{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMP","summary":{"name":"AMP","price":490.91,"total_oi":5666,"call_oi":3807,"put_oi":1859,"pc_ratio":0.488,"net_gex":1039616.0,"avg_iv":39.2,"iv_rank":16.6,"iv_52w_high":67.9,"iv_52w_low":33.5,"gamma_flip":415.04,"max_pain":420.0},"features":{"symbol":"AMP","price":490.91,"total_oi":5666,"analysis_coverage":1.0,"avg_iv_pct":39.2,"iv_rank":16.6,"iv_52w_high_pct":67.9,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":28.985,"term_premium_pp":-1.3614,"expected_move_front_pct":5.41,"straddle_front_pct":4.53,"straddle_30d_pct":4.53,"risk_reversal_front_pp":-61.98,"risk_reversal_30d_pp":-61.98,"butterfly_front_pp":1.05,"butterfly_30d_pp":1.05,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.558,"put_call_volume_front_ratio":0.75,"option_volume":28,"volume_oi_ratio":0.004942,"net_delta_normalized":0.322677,"dealer_delta_normalized":-0.322677,"gex_per_100k_oi":18348323.332157,"vanna_per_100k_oi":-317.684433,"charm_per_100k_oi":-4424567.596188,"weekend_delta_shift_per_100k_oi":-13273720.437699,"iv_surface_range_pp":70.8,"gamma_flip_distance_pct":-15.454971,"max_pain_distance_pct":-14.444603,"peak_call_distance_pct":5.92573,"peak_put_distance_pct":-2.222403},"analyses":{"gamma_walls":[{"strike":240.0,"call_gex":0.0,"put_gex":-172.61,"net_gex":-172.61,"call_oi":0,"put_oi":4},{"strike":250.0,"call_gex":0.0,"put_gex":-436.48,"net_gex":-436.48,"call_oi":0,"put_oi":4},{"strike":260.0,"call_gex":0.0,"put_gex":-477.28,"net_gex":-477.28,"call_oi":0,"put_oi":4},{"strike":270.0,"call_gex":0.0,"put_gex":-261.06,"net_gex":-261.06,"call_oi":0,"put_oi":2},{"strike":280.0,"call_gex":0.0,"put_gex":-7581.39,"net_gex":-7581.39,"call_oi":0,"put_oi":53},{"strike":290.0,"call_gex":0.0,"put_gex":-838.5,"net_gex":-838.5,"call_oi":0,"put_oi":8},{"strike":300.0,"call_gex":0.0,"put_gex":-3206.14,"net_gex":-3206.14,"call_oi":0,"put_oi":19},{"strike":310.0,"call_gex":0.0,"put_gex":-1005.41,"net_gex":-1005.41,"call_oi":0,"put_oi":6},{"strike":320.0,"call_gex":0.0,"put_gex":-1520.55,"net_gex":-1520.55,"call_oi":0,"put_oi":8},{"strike":330.0,"call_gex":0.0,"put_gex":-874.82,"net_gex":-874.82,"call_oi":0,"put_oi":5},{"strike":340.0,"call_gex":92.37,"put_gex":-1565.28,"net_gex":-1472.91,"call_oi":1,"put_oi":10},{"strike":350.0,"call_gex":0.0,"put_gex":-1269.66,"net_gex":-1269.66,"call_oi":0,"put_oi":6},{"strike":360.0,"call_gex":1621.48,"put_gex":-3511.94,"net_gex":-1890.46,"call_oi":10,"put_oi":14},{"strike":370.0,"call_gex":0.0,"put_gex":-2809.43,"net_gex":-2809.43,"call_oi":0,"put_oi":10},{"strike":380.0,"call_gex":229.03,"put_gex":-13641.43,"net_gex":-13412.4,"call_oi":1,"put_oi":39},{"strike":390.0,"call_gex":0.0,"put_gex":-6823.79,"net_gex":-6823.79,"call_oi":0,"put_oi":21},{"strike":400.0,"call_gex":673.28,"put_gex":-17207.46,"net_gex":-16534.18,"call_oi":2,"put_oi":42},{"strike":410.0,"call_gex":4899.39,"put_gex":-274587.69,"net_gex":-269688.3,"call_oi":10,"put_oi":513},{"strike":420.0,"call_gex":699235.53,"put_gex":-44471.59,"net_gex":654763.93,"call_oi":1136,"put_oi":69},{"strike":430.0,"call_gex":855409.38,"put_gex":-7801.94,"net_gex":847607.43,"call_oi":1122,"put_oi":10},{"strike":440.0,"call_gex":0.0,"put_gex":-22503.68,"net_gex":-22503.68,"call_oi":0,"put_oi":24},{"strike":450.0,"call_gex":15546.75,"put_gex":-154890.08,"net_gex":-139343.33,"call_oi":15,"put_oi":135},{"strike":460.0,"call_gex":32033.0,"put_gex":-213049.26,"net_gex":-181016.26,"call_oi":24,"put_oi":155},{"strike":470.0,"call_gex":16293.03,"put_gex":-174816.48,"net_gex":-158523.45,"call_oi":11,"put_oi":106},{"strike":480.0,"call_gex":158929.34,"put_gex":-230363.05,"net_gex":-71433.71,"call_oi":64,"put_oi":87},{"strike":490.0,"call_gex":17733.8,"put_gex":-249245.41,"net_gex":-231511.62,"call_oi":10,"put_oi":76},{"strike":500.0,"call_gex":131363.43,"put_gex":-145357.77,"net_gex":-13994.33,"call_oi":72,"put_oi":79},