{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMLP","summary":{"name":"AMLP","price":52.64,"total_oi":20763,"call_oi":5837,"put_oi":14926,"pc_ratio":2.557,"net_gex":-1682768.74,"avg_iv":28.5,"iv_rank":15.4,"iv_52w_high":45.72,"iv_52w_low":25.37,"gamma_flip":null,"max_pain":54.0},"features":{"symbol":"AMLP","price":52.64,"total_oi":20763,"analysis_coverage":0.9444,"avg_iv_pct":28.5,"iv_rank":15.4,"iv_52w_high_pct":45.72,"iv_52w_low_pct":25.37,"front_dte":14,"front_atm_iv_pct":15.0628,"back_atm_iv_pct":19.4598,"term_premium_pp":-4.397,"expected_move_front_pct":2.95,"straddle_front_pct":2.04,"straddle_30d_pct":2.04,"risk_reversal_front_pp":-76.67,"risk_reversal_30d_pp":-76.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.557,"put_call_oi_front_ratio":2.192,"put_call_volume_front_ratio":19.953,"option_volume":1950,"volume_oi_ratio":0.093917,"net_delta_normalized":-0.105587,"dealer_delta_normalized":0.104382,"gex_per_100k_oi":-8104651.254636,"vanna_per_100k_oi":3496.604537,"charm_per_100k_oi":-165929.778934,"weekend_delta_shift_per_100k_oi":-497784.520541,"iv_surface_range_pp":147.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.583587,"peak_call_distance_pct":4.483283,"peak_put_distance_pct":-5.015198},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":0.0,"put_gex":-143.22,"net_gex":-143.22,"call_oi":0,"put_oi":4},{"strike":40.0,"call_gex":0.0,"put_gex":-632.25,"net_gex":-632.25,"call_oi":0,"put_oi":16},{"strike":42.0,"call_gex":0.0,"put_gex":-1118.67,"net_gex":-1118.67,"call_oi":30,"put_oi":33},{"strike":43.0,"call_gex":0.0,"put_gex":-113274.51,"net_gex":-113274.51,"call_oi":4,"put_oi":2863},{"strike":44.0,"call_gex":0.0,"put_gex":-4572.96,"net_gex":-4572.96,"call_oi":5,"put_oi":80},{"strike":45.0,"call_gex":0.0,"put_gex":-21826.91,"net_gex":-21826.91,"call_oi":0,"put_oi":315},{"strike":46.0,"call_gex":0.0,"put_gex":-5735.87,"net_gex":-5735.87,"call_oi":0,"put_oi":141},{"strike":47.0,"call_gex":0.0,"put_gex":-54983.16,"net_gex":-54983.16,"call_oi":0,"put_oi":1070},{"strike":48.0,"call_gex":0.0,"put_gex":-48357.13,"net_gex":-48357.13,"call_oi":3,"put_oi":439},{"strike":49.0,"call_gex":0.0,"put_gex":-128016.14,"net_gex":-128016.14,"call_oi":44,"put_oi":891},{"strike":50.0,"call_gex":0.0,"put_gex":-260978.96,"net_gex":-260978.96,"call_oi":116,"put_oi":1262},{"strike":51.0,"call_gex":41003.77,"put_gex":-1101325.71,"net_gex":-1060321.95,"call_oi":148,"put_oi":3819},{"strike":52.0,"call_gex":31129.44,"put_gex":-636284.16,"net_gex":-605154.72,"call_oi":71,"put_oi":1460},{"strike":53.0,"call_gex":169366.44,"put_gex":-371811.83,"net_gex":-202445.38,"call_oi":288,"put_oi":761},{"strike":54.0,"call_gex":515692.44,"put_gex":-217295.72,"net_gex":298396.72,"call_oi":1064,"put_oi":634},{"strike":55.0,"call_gex":290818.21,"put_gex":-208796.33,"net_gex":82021.87,"call_oi":987,"put_oi":949},{"strike":56.0,"call_gex":159091.73,"put_gex":-3411.28,"net_gex":155680.45,"call_oi":713,"put_oi":24},{"strike":57.0,"call_gex":126466.76,"put_gex":-1739.97,"net_gex":124726.8,"call_oi":819,"put_oi":14},{"strike":58.0,"call_gex":63846.5,"put_gex":0.0,"net_gex":63846.5,"call_oi":457,"put_oi":0},{"strike":59.0,"call_gex":16752.62,"put_gex":-1864.48,"net_gex":14888.14,"call_oi":134,"put_oi":22},{"strike":60.0,"call_gex":85071.97,"put_gex":-484.63,"net_gex":84587.34,"call_oi":837,"put_oi":6},{"strike":61.0,"call_gex":2802.63,"put_gex":0.0,"net_gex":2802.63,"call_oi":34,"put_oi":0},{"strike":62.0,"call_gex":2713.87,"put_gex":-71.85,"net_gex":2642.02,"call_oi":32,"put_oi":1},{"strike":63.0,"call_gex":1276.74,"put_gex":-458.6,"net_gex":818.13,"call_oi":20,"put_oi":6},{"strike":64.0,"call_gex":74.32,"put_gex":-862.9,"net_gex":-788.57,"call_oi":1,"put_oi":12},{"strike":65.0,"call_gex":0.0,"put_gex":-3483.53,"net_gex":-3483.53,"call_oi":0,"put_oi":52},{"strike":66.0,"call_gex":1634.7,"put_gex":-3301.42,"net_gex":-1666.72,"call_oi":25,"put_oi":52},{"strike":67.0,"call_gex":321.33,"put_gex":0.0,"net_gex":321.33,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":154752.0,"total_value":154752.0},{"strike":40.0,"call_value":0.0,"put_value":139830.0,"total_value":139830.0},{"strike":42.0,"call_value":0.0,"put_value":110018.0,"total_value":110018.0},{"strike":43.0,"call_value":30.0,"put_value":95145.0,"total_value":95175.0},{"strike":44.0,"call_value":64.0,"put_value":83135.0,"total_value":83199.0},{"strike":45.0,"call_value":103.0,"put_value":71205.0,"total_value":71308.0},{"strike":46.0,"call_value":142.0,"put_value":59590.0,"total_value":