strike":1.0,"call_value":2.0,"put_value":15543.0,"total_value":15545.0},{"strike":1.5,"call_value":12.0,"put_value":13718.0,"total_value":13730.0},{"strike":2.0,"call_value":23.5,"put_value":11893.0,"total_value":11916.5},{"strike":2.5,"call_value":38.5,"put_value":10068.0,"total_value":10106.5},{"strike":3.0,"call_value":1341.0,"put_value":8592.0,"total_value":9933.0},{"strike":3.5,"call_value":2646.5,"put_value":7126.5,"total_value":9773.0},{"strike":4.0,"call_value":4074.5,"put_value":5699.5,"total_value":9774.0},{"strike":4.5,"call_value":5571.5,"put_value":4275.5,"total_value":9847.0},{"strike":5.0,"call_value":7076.0,"put_value":2855.5,"total_value":9931.5},{"strike":5.5,"call_value":16236.5,"put_value":2299.0,"total_value":18535.5},{"strike":6.0,"call_value":25398.5,"put_value":1743.0,"total_value":27141.5},{"strike":7.0,"call_value":43722.5,"put_value":632.0,"total_value":44354.5},{"strike":7.5,"call_value":52884.5,"put_value":80.0,"total_value":52964.5},{"strike":10.0,"call_value":143469.5,"put_value":10.0,"total_value":143479.5},{"strike":12.5,"call_value":278162.0,"put_value":5.0,"total_value":278167.0},{"strike":15.0,"call_value":417379.5,"put_value":0.0,"total_value":417379.5},{"strike":17.5,"call_value":563242.0,"put_value":0,"total_value":563242.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":293.3,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":298.2,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":66.3,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":275.0,"strike":4.62},{"moneyness":1.15,"dte":14,"iv":250.1,"strike":7.22},{"moneyness":1.15,"dte":21,"iv":121.7,"strike":3.75},{"moneyness":1.15,"dte":30,"iv":163.3,"strike":4.62},{"moneyness":1.15,"dte":45,"iv":152.3,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.9,"strike":10.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.98,"expected_move_2std":25.96,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":208,"put_oi":19,"total_oi":227,"pc_ratio":0.091,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":54,"put_oi":14,"total_oi":68,"pc_ratio":0.259,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21806,"put_oi":913,"total_oi":22719,"pc_ratio":0.042,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":148,"put_oi":59,"total_oi":207,"pc_ratio":0.399,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4,"put_oi":11,"total_oi":15,"pc_ratio":2.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1363,"put_oi":140,"total_oi":1503,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":34315,"put_oi":1799,"total_oi":36114,"pc_ratio":0.052,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1019,"put_oi":638,"total_oi":1657,"pc_ratio":0.626,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":60,"put_oi":57,"total_oi":117,"pc_ratio":0.95,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":30,"put_oi":0,"total_oi":30,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":1.0,"call_delta_oi":1561.0,"put_delta_oi":0,"dealer_delta":-1561.0,"call_oi":16,"put_oi":0},{"strike":1.5,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_delta_oi":640.0,"put_delta_oi":0,"dealer_delta":-640.0,"call_oi":7,"put_oi":0},{"strike":2.5,"call_delta_oi":158939.0,"put_delta_oi":-16859.0,"dealer_delta":-142081.0,"call_oi":2126,"put_oi":698},{"strike":3.0,"call_delta_oi":390.0,"put_delta_oi":-878.0,"dealer_delta":489.0,"call_oi":6,"put_oi":21},{"strike":3.5,"call_delta_oi":5917.0,"put_delta_oi":-5233.0,"dealer_delta":-685.0,"call_oi":245,"put_oi":77},{"strike":4.0,"call_delta_oi":5167.0,"put_delta_oi":-575.0,"dealer_delta":-4592.0,"call_oi":138,"put_oi":6},{"strike":4.5,"call_delta_oi":574.0,"put_delta_oi":-690.0,"dealer_delta":117.0,"call_oi":15,"put_oi":8},{"strike":5.0,"call_delta_oi":358334.0,"put_delta_oi":-127011.0,"dealer_delta":-231323.0,"call_oi":15312,"put_oi":1727},{"strike":5.5,"call_delta_oi":104.0,"put_delta_oi":-100.0,"dealer_delta":-4.0,"call_oi":3,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-675.0,"dealer_delta":675.0,"call_oi":0,"put_oi":7},{"strike":7.5,"call_delta_oi":132175.0,"put_delta_oi":-73231.0,"dealer_delta":-58944.0,"call_oi":17910,"put_oi":1076},{"strike":10.0,"call_delta_oi":155938.0,"put_delta_oi":-2083.0,"dealer_delta":-153854.0,"call_oi":17643,"put_oi":26},{"strike":12.5,"call_delta_oi":20655.0,"put_delta_oi":0,"dealer_delta":-20655.0,"call_oi":1810,"put_oi":0},{"strike":15.0,"call_delta_oi":49615.0,"put_delta_oi":-168.0,"dealer_delta":-49447.0,"call_oi":2658,"put_oi":2},{"strike":17.5,"call_delta_oi":20307.0,"put_delta_oi":0,"dealer_delta":-20307.0,"call_oi":662,"put_oi":0}],"net_dealer_delta":-683395.0,"total_call_delta":910999.0,"total_put_delta":-227603.