{"strike":510.0,"call_gex":70834.28,"put_gex":-38602.0,"net_gex":32232.27,"call_oi":39,"put_oi":21},{"strike":520.0,"call_gex":114552.97,"put_gex":-46841.86,"net_gex":67711.11,"call_oi":67,"put_oi":25},{"strike":530.0,"call_gex":64612.69,"put_gex":-18218.5,"net_gex":46394.19,"call_oi":46,"put_oi":14},{"strike":540.0,"call_gex":56832.23,"put_gex":-153965.66,"net_gex":-97133.43,"call_oi":47,"put_oi":122},{"strike":550.0,"call_gex":176816.23,"put_gex":-46747.06,"net_gex":130069.17,"call_oi":154,"put_oi":41},{"strike":560.0,"call_gex":61207.81,"put_gex":-122025.88,"net_gex":-60818.07,"call_oi":64,"put_oi":123},{"strike":570.0,"call_gex":92680.25,"put_gex":-2588.73,"net_gex":90091.52,"call_oi":108,"put_oi":3},{"strike":580.0,"call_gex":162946.73,"put_gex":-806.67,"net_gex":162140.06,"call_oi":212,"put_oi":1},{"strike":590.0,"call_gex":69576.46,"put_gex":0.0,"net_gex":69576.46,"call_oi":104,"put_oi":0},{"strike":600.0,"call_gex":121440.45,"put_gex":0.0,"net_gex":121440.45,"call_oi":207,"put_oi":0},{"strike":610.0,"call_gex":17737.2,"put_gex":0.0,"net_gex":17737.2,"call_oi":40,"put_oi":0},{"strike":620.0,"call_gex":28078.62,"put_gex":0.0,"net_gex":28078.62,"call_oi":74,"put_oi":0},{"strike":630.0,"call_gex":49998.88,"put_gex":0.0,"net_gex":49998.88,"call_oi":93,"put_oi":0},{"strike":640.0,"call_gex":11881.57,"put_gex":0.0,"net_gex":11881.57,"call_oi":27,"put_oi":0},{"strike":650.0,"call_gex":1193.27,"put_gex":0.0,"net_gex":1193.27,"call_oi":3,"put_oi":0},{"strike":660.0,"call_gex":5689.33,"put_gex":0.0,"net_gex":5689.33,"call_oi":14,"put_oi":0},{"strike":680.0,"call_gex":2459.96,"put_gex":0.0,"net_gex":2459.96,"call_oi":6,"put_oi":0},{"strike":700.0,"call_gex":688.41,"put_gex":0.0,"net_gex":688.41,"call_oi":3,"put_oi":0},{"strike":720.0,"call_gex":1318.54,"put_gex":0.0,"net_gex":1318.54,"call_oi":5,"put_oi":0},{"strike":740.0,"call_gex":2326.28,"put_gex":0.0,"net_gex":2326.28,"call_oi":7,"put_oi":0},{"strike":760.0,"call_gex":2479.86,"put_gex":0.0,"net_gex":2479.86,"call_oi":8,"put_oi":0},{"strike":780.0,"call_gex":290.75,"put_gex":0.0,"net_gex":290.75,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":240.0,"call_value":0,"put_value":385630.0,"total_value":385630.0},{"strike":250.0,"call_value":0.0,"put_value":367080.0,"total_value":367080.0},{"strike":260.0,"call_value":0.0,"put_value":348570.0,"total_value":348570.0},{"strike":270.0,"call_value":0.0,"put_value":330100.0,"total_value":330100.0},{"strike":280.0,"call_value":0.0,"put_value":311650.0,"total_value":311650.0},{"strike":290.0,"call_value":0.0,"put_value":293730.0,"total_value":293730.0},{"strike":300.0,"call_value":0.0,"put_value":275890.0,"total_value":275890.0},{"strike":310.0,"call_value":0.0,"put_value":258240.0,"total_value":258240.0},{"strike":320.0,"call_value":0.0,"put_value":240650.0,"total_value":240650.0},{"strike":330.0,"call_value":0.0,"put_value":223140.0,"total_value":223140.0},{"strike":340.0,"call_value":0.0,"put_value":205680.0,"total_value":205680.0},{"strike":350.0,"call_value":10.0,"put_value":188320.0,"total_value":188330.0},{"strike":360.0,"call_value":20.0,"put_value":171020.0,"total_value":171040.0},{"strike":370.0,"call_value":130.0,"put_value":153860.0,"total_value":153990.0},{"strike":380.0,"call_value":240.0,"put_value":136800.0,"total_value":137040.0},{"strike":390.0,"call_value":360.0,"put_value":120130.0,"total_value":120490.0},{"strike":400.0,"call_value":480.0,"put_value":103670.0,"total_value":104150.0},{"strike":410.0,"call_value":620.0,"put_value":87630.0,"total_value":88250.0},{"strike":420.0,"call_value":860.0,"put_value":76720.0,"total_value":77580.0},{"strike":430.0,"call_value":12460.0,"put_value":66500.0,"total_value":78960.0},{"strike":440.0,"call_value":35280.0,"put_value":56380.0,"total_value":91660.0},{"strike":450.0,"call_value":58100.0,"put_value":46500.0,"total_value":104600.0},{"strike":460.0,"call