{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMLX","summary":{"name":"AMLX","price":27.79,"total_oi":19491,"call_oi":13719,"put_oi":5772,"pc_ratio":0.421,"net_gex":132569.29,"avg_iv":128.4,"iv_rank":100.0,"iv_52w_high":128.4,"iv_52w_low":90.45,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"AMLX","price":27.79,"total_oi":19491,"analysis_coverage":0.9444,"avg_iv_pct":128.4,"iv_rank":100.0,"iv_52w_high_pct":128.4,"iv_52w_low_pct":90.45,"front_dte":14,"front_atm_iv_pct":58.0044,"back_atm_iv_pct":57.2057,"term_premium_pp":0.7987,"expected_move_front_pct":11.36,"straddle_front_pct":24.29,"straddle_30d_pct":24.29,"risk_reversal_front_pp":-192.24,"risk_reversal_30d_pp":-192.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.421,"put_call_oi_front_ratio":0.915,"put_call_volume_front_ratio":0.0,"option_volume":106,"volume_oi_ratio":0.005438,"net_delta_normalized":0.195463,"dealer_delta_normalized":-0.195312,"gex_per_100k_oi":680156.431173,"vanna_per_100k_oi":30.783439,"charm_per_100k_oi":-2079595.710841,"weekend_delta_shift_per_100k_oi":-6238792.263096,"iv_surface_range_pp":108.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.039583,"peak_call_distance_pct":11.550918,"peak_put_distance_pct":7.952501},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.58,"put_gex":-0.51,"net_gex":3.07,"call_oi":6,"put_oi":7},{"strike":5.0,"call_gex":7.28,"put_gex":-3.88,"net_gex":3.39,"call_oi":6,"put_oi":6},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":8.0,"call_gex":28.1,"put_gex":-10.07,"net_gex":18.03,"call_oi":12,"put_oi":5},{"strike":9.0,"call_gex":0.0,"put_gex":-3.33,"net_gex":-3.33,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":135.07,"put_gex":-40.95,"net_gex":94.12,"call_oi":40,"put_oi":17},{"strike":11.0,"call_gex":0.0,"put_gex":-14.76,"net_gex":-14.76,"call_oi":0,"put_oi":7},{"strike":12.0,"call_gex":219.46,"put_gex":-14.38,"net_gex":205.08,"call_oi":48,"put_oi":3},{"strike":13.0,"call_gex":15.94,"put_gex":-20.98,"net_gex":-5.04,"call_oi":3,"put_oi":6},{"strike":15.0,"call_gex":2354.69,"put_gex":-109.25,"net_gex":2245.44,"call_oi":330,"put_oi":16},{"strike":16.0,"call_gex":17.43,"put_gex":-13.8,"net_gex":3.63,"call_oi":2,"put_oi":4},{"strike":17.0,"call_gex":1398.02,"put_gex":-2701.77,"net_gex":-1303.76,"call_oi":141,"put_oi":365},{"strike":18.0,"call_gex":16256.89,"put_gex":-105.98,"net_gex":16150.91,"call_oi":1509,"put_oi":11},{"strike":19.0,"call_gex":28.16,"put_gex":-527.54,"net_gex":-499.38,"call_oi":2,"put_oi":100},{"strike":20.0,"call_gex":22313.05,"put_gex":-247.18,"net_gex":22065.87,"call_oi":1621,"put_oi":23},{"strike":21.0,"call_gex":268.18,"put_gex":-397.04,"net_gex":-128.87,"call_oi":14,"put_oi":20},{"strike":22.0,"call_gex":2791.99,"put_gex":-1552.37,"net_gex":1239.62,"call_oi":222,"put_oi":73},{"strike":23.0,"call_gex":11.24,"put_gex":-21.58,"net_gex":-10.35,"call_oi":1,"put_oi":1},{"strike":24.0,"call_gex":64.0,"put_gex":-23.68,"net_gex":40.32,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":29377.8,"put_gex":-14911.39,"net_gex":14466.4,"call_oi":917,"put_oi":362},{"strike":27.0,"call_gex":1463.77,"put_gex":-1150.78,"net_gex":312.99,"call_oi":39,"put_oi":28},{"strike":28.0,"call_gex":32.27,"put_gex":-707.68,"net_gex":-675.4,"call_oi":1,"put_oi":12},{"strike":29.0,"call_gex":305.97,"put_gex":-2692.7,"net_gex":-2386.73,"call_oi":9,"put_oi":25},{"strike":30.0,"call_gex":49847.83,"put_gex":-45499.17,"net_gex":4348.65,"call_oi":1208,"put_oi":1133},{"strike":31.0,"call_gex":2601.32,"put_gex":-10761.73,"net_gex":-8160.41,"call_oi":45,"put_oi":223},{"strike":32.0,"call_gex":5560.45,"put_gex":-4865.85,"net_gex":694.61,"call_oi":261,"put_oi":135},{"strike":33.0,"call_gex":22770.41,"put_gex":-386.91,"net_gex":22383.5,"call_oi":866,"put_oi":14},{"strike":34.0,