{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMN","summary":{"name":"AMN","price":36.63,"total_oi":13454,"call_oi":5703,"put_oi":7751,"pc_ratio":1.359,"net_gex":177303.56,"avg_iv":114.6,"iv_rank":68.0,"iv_52w_high":126.4,"iv_52w_low":89.48,"gamma_flip":35.25,"max_pain":25.0},"features":{"symbol":"AMN","price":36.63,"total_oi":13454,"analysis_coverage":1.0,"avg_iv_pct":114.6,"iv_rank":68.0,"iv_52w_high_pct":126.4,"iv_52w_low_pct":89.48,"front_dte":14,"front_atm_iv_pct":50.039,"back_atm_iv_pct":60.1807,"term_premium_pp":-10.1417,"expected_move_front_pct":9.8,"straddle_front_pct":8.26,"straddle_30d_pct":8.26,"risk_reversal_front_pp":11.58,"risk_reversal_30d_pp":11.58,"butterfly_front_pp":-0.0,"butterfly_30d_pp":-0.0,"put_call_oi_ratio":1.359,"put_call_oi_front_ratio":1.116,"put_call_volume_front_ratio":3.667,"option_volume":698,"volume_oi_ratio":0.05188,"net_delta_normalized":0.194929,"dealer_delta_normalized":-0.193118,"gex_per_100k_oi":1317850.156087,"vanna_per_100k_oi":2898.766166,"charm_per_100k_oi":43303.106883,"weekend_delta_shift_per_100k_oi":129909.320648,"iv_surface_range_pp":51.1,"gamma_flip_distance_pct":-3.767404,"max_pain_distance_pct":-31.749932,"peak_call_distance_pct":9.200109,"peak_put_distance_pct":-52.224952},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.58,"put_gex":-24.22,"net_gex":-22.65,"call_oi":5,"put_oi":22},{"strike":7.5,"call_gex":8.15,"put_gex":-873.34,"net_gex":-865.19,"call_oi":6,"put_oi":487},{"strike":10.0,"call_gex":8.39,"put_gex":-845.18,"net_gex":-836.79,"call_oi":5,"put_oi":306},{"strike":12.5,"call_gex":681.53,"put_gex":-5948.67,"net_gex":-5267.15,"call_oi":193,"put_oi":1429},{"strike":15.0,"call_gex":111.19,"put_gex":-3705.03,"net_gex":-3593.83,"call_oi":45,"put_oi":695},{"strike":17.5,"call_gex":2383.25,"put_gex":-3851.98,"net_gex":-1468.72,"call_oi":564,"put_oi":620},{"strike":20.0,"call_gex":2848.52,"put_gex":-14763.7,"net_gex":-11915.19,"call_oi":412,"put_oi":1531},{"strike":22.5,"call_gex":475.18,"put_gex":-2667.13,"net_gex":-2191.94,"call_oi":48,"put_oi":211},{"strike":25.0,"call_gex":5323.22,"put_gex":-30817.57,"net_gex":-25494.35,"call_oi":341,"put_oi":1737},{"strike":30.0,"call_gex":14300.01,"put_gex":-17971.38,"net_gex":-3671.37,"call_oi":447,"put_oi":565},{"strike":35.0,"call_gex":59081.89,"put_gex":-12620.2,"net_gex":46461.69,"call_oi":912,"put_oi":130},{"strike":40.0,"call_gex":176143.18,"put_gex":-1057.92,"net_gex":175085.26,"call_oi":2457,"put_oi":12},{"strike":45.0,"call_gex":8609.29,"put_gex":-264.69,"net_gex":8344.6,"call_oi":187,"put_oi":6},{"strike":50.0,"call_gex":2739.19,"put_gex":0.0,"net_gex":2739.19,"call_oi":81,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":108247.5,"total_value":108247.5},{"strike":7.5,"call_value":12.5,"put_value":88925.0,"total_value":88937.5},{"strike":10.0,"call_value":40.0,"put_value":70820.0,"total_value":70860.0},{"strike":12.5,"call_value":80.0,"put_value":53480.0,"total_value":53560.0},{"strike":15.0,"call_value":602.5,"put_value":39712.5,"total_value":40315.0},{"strike":17.5,"call_value":1237.5,"put_value":27682.5,"total_value":28920.0},{"strike":20.0,"call_value":3282.5,"put_value":17202.5,"total_value":20485.0},{"strike":22.5,"call_value":6357.5,"put_value":10550.0,"total_value":16907.5},{"strike":25.0,"call_value":9552.5,"put_value":4425.0,"total_value":13977.5},{"strike":30.0,"call_value":17647.5,"put_value":860.0,"total_value":18507.5},{"strike":35.0,"call_value":27977.5,"put_value":120.0,"total_value":28097.5},{"strike":40.0,"call_value":42867.5,"put_value":30.0,"total_value":42897.5},{"strike":45.0,"call_value":70042.5,"put_value":0.0,"total_value":70042.5},{"strike":50.0,"call_value":98152.5,"put_value":0,"total_value":98152.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":294.2,"strike":20.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.8,"strike":25.