_value":81070.0,"put_value":37970.0,"total_value":119040.0},{"strike":470.0,"call_value":104280.0,"put_value":30990.0,"total_value":135270.0},{"strike":480.0,"call_value":127600.0,"put_value":25070.0,"total_value":152670.0},{"strike":490.0,"call_value":151560.0,"put_value":20020.0,"total_value":171580.0},{"strike":500.0,"call_value":175620.0,"put_value":15730.0,"total_value":191350.0},{"strike":510.0,"call_value":200400.0,"put_value":12230.0,"total_value":212630.0},{"strike":520.0,"call_value":225570.0,"put_value":8940.0,"total_value":234510.0},{"strike":530.0,"call_value":251410.0,"put_value":5900.0,"total_value":257310.0},{"strike":540.0,"call_value":277710.0,"put_value":3000.0,"total_value":280710.0},{"strike":550.0,"call_value":304480.0,"put_value":1320.0,"total_value":305800.0},{"strike":560.0,"call_value":332790.0,"put_value":50.0,"total_value":332840.0},{"strike":570.0,"call_value":361740.0,"put_value":10.0,"total_value":361750.0},{"strike":580.0,"call_value":391770.0,"put_value":0.0,"total_value":391770.0},{"strike":590.0,"call_value":423920.0,"put_value":0.0,"total_value":423920.0},{"strike":600.0,"call_value":457110.0,"put_value":0.0,"total_value":457110.0},{"strike":610.0,"call_value":492370.0,"put_value":0.0,"total_value":492370.0},{"strike":620.0,"call_value":528030.0,"put_value":0.0,"total_value":528030.0},{"strike":630.0,"call_value":564430.0,"put_value":0.0,"total_value":564430.0},{"strike":640.0,"call_value":601760.0,"put_value":0.0,"total_value":601760.0},{"strike":650.0,"call_value":639360.0,"put_value":0.0,"total_value":639360.0},{"strike":660.0,"call_value":676990.0,"put_value":0.0,"total_value":676990.0},{"strike":680.0,"call_value":752530.0,"put_value":0.0,"total_value":752530.0},{"strike":700.0,"call_value":828190.0,"put_value":0.0,"total_value":828190.0},{"strike":720.0,"call_value":903910.0,"put_value":0.0,"total_value":903910.0},{"strike":740.0,"call_value":979730.0,"put_value":0.0,"total_value":979730.0},{"strike":760.0,"call_value":1055690.0,"put_value":0.0,"total_value":1055690.0},{"strike":780.0,"call_value":1131810.0,"put_value":0,"total_value":1131810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.4,"strike":341.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":373.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":440.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":440.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":442.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":465.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.2,"strike":465.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.5,"strike":465.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":490.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.3,"strike":490.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.1,"strike":490.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":515.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.2,"strike":515.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":515.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":540.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.3,"strike":540.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.9,"strike":540.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.6,"strike":585.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.9,"strike":612.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.9,"strike":600.