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.049999952316284,"strikes":[{"strike":2.5,"moneyness":0.8197,"type":"call","iv":1.0681,"delta":0.7438,"oi":1237},{"strike":2.5,"moneyness":0.8197,"type":"put","iv":0.8368,"delta":-0.2433,"oi":289},{"strike":5.0,"moneyness":1.6393,"type":"call","iv":1.0421,"delta":0.278,"oi":10022},{"strike":5.0,"moneyness":1.6393,"type":"put","iv":0.9672,"delta":-0.7504,"oi":1127},{"strike":7.5,"moneyness":2.459,"type":"call","iv":1.1691,"delta":0.1334,"oi":4845},{"strike":7.5,"moneyness":2.459,"type":"put","iv":1.1407,"delta":-0.8756,"oi":357},{"strike":10.0,"moneyness":3.2787,"type":"call","iv":1.3274,"delta":0.096,"oi":14782},{"strike":12.5,"moneyness":4.0984,"type":"call","iv":1.7975,"delta":0.1641,"oi":1092},{"strike":15.0,"moneyness":4.918,"type":"call","iv":1.6322,"delta":0.084,"oi":1949},{"strike":17.5,"moneyness":5.7377,"type":"call","iv":2.2394,"delta":0.1966,"oi":388}]},{"expiration":"04/16/2027","underlying_price":3.049999952316284,"strikes":[{"strike":2.5,"moneyness":0.8197,"type":"call","iv":1.0062,"delta":0.7482,"oi":573},{"strike":5.0,"moneyness":1.6393,"type":"call","iv":1.1426,"delta":0.4415,"oi":407},{"strike":7.5,"moneyness":2.459,"type":"put","iv":2.007,"delta":-0.4461,"oi":530}]},{"expiration":"10/16/2026","underlying_price":3.049999952316284,"strikes":[{"strike":2.5,"moneyness":0.8197,"type":"put","iv":2.9822,"delta":-0.2619,"oi":299},{"strike":5.0,"moneyness":1.6393,"type":"call","iv":1.8668,"delta":0.1107,"oi":4485},{"strike":5.0,"moneyness":1.6393,"type":"put","iv":2.7546,"delta":-0.7543,"oi":411},{"strike":7.5,"moneyness":2.459,"type":"call","iv":2.5147,"delta":0.0489,"oi":12296},{"strike":7.5,"moneyness":2.459,"type":"put","iv":2.2223,"delta":-0.9733,"oi":181}]},{"expiration":"11/20/2026","underlying_price":3.049999952316284,"strikes":[{"strike":2.5,"moneyness":0.8197,"type":"call","iv":1.173,"delta":0.7559,"oi":288},{"strike":5.0,"moneyness":1.6393,"type":"call","iv":1.1675,"delta":0.1729,"oi":327},{"strike":7.5,"moneyness":2.459,"type":"call","iv":1.4831,"delta":0.0817,"oi":727}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2049,"put_delta":0,"call_gamma":0.609479,"put_gamma":0,"call_theta":-1.8137,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2619,"call_gamma":0,"put_gamma":0.189682,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0019,"call_oi":449,"put_oi":299},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2862,"put_delta":-0.6775,"call_gamma":0.549087,"put_gamma":0.502337,"call_theta":-0.0054,"put_theta":-0.0061,"call_vega":0.0024,"put_vega":0.0026,"call_oi":96,"put_oi":54},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7559,"put_delta":0,"call_gamma":0.241804,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":288,"put_oi":0}],"strikes":[2.5,3.5],"dtes":[0,14,21,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":111.54,"put_25d_iv":298.22,"call_25d_iv":186.68,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":13.26,"put_25d_iv":100.04,"call_25d_iv":86.78,"put_25d_strike":3.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":57.96,"put_25d_iv":174.71,"call_25d_iv":116.75,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.53,"put_25d_iv":83.68,"call_25d_iv":104.21,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":86.44,"put_25d_iv":200.7,"call_25d_iv":114.26,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-187.0,"put_vanna":34.0,"net_vanna":-153.0,"call_oi":2098,"put_oi":588},{"strike":3.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":209,"put_oi":54},{"strike":4.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":5.0,"call_vanna":955.0,"put_vanna":-116.0,"net_vanna":839.0,"call_oi":15299,"put_oi":1707},{"strike":7.5,"call_vanna":654.0,"put_vanna":-15.0,"net_vanna":639.0,"call_oi":17868,"put_oi":1068},{"strike":10.0,"call_vanna":1130.0,"put_vanna":0,"net_vanna":1130.0,"call_oi":17622,"put_oi":0},{"strike":12.5,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1810,"put_oi":0},{"strike":15.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":2658,"put_oi":0},{"strike":17.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":662,"put_oi":0}],"net_vanna":2738.