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.2,"strike":18.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.0,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.2,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.6,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.5,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.1,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.2,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.3,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":46.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":953},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.5128,"contract_count":3,"total_oi":2391},{"expiration":"01/15/2027","dte":105,"iv":0.3986,"contract_count":4,"total_oi":141},{"expiration":"04/16/2027","dte":196,"iv":0.6924,"contract_count":3,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.85,"expected_move_2std":51.71,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.52,"expected_move_2std":61.05,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.97,"expected_move_2std":83.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1077,"put_oi":1202,"total_oi":2279,"pc_ratio":1.116,"pc_ratio_volume":3.667,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":11,"total_oi":38,"pc_ratio":0.407,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4196,"put_oi":3128,"total_oi":7324,"pc_ratio":0.745,"pc_ratio_volume":145.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":381,"put_oi":3036,"total_oi":3417,"pc_ratio":7.969,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":374,"total_oi":396,"pc_ratio":17.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":499.0,"put_delta_oi":-47.0,"dealer_delta":-452.0,"call_oi":5,"put_oi":22},{"strike":7.5,"call_delta_oi":592.0,"put_delta_oi":-1652.0,"dealer_delta":1060.0,"call_oi":6,"put_oi":487},{"strike":10.0,"call_delta_oi":393.0,"put_delta_oi":-1296.0,"dealer_delta":903.0,"call_oi":4,"put_oi":306},{"strike":12.5,"call_delta_oi":18712.0,"put_delta_oi":-7822.0,"dealer_delta":-10890.0,"call_oi":193,"put_oi":1429},{"strike":15.0,"call_delta_oi":3845.0,"put_delta_oi":-4811.0,"dealer_delta":966.0,"call_oi":39,"put_oi":695},{"strike":17.5,"call_delta_oi":53917.0,"put_delta_oi":-2541.0,"dealer_delta":-51375.0,"call_oi":550,"put_oi":620},{"strike":20.0,"call_delta_oi":38313.0,"put_delta_oi":-15375.0,"dealer_delta":-22938.0,"call_oi":396,"put_oi":1531},{"strike":22.5,"call_delta_oi":3866.0,"put_delta_oi":-1516.0,"dealer_delta":-2350.0,"call_oi":41,"put_oi":211},{"strike":25.0,"call_delta_oi":27872.0,"put_delta_oi":-17338.0,"dealer_delta":-10534.0,"call_oi":304,"put_oi":1737},{"strike":30.0,"call_delta_oi":32834.0,"put_delta_oi":-11494.0,"dealer_delta":-21340.0,"call_oi":403,"put_oi":565},{"strike":35.0,"call_delta_oi":58784.0,"put_delta_oi":-4268.0,"dealer_delta":-54516.0,"call_oi":912,"put_oi":130},{"strike":40.0,"call_delta_oi":84336.0,"put_delta_oi":-844.0,"dealer_delta":-83492.0,"call_oi":2457,"put_oi":12},{"strike":45.0,"call_delta_oi":3797.0,"put_delta_oi":-435.0,"dealer_delta":-3362.0,"call_oi":187,"put_oi":6},{"strike":50.0,"call_delta_oi":1499.0,"put_delta_oi":0,"dealer_delta":-1499.0,"call_oi":81,"put_oi":0}],"net_dealer_delta":-259821.0,"total_call_delta":329260.0,"total_put_delta":-69439.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.630001068115234,"strikes":[{"strike":15.0,"moneyness":0.4095,"type":"put","iv":1.0222,"delta":-0.0267,"oi":115},{"strike":20.0,"moneyness":0.546,"type":"put","iv":1.3294,"delta":-0.1104,"oi":1160},{"strike":25.0,"moneyness":0.6825,"type":"put","iv":0.6469,"delta":-0.0944,"oi":1254},{"strike":30.0,"moneyness":0.819,"type":"put","iv":0.6049,"delta":-0.2069,"oi":413}]},{"expiration":"04/16/2027","underlying_price":36.630001068115234,"strikes":[{"strike":25.0,"moneyness":0.6825,"type":"put","iv":0.6531,"delta":-0.1386,"oi":224}]},{"expiration":"10/16/2026","