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":245},{"expiration":"11/20/2026","dte":49,"iv":0.6632,"contract_count":20,"total_oi":573},{"expiration":"12/18/2026","dte":77,"iv":0.1242,"contract_count":20,"total_oi":317},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":16,"total_oi":80}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.81,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.62,"expected_move_2std":21.24,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.46,"expected_move_2std":24.92,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.38,"expected_move_2std":36.76,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":326,"put_oi":182,"total_oi":508,"pc_ratio":0.558,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2910,"put_oi":812,"total_oi":3722,"pc_ratio":0.279,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":355,"put_oi":306,"total_oi":661,"pc_ratio":0.862,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":216,"put_oi":559,"total_oi":775,"pc_ratio":2.588,"pc_ratio_volume":0.286,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":4},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":4},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":53},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":8},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":19},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":6},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":8},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":340.0,"call_delta_oi":99.0,"put_delta_oi":-32.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":10},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":360.0,"call_delta_oi":976.0,"put_delta_oi":-73.0,"dealer_delta":-902.0,"call_oi":10,"put_oi":14},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":10},{"strike":380.0,"call_delta_oi":97.0,"put_delta_oi":-299.0,"dealer_delta":202.0,"call_oi":1,"put_oi":39},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":21},{"strike":400.0,"call_delta_oi":192.0,"put_delta_oi":-278.0,"dealer_delta":85.0,"call_oi":2,"put_oi":42},{"strike":410.0,"call_delta_oi":930.0,"put_delta_oi":-7192.0,"dealer_delta":6262.0,"call_oi":10,"put_oi":513},{"strike":420.0,"call_delta_oi":104139.0,"put_delta_oi":-760.0,"dealer_delta":-103379.0,"call_oi":1136,"put_oi":69},{"strike":430.0,"call_delta_oi":101108.0,"put_delta_oi":-128.0,"dealer_delta":-100980.0,"call_oi":1122,"put_oi":10},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":24},{"strike":450.0,"call_delta_oi":1177.0,"put_delta_oi":-2639.0,"dealer_delta":1462.0,"call_oi":15,"put_oi":135},{"strike":460.0,"call_delta_oi":1809.0,"put_delta_oi":-3757.0,"dealer_delta":1948.0,"call_oi":24,"put_oi":155},{"strike":470.0,"call_delta_oi":760.0,"put_delta_oi":-3138.0,"dealer_delta":2377.0,"call_oi":11,"put_oi":106},{"strike":480.0,"call_delta_oi":4220.0,"put_delta_oi":-2941.0,"dealer_delta":-1279.0,"call_oi":64,"put_oi":87},{"strike":490.0,"call_delta_oi":553.0,"put_delta_oi":-3475.0,"dealer_delta":2922.0,"call_oi":10,"put_oi":76},{"strike":500.0,"call_delta_oi":3454.0,"put_delta_oi":-4143.0,"dealer_delta":689.0,"call_oi":72,"put_oi":79},{"strike":510.0,"call_delta_oi":1571.0,"put_delta_oi":-1275.0,"dealer_delta":-295.0,"call_oi":39,"put_oi":21},{"strike":520.0,"call_delta_oi":2149.0,"put_delta_oi":-1946.0,"dealer_delta":-204.0,"call_oi":67,"put_oi":25},{"strike":530.0,"call_delta_oi":1109.0,"put_delta_oi":-1005.0,"dealer_delta":-104.0,"call_oi":46,"put_oi":14},{"strike":540.0,"call_delta_oi":1340.0,"put_delta_oi":-9452.0,"dealer_delta":8112.0,"call_oi":47,"put_oi":122},{"strike":550.0,"call_delta_oi":2569.0,"put_delta_oi":-3293.0,"dealer_delta":724.0,"call_oi":154,"put_oi":41},{"strike":560.0,"call_delta_oi":1033.0,"put_delta_oi":-10440.0,"dealer_delta":9407.0,"call_oi":64,"put_oi":123},{"strike":570.0,"call_delta_oi":1677.0,"put_delta_oi":-241.0,"dealer_delta":-1435.0,"call_oi":108,"put_oi":3},{"strike":580.0,"call_delta_oi":3418.0,"put_delta_oi":-84.0,"dealer_delta":-3333.0,"call_oi":212,"put_oi":1},{"strike":590.0,"call_delta_oi":1508.0,"put_delta_oi":0,"dealer_delta":-1508.0,"call_oi":104,"put_oi":0},{"strike":600.0,"call_delta_oi":1937.0,"put_delta_oi":0,"dealer_delta":-1937.0,"call_oi":207,"put_oi":0},{"strike":610.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":40,"put_oi":0},{"strike":620.