"call_gex":2690.24,"put_gex":-139.52,"net_gex":2550.72,"call_oi":77,"put_oi":5},{"strike":35.0,"call_gex":67286.61,"put_gex":-68921.65,"net_gex":-1635.04,"call_oi":2548,"put_oi":3011},{"strike":36.0,"call_gex":6778.24,"put_gex":-146.19,"net_gex":6632.04,"call_oi":232,"put_oi":9},{"strike":37.0,"call_gex":2733.91,"put_gex":-1501.94,"net_gex":1231.97,"call_oi":164,"put_oi":92},{"strike":38.0,"call_gex":1880.04,"put_gex":-90.82,"net_gex":1789.21,"call_oi":84,"put_oi":4},{"strike":39.0,"call_gex":109.78,"put_gex":0.0,"net_gex":109.78,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":10783.77,"put_gex":-161.44,"net_gex":10622.32,"call_oi":603,"put_oi":8},{"strike":41.0,"call_gex":11.01,"put_gex":-131.69,"net_gex":-120.68,"call_oi":1,"put_oi":12},{"strike":42.0,"call_gex":6939.87,"put_gex":-194.37,"net_gex":6745.5,"call_oi":426,"put_oi":12},{"strike":43.0,"call_gex":1261.8,"put_gex":-71.47,"net_gex":1190.33,"call_oi":78,"put_oi":4},{"strike":44.0,"call_gex":155.53,"put_gex":0.0,"net_gex":155.53,"call_oi":10,"put_oi":0},{"strike":45.0,"call_gex":26744.58,"put_gex":0.0,"net_gex":26744.58,"call_oi":1780,"put_oi":0},{"strike":46.0,"call_gex":26.96,"put_gex":-73.17,"net_gex":-46.21,"call_oi":2,"put_oi":10},{"strike":47.0,"call_gex":701.22,"put_gex":0.0,"net_gex":701.22,"call_oi":46,"put_oi":0},{"strike":48.0,"call_gex":12.99,"put_gex":0.0,"net_gex":12.99,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":606.26,"put_gex":0.0,"net_gex":606.26,"call_oi":40,"put_oi":0},{"strike":50.0,"call_gex":3672.32,"put_gex":-14.36,"net_gex":3657.96,"call_oi":258,"put_oi":1},{"strike":55.0,"call_gex":524.22,"put_gex":0.0,"net_gex":524.22,"call_oi":57,"put_oi":0},{"strike":60.0,"call_gex":8.99,"put_gex":0.0,"net_gex":8.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":162314.0,"total_value":162314.0},{"strike":5.0,"call_value":12.0,"put_value":150784.0,"total_value":150796.0},{"strike":7.0,"call_value":36.0,"put_value":139266.0,"total_value":139302.0},{"strike":8.0,"call_value":48.0,"put_value":133512.0,"total_value":133560.0},{"strike":9.0,"call_value":72.0,"put_value":127763.0,"total_value":127835.0},{"strike":10.0,"call_value":96.0,"put_value":122016.0,"total_value":122112.0},{"strike":11.0,"call_value":160.0,"put_value":116286.0,"total_value":116446.0},{"strike":12.0,"call_value":224.0,"put_value":110563.0,"total_value":110787.0},{"strike":13.0,"call_value":336.0,"put_value":104843.0,"total_value":105179.0},{"strike":15.0,"call_value":566.0,"put_value":93415.0,"total_value":93981.0},{"strike":16.0,"call_value":1011.0,"put_value":87717.0,"total_value":88728.0},{"strike":17.0,"call_value":1458.0,"put_value":82023.0,"total_value":83481.0},{"strike":18.0,"call_value":2046.0,"put_value":76694.0,"total_value":78740.0},{"strike":19.0,"call_value":4143.0,"put_value":71376.0,"total_value":75519.0},{"strike":20.0,"call_value":6242.0,"put_value":66158.0,"total_value":72400.0},{"strike":21.0,"call_value":9962.0,"put_value":60963.0,"total_value":70925.0},{"strike":22.0,"call_value":13696.0,"put_value":55788.0,"total_value":69484.0},{"strike":23.0,"call_value":17652.0,"put_value":50686.0,"total_value":68338.0},{"strike":24.0,"call_value":21609.0,"put_value":45585.0,"total_value":67194.0},{"strike":25.0,"call_value":25569.0,"put_value":40485.0,"total_value":66054.0},{"strike":27.0,"call_value":35323.0,"put_value":31009.0,"total_value":66332.0},{"strike":28.0,"call_value":40239.0,"put_value":26299.0,"total_value":66538.0},{"strike":29.0,"call_value":45156.0,"put_value":21601.0,"total_value":66757.0},{"strike":30.0,"call_value":50082.0,"put_value":16928.0,"total_value":67010.0},{"strike":31.0,"call_value":56216.0,"put_value":13388.0,"total_value":69604.0},{"strike":32.0,"call_value":62395.0,"put_value":10071.0,"total_value