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-716.0,"put_charm":4361.0,"net_charm":3645.0,"call_oi":288,"put_oi":299},{"strike":3.5,"call_charm":-256.0,"put_charm":388.0,"net_charm":132.0,"call_oi":96,"put_oi":54},{"strike":4.0,"call_charm":-599.0,"put_charm":0,"net_charm":-599.0,"call_oi":51,"put_oi":0},{"strike":5.0,"call_charm":-10303.0,"put_charm":15408.0,"net_charm":5105.0,"call_oi":4812,"put_oi":501},{"strike":7.5,"call_charm":-8987.0,"put_charm":998.0,"net_charm":-7989.0,"call_oi":13023,"put_oi":181},{"strike":10.0,"call_charm":-1911.0,"put_charm":0,"net_charm":-1911.0,"call_oi":2840,"put_oi":0},{"strike":12.5,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":718,"put_oi":0},{"strike":15.0,"call_charm":-69121.0,"put_charm":0,"net_charm":-69121.0,"call_oi":709,"put_oi":0},{"strike":17.5,"call_charm":-27390.0,"put_charm":0,"net_charm":-27390.0,"call_oi":274,"put_oi":0}],"net_charm":-98592.0,"weekend_delta_shift":-295775.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":7416.0,"put_delta":-1622.0,"net_delta":5794.0,"call_oi":208,"put_oi":19,"total_oi":227,"total_volume":258,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2233.0,"put_delta":-931.0,"net_delta":1302.0,"call_oi":54,"put_oi":14,"total_oi":68,"total_volume":11,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":171085.0,"put_delta":-57460.0,"net_delta":113625.0,"call_oi":21357,"put_oi":913,"total_oi":22270,"total_volume":46,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":4954.0,"put_delta":-4134.0,"net_delta":821.0,"call_oi":148,"put_oi":59,"total_oi":207,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":239.0,"put_delta":-852.0,"net_delta":-613.0,"call_oi":4,"put_oi":11,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35467.0,"put_delta":-7625.0,"net_delta":27841.0,"call_oi":1363,"put_oi":140,"total_oi":1503,"total_volume":109,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":619134.0,"put_delta":-124942.0,"net_delta":494192.0,"call_oi":34315,"put_oi":1799,"total_oi":36114,"total_volume":153,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":62160.0,"put_delta":-28934.0,"net_delta":33226.0,"call_oi":1019,"put_oi":638,"total_oi":1657,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5879.0,"put_delta":-1104.0,"net_delta":4775.0,"call_oi":60,"put_oi":57,"total_oi":117,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2431.0,"put_delta":0,"net_delta":2431.0,"call_oi":30,"put_oi":0,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":1.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":2.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":2575,"put_oi":698,"total_oi":3273,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":3.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":245,"put_oi":77,"total_oi":322,"bias":"bullish"},{"strike":4.0,"call_volume":35,"put_volume":12,"total_volume":47,"call_oi":138,"put_oi":6,"total_oi":144,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":15,"put_oi":8,"total_oi":23,"bias":"bearish"},{"strike":5.0,"call_volume":199,"put_volume":1,"total_volume":200,"call_oi":15312,"put_oi":1727,"total_oi":17039,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":17910,"put_oi":1076,"total_oi":18986,"bias":"bullish"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17643,"put_oi":26,"total_oi":17669,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1810,"put_oi":0,"total_oi":1810,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2658,"put_oi":2,"total_oi":2660,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"neutral"}],"underlying_price":3.049999952316284,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":627,"total_put_volume":22,"volume_pc_ratio":0.035},"iv_contours":{"x":[0.82,0.98,1.15],"y":[7,14,21,49,105],"z":[[null,null,166.68],[298.22,66.26,null],[null,null,93.41],[104.56,null,null],[95.25,null,null]],"levels":[66.3,89.5,112.7,135.8,159.0,182.2,205.4,228.6,251.8,275.0,298.2],"min_iv":66.3,"max_iv":298.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.51},{"date":"2026-09-15","iv":182.17},{"date":"2026-09-16","iv":238.58},{"date":"2026-09-17","iv":187.11},{"date":"2026-09-18","iv":172.59},{"date":"2026-09-21","iv":194.13},{"date":"2026-09-22","iv":326.3},{"date":"2026-09-23","iv":396.0},{"date":"2026-09-24","iv":1539.9},{"date":"2026-09-25","iv":2192.1},{"date":"2026-09-28","iv":253.5},{"date":"2026-09-29","iv":297.8},{"date":"2026-09-30","iv":508.1},{"date":"2026-10-01","iv":1309.0},{"date":"2026-10-02","iv":1327.3}]}}