underlying_price":36.630001068115234,"strikes":[{"strike":35.0,"moneyness":0.9555,"type":"call","iv":0.4566,"delta":0.722,"oi":113},{"strike":40.0,"moneyness":1.092,"type":"call","iv":0.4284,"delta":0.1516,"oi":749}]},{"expiration":"12/18/2026","underlying_price":36.630001068115234,"strikes":[{"strike":10.0,"moneyness":0.273,"type":"put","iv":1.9296,"delta":-0.0271,"oi":106},{"strike":12.5,"moneyness":0.3413,"type":"put","iv":2.143,"delta":-0.0551,"oi":1410},{"strike":12.5,"moneyness":0.3413,"type":"call","iv":1.5661,"delta":0.9695,"oi":193},{"strike":15.0,"moneyness":0.4095,"type":"put","iv":2.1043,"delta":-0.0779,"oi":565},{"strike":17.5,"moneyness":0.4778,"type":"put","iv":0.9645,"delta":-0.0275,"oi":318},{"strike":17.5,"moneyness":0.4778,"type":"call","iv":0.8725,"delta":0.9811,"oi":518},{"strike":20.0,"moneyness":0.546,"type":"put","iv":0.9168,"delta":-0.0468,"oi":198},{"strike":20.0,"moneyness":0.546,"type":"call","iv":0.8069,"delta":0.968,"oi":374},{"strike":22.5,"moneyness":0.6143,"type":"put","iv":0.8408,"delta":-0.0688,"oi":117},{"strike":25.0,"moneyness":0.6825,"type":"put","iv":0.734,"delta":-0.091,"oi":249},{"strike":25.0,"moneyness":0.6825,"type":"call","iv":0.696,"delta":0.9176,"oi":238},{"strike":30.0,"moneyness":0.819,"type":"call","iv":0.6001,"delta":0.8155,"oi":385},{"strike":35.0,"moneyness":0.9555,"type":"call","iv":0.5559,"delta":0.6335,"oi":746},{"strike":40.0,"moneyness":1.092,"type":"call","iv":0.5559,"delta":0.4265,"oi":1604}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.722,"put_delta":-0.3053,"call_gamma":0.106271,"put_gamma":0.093153,"call_theta":-0.0435,"put_theta":-0.0493,"call_vega":0.0232,"put_vega":0.0242,"call_oi":113,"put_oi":81},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.0793,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.034232,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8155,"put_delta":0,"call_gamma":0.026566,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6335,"put_delta":0,"call_gamma":0.04051,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4265,"put_delta":0,"call_gamma":0.042207,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":1604,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.034786,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.58,"put_25d_iv":54.41,"call_25d_iv":42.84,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.88,"put_25d_iv":73.4,"call_25d_iv":55.52,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.86,"put_25d_iv":60.49,"call_25d_iv":53.63,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":487},{"strike":10.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":306},{"strike":12.5,"call_vanna":-6.0,"put_vanna":64.0,"net_vanna":58.0,"call_oi":193,"put_oi":1410},{"strike":15.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":680},{"strike":17.5,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":3.0,"call_oi":518,"put_oi":566},{"strike":20.0,"call_vanna":-11.0,"put_vanna":103.0,"net_vanna":92.0,"call_oi":374,"put_oi":1530},{"strike":22.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":187},{"strike":25.0,"call_vanna":-18.0,"put_vanna":133.0,"net_vanna":115.0,"call_oi":301,"put_oi":1727},{"strike":30.0,"call_vanna":-30.0,"put_vanna":48.0,"net_vanna":19.0,"call_oi":385,"put_oi":509},{"strike":35.0,"call_vanna":-37.0,"put_vanna":2.0,"net_vanna":-35.0,"call_oi":859,"put_oi":81},{"strike":40.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":2442,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":141,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":59,"put_oi":0}],"net_vanna":390.