":72466.0},{"strike":33.0,"call_value":68835.0,"put_value":6889.0,"total_value":75724.0},{"strike":34.0,"call_value":76141.0,"put_value":3721.0,"total_value":79862.0},{"strike":35.0,"call_value":83524.0,"put_value":558.0,"total_value":84082.0},{"strike":36.0,"call_value":93455.0,"put_value":406.0,"total_value":93861.0},{"strike":37.0,"call_value":103618.0,"put_value":263.0,"total_value":103881.0},{"strike":38.0,"call_value":113945.0,"put_value":212.0,"total_value":114157.0},{"strike":39.0,"call_value":124356.0,"put_value":165.0,"total_value":124521.0},{"strike":40.0,"call_value":134772.0,"put_value":118.0,"total_value":134890.0},{"strike":41.0,"call_value":145791.0,"put_value":79.0,"total_value":145870.0},{"strike":42.0,"call_value":156811.0,"put_value":52.0,"total_value":156863.0},{"strike":43.0,"call_value":168257.0,"put_value":37.0,"total_value":168294.0},{"strike":44.0,"call_value":179781.0,"put_value":26.0,"total_value":179807.0},{"strike":45.0,"call_value":191315.0,"put_value":15.0,"total_value":191330.0},{"strike":46.0,"call_value":204629.0,"put_value":4.0,"total_value":204633.0},{"strike":47.0,"call_value":217945.0,"put_value":3.0,"total_value":217948.0},{"strike":48.0,"call_value":231307.0,"put_value":2.0,"total_value":231309.0},{"strike":49.0,"call_value":244670.0,"put_value":1.0,"total_value":244671.0},{"strike":50.0,"call_value":258073.0,"put_value":0.0,"total_value":258073.0},{"strike":55.0,"call_value":326378.0,"put_value":0.0,"total_value":326378.0},{"strike":60.0,"call_value":394968.0,"put_value":0,"total_value":394968.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":188.8,"strike":17.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":164.0,"strike":13.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.8,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.1,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.9,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.3,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.3,"strike":27.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.2,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.5,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.3,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.4,"strike":30.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.4,"strike":30.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.8,"strike":30.4},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":187.7,"strike":39.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":147.6,"strike":39.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.1,"strike":38.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2767,"contract_count":7,"total_oi":209},{"expiration":"11/20/2026","dte":49,"iv":0.7064,"contract_count":3,"total_oi":1317},{"expiration":"12/18/2026","dte":77,"iv":0.7517,"contract_count":5,"total_oi":94},{"expiration":"01/15/2027","dte":105,"iv":0.4722,"contract_count":3,"total_oi":307},{"expiration":"02/19/2027","dte":140,"iv":0.8782,"contract_count":3,"total_oi":15},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.972,"contract_count":3,"total_oi":3},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":3,"total_oi":490},{"expiration":"01/19/2029","dte":840,"iv":0.6931,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.36,"expected_move_2std":22.72,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.96,"expected_move_2std":41.92,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.89,"expected_move_2std":59.77,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.07,"expected_move_2std":62.14,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.59,"expected_move_2std":77.18,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.67,"expected_move_2std":75.35,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":50.73,"expected_move_2std":101.47,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":70.81,"expected_move_2std":141.