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":74,"put_oi":0},{"strike":630.0,"call_delta_oi":1415.0,"put_delta_oi":0,"dealer_delta":-1415.0,"call_oi":93,"put_oi":0},{"strike":640.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":27,"put_oi":0},{"strike":650.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":660.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":14,"put_oi":0},{"strike":680.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":6,"put_oi":0},{"strike":700.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0},{"strike":720.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":740.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":7,"put_oi":0},{"strike":760.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":8,"put_oi":0},{"strike":780.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-182829.0,"total_call_delta":240675.0,"total_put_delta":-57846.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":490.9100036621094,"strikes":[{"strike":410.0,"moneyness":0.8352,"type":"put","iv":0.303,"delta":-0.1409,"oi":507}]},{"expiration":"10/16/2026","underlying_price":490.9100036621094,"strikes":[{"strike":580.0,"moneyness":1.1815,"type":"call","iv":0.8869,"delta":0.1831,"oi":118}]},{"expiration":"11/20/2026","underlying_price":490.9100036621094,"strikes":[{"strike":420.0,"moneyness":0.8556,"type":"call","iv":0.337,"delta":0.9167,"oi":1135},{"strike":430.0,"moneyness":0.8759,"type":"call","iv":0.309,"delta":0.9011,"oi":1122},{"strike":550.0,"moneyness":1.1204,"type":"call","iv":0.2928,"delta":0.1673,"oi":120},{"strike":560.0,"moneyness":1.1407,"type":"put","iv":0.3154,"delta":-0.852,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4633,"call_gamma":0,"put_gamma":0.016055,"call_theta":0,"put_theta":-0.3505,"call_vega":0,"put_vega":0.368,"call_oi":0,"put_oi":57},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.003228,"put_gamma":0,"call_theta":-0.8477,"put_theta":0,"call_vega":0.2457,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.002948,"put_gamma":0,"call_theta":-0.8754,"put_theta":0,"call_vega":0.2387,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9167,"put_delta":0,"call_gamma":0.002554,"put_gamma":0,"call_theta":-0.1393,"put_theta":0,"call_vega":0.2728,"put_vega":0,"call_oi":1135,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9011,"put_delta":0,"call_gamma":0.003164,"put_gamma":0,"call_theta":-0.1436,"put_theta":0,"call_vega":0.3098,"put_vega":0,"call_oi":1122,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.004867,"call_theta":0,"put_theta":-0.1505,"call_vega":0,"put_vega":0.4903,"call_oi":0,"put_oi":80},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2379,"call_gamma":0,"put_gamma":0.005886,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.5507,"call_oi":0,"put_oi":97},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3038,"call_gamma":0,"put_gamma":0.006672,"call_theta":0,"put_theta":-0.1723,"call_vega":0,"put_vega":0.6225,"call_oi":0,"put_oi":75},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.526,"call_gamma":0,"put_gamma":0.007554,"call_theta":0,"put_theta":-0.1856,"call_vega":0,"put_vega":0.7087,"call_oi":0,"put_oi":58},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7661,"call_gamma":0,"put_gamma":0.005452,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.5456,"call_oi":0,"put_oi":82},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.004806,"put_gamma":0,"call_theta":-0.145,"put_theta":0,"call_vega":0.4459,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.852,"call_gamma":0,"put_gamma":0.004115,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.4114,"call_oi":0,"put_oi":117},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.002338,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.2767,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.002231,"put_gamma":0,"call_theta":-0.2664,"put_theta":0,"call_vega":0.4189,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.002711,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.441,"call_oi":0,"put_oi":56},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0863,"put_delta":0,"call_gamma":0.002391,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.3525,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[420.0,430.0,450.0,460.0,470.0,490.0,500.0,540.0,550.0,560.0,580.0,590.0,600.0,630.