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":7043.0,"net_charm":7043.0,"call_oi":0,"put_oi":394},{"strike":10.0,"call_charm":0,"put_charm":5124.0,"net_charm":5124.0,"call_oi":0,"put_oi":200},{"strike":17.5,"call_charm":0,"put_charm":3237.0,"net_charm":3237.0,"call_oi":0,"put_oi":248},{"strike":20.0,"call_charm":0,"put_charm":6124.0,"net_charm":6124.0,"call_oi":0,"put_oi":172},{"strike":35.0,"call_charm":-9261.0,"put_charm":3178.0,"net_charm":-6083.0,"call_oi":113,"put_oi":81},{"strike":40.0,"call_charm":-8103.0,"put_charm":0,"net_charm":-8103.0,"call_oi":749,"put_oi":0},{"strike":45.0,"call_charm":-1516.0,"put_charm":0,"net_charm":-1516.0,"call_oi":88,"put_oi":0}],"net_charm":5826.0,"weekend_delta_shift":17478.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20714.0,"put_delta":-9653.0,"net_delta":11062.0,"call_oi":952,"put_oi":1202,"total_oi":2154,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1422.0,"put_delta":-106.0,"net_delta":1316.0,"call_oi":27,"put_oi":11,"total_oi":38,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":282860.0,"put_delta":-19376.0,"net_delta":263484.0,"call_oi":4196,"put_oi":3128,"total_oi":7324,"total_volume":584,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":22681.0,"put_delta":-34514.0,"net_delta":-11833.0,"call_oi":381,"put_oi":3036,"total_oi":3417,"total_volume":59,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1582.0,"put_delta":-5790.0,"net_delta":-4208.0,"call_oi":22,"put_oi":374,"total_oi":396,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":3.02,"straddle_pct":8.26,"implied_move":8.26,"avg_iv":50.0},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":7.45,"straddle_pct":20.34,"implied_move":20.34,"avg_iv":56.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":487,"total_oi":493,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":306,"total_oi":311,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":1429,"total_oi":1622,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":695,"total_oi":740,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":420,"total_volume":420,"call_oi":564,"put_oi":620,"total_oi":1184,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":1531,"total_oi":1943,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":48,"put_oi":211,"total_oi":259,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":341,"put_oi":1737,"total_oi":2078,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":447,"put_oi":565,"total_oi":1012,"bias":"bearish"},{"strike":35.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":912,"put_oi":130,"total_oi":1042,"bias":"bullish"},{"strike":40.0,"call_volume":51,"put_volume":10,"total_volume":61,"call_oi":2457,"put_oi":12,"total_oi":2469,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":187,"put_oi":6,"total_oi":193,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"}],"underlying_price":36.630001068115234,"peak_call_strike":40.0,"peak_put_strike":17.5,"total_call_volume":67,"total_put_volume":631,"volume_pc_ratio":9.418},"iv_contours":{"x":[0.82,0.96,1.09,1.23],"y":[14,49,77,105],"z":[[93.94,50.03,42.84,89.42],[null,null,59.12,null],[60.01,56.29,55.59,55.52],[60.49,56.22,51.83,50.9]],"levels":[42.8,48.0,53.1,58.2,63.3,68.4,73.5,78.6,83.7,88.8,93.9],"min_iv":42.8,"max_iv":93.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":55.59,"otm_strike":40.0,"otm_iv":55.59,"itm_strike":35.0,"itm_iv":55.59,"iv_butterfly":-0.0,"price_butterfly":-2.12,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":56.22,"otm_strike":40.0,"otm_iv":51.83,"itm_strike":35.0,"itm_iv":56.22,"iv_butterfly":-4.4,"price_butterfly":-2.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":107.9},{"date":"2026-09-15","iv":119.22},{"date":"2026-09-16","iv":111.87},{"date":"2026-09-17","iv":112.76},{"date":"2026-09-18","iv":110.87},{"date":"2026-09-21","iv":89.48},{"date":"2026-09-22","iv":109.6},{"date":"2026-09-23","iv":124.0},{"date":"2026-09-24","iv":99.8},{"date":"2026-09-25","iv":105.3},{"date":"2026-09-28","iv":125.6},{"date":"2026-09-29","iv":104.5},{"date":"2026-09-30","iv":112.5},{"date":"2026-10-01","iv":126.4},{"date":"2026-10-02","iv":114.6}]}}