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2667,"put_oi":2441,"total_oi":5108,"pc_ratio":0.915,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2119,"put_oi":1314,"total_oi":3433,"pc_ratio":0.62,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2405,"put_oi":132,"total_oi":2537,"pc_ratio":0.055,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1053,"put_oi":148,"total_oi":1201,"pc_ratio":0.141,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":11,"put_oi":13,"total_oi":24,"pc_ratio":1.182,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3063,"put_oi":26,"total_oi":3089,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2379,"put_oi":1697,"total_oi":4076,"pc_ratio":0.713,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":591.0,"put_delta_oi":-2.0,"dealer_delta":-589.0,"call_oi":6,"put_oi":1},{"strike":5.0,"call_delta_oi":585.0,"put_delta_oi":-14.0,"dealer_delta":-571.0,"call_oi":6,"put_oi":5},{"strike":8.0,"call_delta_oi":1156.0,"put_delta_oi":-22.0,"dealer_delta":-1133.0,"call_oi":12,"put_oi":5},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":3800.0,"put_delta_oi":-105.0,"dealer_delta":-3695.0,"call_oi":40,"put_oi":14},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":12.0,"call_delta_oi":4541.0,"put_delta_oi":-22.0,"dealer_delta":-4519.0,"call_oi":48,"put_oi":3},{"strike":13.0,"call_delta_oi":280.0,"put_delta_oi":-51.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":6},{"strike":15.0,"call_delta_oi":30616.0,"put_delta_oi":-177.0,"dealer_delta":-30439.0,"call_oi":330,"put_oi":16},{"strike":16.0,"call_delta_oi":181.0,"put_delta_oi":-41.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":4},{"strike":17.0,"call_delta_oi":12861.0,"put_delta_oi":-5203.0,"dealer_delta":-7658.0,"call_oi":141,"put_oi":365},{"strike":18.0,"call_delta_oi":140983.0,"put_delta_oi":-180.0,"dealer_delta":-140803.0,"call_oi":1509,"put_oi":11},{"strike":19.0,"call_delta_oi":179.0,"put_delta_oi":-1697.0,"dealer_delta":1518.0,"call_oi":2,"put_oi":100},{"strike":20.0,"call_delta_oi":135696.0,"put_delta_oi":-424.0,"dealer_delta":-135272.0,"call_oi":1621,"put_oi":23},{"strike":21.0,"call_delta_oi":1188.0,"put_delta_oi":-296.0,"dealer_delta":-892.0,"call_oi":14,"put_oi":20},{"strike":22.0,"call_delta_oi":17310.0,"put_delta_oi":-1416.0,"dealer_delta":-15894.0,"call_oi":222,"put_oi":73},{"strike":23.0,"call_delta_oi":76.0,"put_delta_oi":-23.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":1},{"strike":24.0,"call_delta_oi":218.0,"put_delta_oi":-27.0,"dealer_delta":-191.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":64514.0,"put_delta_oi":-9739.0,"dealer_delta":-54774.0,"call_oi":917,"put_oi":362},{"strike":27.0,"call_delta_oi":2393.0,"put_delta_oi":-1079.0,"dealer_delta":-1315.0,"call_oi":39,"put_oi":28},{"strike":28.0,"call_delta_oi":57.0,"put_delta_oi":-545.0,"dealer_delta":489.0,"call_oi":1,"put_oi":12},{"strike":29.0,"call_delta_oi":488.0,"put_delta_oi":-1615.0,"dealer_delta":1128.0,"call_oi":9,"put_oi":25},{"strike":30.0,"call_delta_oi":54425.0,"put_delta_oi":-59094.0,"dealer_delta":4670.0,"call_oi":1208,"put_oi":1133},{"strike":31.0,"call_delta_oi":1200.0,"put_delta_oi":-20750.0,"dealer_delta":19550.0,"call_oi":45,"put_oi":223},{"strike":32.0,"call_delta_oi":13536.0,"put_delta_oi":-12097.0,"dealer_delta":-1439.0,"call_oi":261,"put_oi":135},{"strike":33.0,"call_delta_oi":36227.0,"put_delta_oi":-1264.0,"dealer_delta":-34963.0,"call_oi":866,"put_oi":14},{"strike":34.0,"call_delta_oi":2018.0,"put_delta_oi":-439.0,"dealer_delta":-1578.0,"call_oi":77,"put_oi":5},{"strike":35.0,"call_delta_oi":93721.0,"put_delta_oi":-242006.0,"dealer_delta":148285.0,"call_oi":2548,"put_oi":3011},{"strike":36.0,"call_delta_oi":3484.0,"put_delta_oi":-867.0,"dealer_delta":-2618.0,"call_oi":232,"put_oi":9},{"strike":37.0,"call_delta_oi":8001.0,"put_delta_oi":-4723.0,"dealer_delta":-3278.0,"call_oi":164,"put_oi":92},{"strike":38.0,"call_delta_oi":2452.0,"put_delta_oi":-357.0,"dealer_delta":-2095.0,"call_oi":84,"put_oi":4},{"strike":39.