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-61.98,"put_25d_iv":26.71,"call_25d_iv":88.69,"put_25d_strike":490.0,"call_25d_strike":580.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.25,"put_25d_iv":29.52,"call_25d_iv":29.28,"put_25d_strike":460.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.04,"put_25d_iv":32.42,"call_25d_iv":29.37,"put_25d_strike":420.0,"call_25d_strike":600.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":410.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":507},{"strike":420.0,"call_vanna":-53.0,"put_vanna":4.0,"net_vanna":-49.0,"call_oi":1135,"put_oi":56},{"strike":430.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":1122,"put_oi":0},{"strike":450.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":460.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":97},{"strike":470.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":490.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":500.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":540.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":82},{"strike":550.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":120,"put_oi":0},{"strike":560.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":117},{"strike":580.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":118,"put_oi":0},{"strike":590.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":600.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":169,"put_oi":0},{"strike":630.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":93,"put_oi":0}],"net_vanna":-18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":751.0,"net_charm":751.0,"call_oi":0,"put_oi":53},{"strike":420.0,"call_charm":-108003.0,"put_charm":0,"net_charm":-108003.0,"call_oi":1135,"put_oi":0},{"strike":430.0,"call_charm":-108119.0,"put_charm":0,"net_charm":-108119.0,"call_oi":1122,"put_oi":0},{"strike":450.0,"call_charm":0,"put_charm":1745.0,"net_charm":1745.0,"call_oi":0,"put_oi":80},{"strike":460.0,"call_charm":0,"put_charm":2661.0,"net_charm":2661.0,"call_oi":0,"put_oi":97},{"strike":470.0,"call_charm":0,"put_charm":2924.0,"net_charm":2924.0,"call_oi":0,"put_oi":75},{"strike":490.0,"call_charm":0,"put_charm":24135.0,"net_charm":24135.0,"call_oi":0,"put_oi":57},{"strike":500.0,"call_charm":0,"put_charm":4218.0,"net_charm":4218.0,"call_oi":0,"put_oi":58},{"strike":540.0,"call_charm":0,"put_charm":6059.0,"net_charm":6059.0,"call_oi":0,"put_oi":82},{"strike":550.0,"call_charm":-2169.0,"put_charm":0,"net_charm":-2169.0,"call_oi":120,"put_oi":0},{"strike":560.0,"call_charm":0,"put_charm":5814.0,"net_charm":5814.0,"call_oi":0,"put_oi":117},{"strike":580.0,"call_charm":-47752.0,"put_charm":0,"net_charm":-47752.0,"call_oi":118,"put_oi":0},{"strike":590.0,"call_charm":-29537.0,"put_charm":0,"net_charm":-29537.0,"call_oi":74,"put_oi":0},{"strike":600.0,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":87,"put_oi":0},{"strike":630.0,"call_charm":-2807.0,"put_charm":0,"net_charm":-2807.0,"call_oi":93,"put_oi":0}],"net_charm":-250696.0,"weekend_delta_shift":-752089.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7541.0,"put_delta":-8266.0,"net_delta":-725.0,"call_oi":326,"put_oi":182,"total_oi":508,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":218182.0,"put_delta":-31470.0,"net_delta":186712.0,"call_oi":2910,"put_oi":812,"total_oi":3722,"total_volume":9,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":8756.0,"put_delta":-9808.0,"net_delta":-1052.0,"call_oi":355,"put_oi":306,"total_oi":661,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6197.0,"put_delta":-8302.0,"net_delta":-2106.0,"call_oi":216,"put_oi":559,"total_oi":775,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":480.0,"straddle_price":22.25,"straddle_pct":4.53,"implied_move":4.53,"avg_iv":27.6},{"expiration":"11/20/2026","dte":49,"strike":500.0,"straddle_price":41.2,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":28.6},{"expiration":"12/18/2026","dte":77,"strike":500.0,"straddle_price":49.05,"straddle_pct":9.99,"implied_move":9.99,"avg_iv":27.3}],"volume_profile":{"profile":[{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":42,"total_oi":44,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":513,"total_oi":523,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1136,"put_oi":69,"total_oi":1205,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1122,"put_oi":10,"total_oi":1132,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":135,"total_oi":150,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":155,"total_oi":179,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":106,"total_oi":117,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":87,"total_oi":151,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":76,"total_oi":86,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":79,"total_oi":151,"bias":"neutral"},{"strike":510.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":21,"total_oi":60,"bias":"bullish"},{"strike":520.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":67,"put_oi":25,"total_oi":92,"bias":"bullish"},{"strike":530.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":14,"total_oi":60,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":122,"total_oi":169,"bias":"bearish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":41,"total_oi":195,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":123,"total_oi":187,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":3,"total_oi":111,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":1,"total_oi":213,"bias":"neutral"},{"strike":590.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"bullish"},{"strike":610.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":630.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":490.9100036621094,"peak_call_strike":520.0,"peak_put_strike":480.0,"total_call_volume":21,"total_put_volume":7,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.73,0.77,0.79,0.81,0.83,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.26,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,41.36,null,30.69,27.58,26.71,null,null,25.92,28.41,32.1,43.93,null,82.8,88.69,94.35,null,null,null,null],[57.4,null,40.09,37.87,null,33.38,30.9,33.21,31.79,29.41,29.44,31.1,null,28.62,27.98,27.02,null,29.27,30.31,29.55,30.72,28.48,30.19,37.33,31.3,33.24,59.26],[null,44.88,null,null,null,32.42,null,null,28.88,28.75,27.8,null,27.27,27.25,26.13,25.02,25.76,29.26,27.41,null,27.78,28.21,27.86,29.37,null,33.03,null],[null,null,null,null,30.3,null,null,null,null,null,null,25.98,null,null,null,null,null,24.61,null,26.01,null,24.6,null,23.5,null,null,null]],"levels":[23.5,30.6,37.7,44.8,51.8,58.9,66.0,73.1,80.2,87.3,94.3],"min_iv":23.5,"max_iv":94.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":500.0,"atm_iv":27.63,"otm_strike":520.0,"otm_iv":27.02,"itm_strike":460.0,"itm_iv":29.3,"iv_butterfly":1.05,"price_butterfly":16.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.9},{"date":"2026-09-15","iv":64.54},{"date":"2026-09-16","iv":64.81},{"date":"2026-09-17","iv":53.06},{"date":"2026-09-18","iv":49.57},{"date":"2026-09-21","iv":35.03},{"date":"2026-09-22","iv":33.5},{"date":"2026-09-23","iv":35.0},{"date":"2026-09-24","iv":38.1},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":39.2}]}}