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":19859.0,"put_delta_oi":-706.0,"dealer_delta":-19153.0,"call_oi":603,"put_oi":8},{"strike":41.0,"call_delta_oi":55.0,"put_delta_oi":-1153.0,"dealer_delta":1098.0,"call_oi":1,"put_oi":12},{"strike":42.0,"call_delta_oi":17695.0,"put_delta_oi":-1087.0,"dealer_delta":-16608.0,"call_oi":426,"put_oi":12},{"strike":43.0,"call_delta_oi":2793.0,"put_delta_oi":-348.0,"dealer_delta":-2444.0,"call_oi":78,"put_oi":4},{"strike":44.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":10,"put_oi":0},{"strike":45.0,"call_delta_oi":63164.0,"put_delta_oi":0,"dealer_delta":-63164.0,"call_oi":1780,"put_oi":0},{"strike":46.0,"call_delta_oi":69.0,"put_delta_oi":-971.0,"dealer_delta":902.0,"call_oi":2,"put_oi":10},{"strike":47.0,"call_delta_oi":1367.0,"put_delta_oi":0,"dealer_delta":-1367.0,"call_oi":46,"put_oi":0},{"strike":48.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":836.0,"put_delta_oi":0,"dealer_delta":-836.0,"call_oi":40,"put_oi":0},{"strike":50.0,"call_delta_oi":7495.0,"put_delta_oi":-65.0,"dealer_delta":-7430.0,"call_oi":258,"put_oi":1},{"strike":55.0,"call_delta_oi":2943.0,"put_delta_oi":0,"dealer_delta":-2943.0,"call_oi":57,"put_oi":0},{"strike":60.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-380683.0,"total_call_delta":749336.0,"total_put_delta":-368653.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.790000915527344,"strikes":[{"strike":20.0,"moneyness":0.7197,"type":"call","iv":0.7942,"delta":0.8453,"oi":127},{"strike":25.0,"moneyness":0.8996,"type":"call","iv":0.6953,"delta":0.6926,"oi":164},{"strike":30.0,"moneyness":1.0795,"type":"call","iv":0.642,"delta":0.4934,"oi":271},{"strike":40.0,"moneyness":1.4394,"type":"call","iv":0.6005,"delta":0.1741,"oi":155},{"strike":45.0,"moneyness":1.6193,"type":"call","iv":0.6781,"delta":0.132,"oi":101}]},{"expiration":"03/19/2027","underlying_price":27.790000915527344,"strikes":[{"strike":20.0,"moneyness":0.7197,"type":"call","iv":0.637,"delta":0.8471,"oi":1000},{"strike":35.0,"moneyness":1.2594,"type":"call","iv":0.5503,"delta":0.3515,"oi":2014}]},{"expiration":"10/16/2026","underlying_price":27.790000915527344,"strikes":[{"strike":30.0,"moneyness":1.0795,"type":"put","iv":0.4875,"delta":-0.7791,"oi":171},{"strike":31.0,"moneyness":1.1155,"type":"put","iv":0.3586,"delta":-0.9405,"oi":217},{"strike":32.0,"moneyness":1.1515,"type":"call","iv":2.0541,"delta":0.434,"oi":102},{"strike":32.0,"moneyness":1.1515,"type":"put","iv":0.4418,"delta":-0.9487,"oi":111},{"strike":33.0,"moneyness":1.1875,"type":"call","iv":2.1894,"delta":0.4185,"oi":864},{"strike":35.0,"moneyness":1.2594,"type":"call","iv":2.4099,"delta":0.3911,"oi":134},{"strike":35.0,"moneyness":1.2594,"type":"put","iv":0.7421,"delta":-0.9413,"oi":1845}]},{"expiration":"11/20/2026","underlying_price":27.790000915527344,"strikes":[{"strike":25.0,"moneyness":0.8996,"type":"put","iv":0.6204,"delta":-0.2717,"oi":318},{"strike":25.0,"moneyness":0.8996,"type":"call","iv":0.7222,"delta":0.711,"oi":378},{"strike":30.0,"moneyness":1.0795,"type":"put","iv":0.6132,"delta":-0.5823,"oi":432},{"strike":30.0,"moneyness":1.0795,"type":"call","iv":0.6809,"delta":0.4349,"oi":882},{"strike":35.0,"moneyness":1.2594,"type":"put","iv":0.658,"delta":-0.795,"oi":391},{"strike":35.0,"moneyness":1.2594,"type":"call","iv":0.6804,"delta":0.2151,"oi":107},{"strike":36.0,"moneyness":1.2954,"type":"call","iv":0.6159,"delta":0.1533,"oi":181},{"strike":45.0,"moneyness":1.6193,"type":"call","iv":2.9324,"delta":0.5334,"oi":315}]},{"expiration":"12/17/2027","underlying_price":27.790000915527344,"strikes":[{"strike":17.0,"moneyness":0.6117,"type":"put","iv":0.7576,"delta":-0.1427,"oi":349},{"strike":20.0,"moneyness":0.7197,"type":"call","iv":0.6901,"delta":0.8107,"oi":463},{"strike":22.0,"moneyness":0.7917,"type":"call","iv":0.6786,"delta":0.7748,"oi":194},{"strike":30.0,"moneyness":1.0795,"type":"put","iv":0.6537,"delta":-0.3731,"oi":482},{"strike":32.0,"moneyness":1.1515,"type":"call","iv":0.6191,"delta":0.5823,"oi":150},{"strike":35.0,"moneyness":1.2594,"type":"call","iv":0.6266,"delta":0.5331,"oi":283},{"strike":35.0,"moneyness":1.2594,"type":"put","iv":0.6092,"delta":-0.4736,"oi":752},{"strike":37.0,"moneyness":1.3314,"type":"call","iv":0.6219,"delta":0.4989,"oi":156},{"strike":40.0,"moneyness":1.4394,"type":"call","iv":0.6262,"delta":0.4556,"oi":332},{"strike":42.0,"moneyness":1.5113,"type":"call","iv":0.6081,"delta":0.4176,"oi":418},{"strike":45.0,"moneyness":1.6193,"type":"call","iv":0.6085,"delta":0.378,"oi":192},{"strike":50.0,"moneyness":1.7992,"type":"call","iv":0.5796,"delta":0.3,"oi":136}]},{"expiration":"12/18/2026","underlying_price":27.790000915527344,"strikes":[{"strike":15.0,"moneyness":0.5398,"type":"call","iv":1.1688,"delta":0.925,"oi":231},{"strike":17.0,"moneyness":0.6117,"type":"call","iv":0.9197,"delta":0.9195,"oi":102},{"strike":18.0,"moneyness":0.6477,"type":"call","iv":0.7227,"delta":0.9343,"oi":1507},{"strike":25.0,"moneyness":0.8996,"type":"call","iv":0.6885,"delta":0.6992,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7791,"call_gamma":0,"put_gamma":0.11607,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":171},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9405,"call_gamma":0,"put_gamma":0.06292,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":217},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.434,"put_delta":-0.9487,"call_gamma":0.036525,"put_gamma":0.04546,"call_theta":-0.1641,"put_theta":-0.0058,"call_vega":0.0206,"put_vega":0.0055,"call_oi":102,"put_oi":111},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4185,"put_delta":0,"call_gamma":0.034017,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":864,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3911,"put_delta":-0.9413,"call_gamma":0.030381,"put_gamma":0.030068,"call_theta":-0.1876,"put_theta":-0.0136,"call_vega":0.0201,"put_vega":0.0061,"call_oi":134,"put_oi":1845},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.711,"put_delta":-0.2717,"call_gamma":0.046957,"put_gamma":0.05305,"call_theta":-0.0277,"put_theta":-0.0206,"call_vega":0.0344,"put_vega":0.0334,"call_oi":378,"put_oi":318},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4349,"put_delta":-0.5823,"call_gamma":0.057362,"put_gamma":0.063182,"call_theta":-0.0293,"put_theta":-0.0228,"call_vega":0.0397,"put_vega":0.0393,"call_oi":882,"put_oi":432},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.046751,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2151,"put_delta":-0.795,"call_gamma":0.042624,"put_gamma":0.042844,"call_theta":-0.0215,"put_theta":-0.0162,"call_vega":0.0295,"put_vega":0.0286,"call_oi":107,"put_oi":391},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.038118,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6992,"put_delta":0,"call_gamma":0.039874,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":346,"put_oi":0}],"strikes":[25.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-192.24,"put_25d_iv":48.75,"call_25d_iv":240.99,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.79,"put_25d_iv":62.04,"call_25d_iv":66.83,"put_25d_strike":25.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-27.82,"put_25d_iv":66.46,"call_25d_iv":94.28,"put_25d_strike":22.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":17.8,"put_25d_iv":75.76,"call_25d_iv":57.96,"put_25d_strike":17.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":306,"put_oi":0},{"strike":17.0,"call_vanna":-6.0,"put_vanna":62.0,"net_vanna":56.0,"call_oi":102,"put_oi":349},{"strike":18.0,"call_vanna":-76.0,"put_vanna":0,"net_vanna":-76.0,"call_oi":1507,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":20.0,"call_vanna":-208.0,"put_vanna":0,"net_vanna":-208.0,"call_oi":1590,"put_oi":0},{"strike":22.0,"call_vanna":-35.0,"put_vanna":6.0,"net_vanna":-30.0,"call_oi":194,"put_oi":62},{"strike":25.0,"call_vanna":-54.0,"put_vanna":17.0,"net_vanna":-36.0,"call_oi":888,"put_oi":318},{"strike":30.0,"call_vanna":17.0,"put_vanna":35.0,"net_vanna":53.0,"call_oi":1153,"put_oi":1085},{"strike":31.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":217},{"strike":32.0,"call_vanna":-10.0,"put_vanna":-2.0,"net_vanna":-12.0,"call_oi":252,"put_oi":111},{"strike":33.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":864,"put_oi":0},{"strike":34.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_vanna":151.0,"put_vanna":-42.0,"net_vanna":108.0,"call_oi":2538,"put_oi":2988},{"strike":36.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":181,"put_oi":0},{"strike":37.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":156,"put_oi":90},{"strike":40.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":574,"put_oi":0},{"strike":42.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":418,"put_oi":0},{"strike":43.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0},{"strike":45.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1777,"put_oi":0},{"strike":50.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":210,"put_oi":0},{"strike":55.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":1213.0,"net_charm":1213.0,"call_oi":0,"put_oi":100},{"strike":25.0,"call_charm":-5544.0,"put_charm":1325.0,"net_charm":-4218.0,"call_oi":378,"put_oi":318},{"strike":30.0,"call_charm":-8379.0,"put_charm":13436.0,"net_charm":5057.0,"call_oi":882,"put_oi":603},{"strike":31.0,"call_charm":0,"put_charm":2736.0,"net_charm":2736.0,"call_oi":0,"put_oi":217},{"strike":32.0,"call_charm":-18941.0,"put_charm":1600.0,"net_charm":-17342.0,"call_oi":102,"put_oi":111},{"strike":33.0,"call_charm":-163605.0,"put_charm":0,"net_charm":-163605.0,"call_oi":864,"put_oi":0},{"strike":34.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_charm":-26001.0,"put_charm":65457.0,"net_charm":39456.0,"call_oi":241,"put_oi":2236},{"strike":36.0,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":181,"put_oi":0},{"strike":40.0,"call_charm":-833.0,"put_charm":0,"net_charm":-833.0,"call_oi":87,"put_oi":0},{"strike":43.0,"call_charm":-13560.0,"put_charm":0,"net_charm":-13560.0,"call_oi":68,"put_oi":0},{"strike":45.0,"call_charm":-250736.0,"put_charm":0,"net_charm":-250736.0,"call_oi":1484,"put_oi":0},{"strike":55.0,"call_charm":-2889.0,"put_charm":0,"net_charm":-2889.0,"call_oi":55,"put_oi":0}],"net_charm":-405334.0,"weekend_delta_shift":-1216003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92869.0,"put_delta":-224734.0,"net_delta":-131865.0,"call_oi":2667,"put_oi":2441,"total_oi":5108,"total_volume":32,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":98458.0,"put_delta":-68426.0,"net_delta":30032.0,"call_oi":2119,"put_oi":1305,"total_oi":3424,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":211872.0,"put_delta":-5426.0,"net_delta":206446.0,"call_oi":2405,"put_oi":132,"total_oi":2537,"total_volume":31,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":53915.0,"put_delta":-5321.0,"net_delta":48593.0,"call_oi":1053,"put_oi":148,"total_oi":1201,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":429.0,"put_delta":-589.0,"net_delta":-160.0,"call_oi":11,"put_oi":13,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":157912.0,"put_delta":-494.0,"net_delta":157417.0,"call_oi":3063,"put_oi":20,"total_oi":3083,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":236.0,"put_delta":-41.0,"net_delta":194.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":132655.0,"put_delta":-63622.0,"net_delta":69033.0,"call_oi":2379,"put_oi":1697,"total_oi":4076,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":917.0,"put_delta":0,"net_delta":917.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":6.75,"straddle_pct":24.29,"implied_move":24.29,"avg_iv":57.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":17,"total_oi":57,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":16,"total_oi":346,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":141,"put_oi":365,"total_oi":506,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1509,"put_oi":11,"total_oi":1520,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1621,"put_oi":23,"total_oi":1644,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":73,"total_oi":295,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":917,"put_oi":362,"total_oi":1279,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":28,"total_oi":67,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":1208,"put_oi":1133,"total_oi":2341,"bias":"bearish"},{"strike":31.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":45,"put_oi":223,"total_oi":268,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":135,"total_oi":396,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":14,"total_oi":880,"bias":"neutral"},{"strike":34.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2548,"put_oi":3011,"total_oi":5559,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":9,"total_oi":241,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":92,"total_oi":256,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":4,"total_oi":88,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":8,"total_oi":611,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":426,"put_oi":12,"total_oi":438,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":4,"total_oi":82,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1780,"put_oi":0,"total_oi":1780,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":1,"total_oi":259,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":27.790000915527344,"peak_call_strike":31.0,"peak_put_strike":30.0,"total_call_volume":61,"total_put_volume":45,"volume_pc_ratio":0.738},"iv_contours":{"x":[0.72,0.76,0.79,0.9,0.97,1.04,1.08,1.12,1.15,1.19,1.22,1.26,1.29],"y":[14,49,77,105,168],"z":[[null,null,null,76.25,null,48.69,48.75,52.06,124.8,135.49,null,157.6,113.3],[null,89.18,null,67.13,null,null,64.7,null,null,null,66.83,66.92,61.59],[77.07,null,74.7,64.69,56.17,null,58.96,null,62.69,null,null,null,null],[79.42,null,66.46,69.53,57.93,null,64.2,null,null,null,null,59.23,null],[63.7,null,null,63.23,null,null,null,null,null,null,null,55.03,null]],"levels":[48.7,59.6,70.5,81.4,92.3,103.1,114.0,124.9,135.8,146.7,157.6],"min_iv":48.7,"max_iv":157.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.85},{"date":"2026-09-15","iv":124.19},{"date":"2026-09-16","iv":119.02},{"date":"2026-09-17","iv":90.45},{"date":"2026-09-18","iv":107.0},{"date":"2026-09-21","iv":90.86},{"date":"2026-09-22","iv":99.7},{"date":"2026-09-23","iv":103.0},{"date":"2026-09-24","iv":106.7},{"date":"2026-09-25","iv":114.8},{"date":"2026-09-28","iv":92.3},{"date":"2026-09-29","iv":98.5},{"date":"2026-09-30","iv":103.2},{"date":"2026-10-01","iv":106.5},{"date":"2026-10-02","iv":128.4}]}}