59732.0},{"strike":47.0,"call_value":181.0,"put_value":48116.0,"total_value":48297.0},{"strike":48.0,"call_value":220.0,"put_value":37712.0,"total_value":37932.0},{"strike":49.0,"call_value":262.0,"put_value":27747.0,"total_value":28009.0},{"strike":50.0,"call_value":348.0,"put_value":18673.0,"total_value":19021.0},{"strike":51.0,"call_value":550.0,"put_value":10861.0,"total_value":11411.0},{"strike":52.0,"call_value":900.0,"put_value":6868.0,"total_value":7768.0},{"strike":53.0,"call_value":1321.0,"put_value":4335.0,"total_value":5656.0},{"strike":54.0,"call_value":2030.0,"put_value":2563.0,"total_value":4593.0},{"strike":55.0,"call_value":3803.0,"put_value":1425.0,"total_value":5228.0},{"strike":56.0,"call_value":6563.0,"put_value":1236.0,"total_value":7799.0},{"strike":57.0,"call_value":10036.0,"put_value":1071.0,"total_value":11107.0},{"strike":58.0,"call_value":14328.0,"put_value":920.0,"total_value":15248.0},{"strike":59.0,"call_value":19077.0,"put_value":769.0,"total_value":19846.0},{"strike":60.0,"call_value":23960.0,"put_value":640.0,"total_value":24600.0},{"strike":61.0,"call_value":29680.0,"put_value":517.0,"total_value":30197.0},{"strike":62.0,"call_value":35434.0,"put_value":394.0,"total_value":35828.0},{"strike":63.0,"call_value":41220.0,"put_value":272.0,"total_value":41492.0},{"strike":64.0,"call_value":47026.0,"put_value":156.0,"total_value":47182.0},{"strike":65.0,"call_value":52833.0,"put_value":52.0,"total_value":52885.0},{"strike":66.0,"call_value":58640.0,"put_value":0.0,"total_value":58640.0},{"strike":67.0,"call_value":64472.0,"put_value":0,"total_value":64472.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.1,"strike":42.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.9,"strike":44.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.9,"strike":47.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.1,"strike":48.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":47.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.5,"strike":50.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.3,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.0,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.0,"strike":52.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.0,"strike":52.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.5,"strike":52.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.2,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.3,"strike":54.8},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.3,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.3,"strike":58.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.1,"strike":57.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.7,"strike":57.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.4,"strike":61.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.3,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":63.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7406,"contract_count":16,"total_oi":6457},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1721},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":15,"total_oi":5693},{"expiration":"04/16/2027","dte":196,"iv":0.0403,"contract_count":16,"total_oi":437}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.95,"expected_move_2std":5.89,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.13,"expected_move_2std":14.25,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.52,"expected_move_2std":17.05,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.64,"expected_move_2std":23.28,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2748,"put_oi":6024,"total_oi":8772,"pc_ratio":2.192,"pc_ratio_volume":19.953,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":253,"put_oi":1559,"total_oi":1812,"pc_ratio":6.162,"pc_ratio_volume":3.947,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2280,"put_oi":7013,"total_oi":9293,"pc_ratio":3.076,"pc_ratio_volume":0.036,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":556,"put_oi":330,"total_oi":886,"pc_ratio":0.594,"pc_ratio_volume":0.438,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":16},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":33},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-14405.0,"dealer_delta":14405.0,"call_oi":0,"put_oi":2863},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-773.0,"dealer_delta":773.0,"call_oi":0,"put_oi":80},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-3349.0,"dealer_delta":3349.0,"call_oi":0,"put_oi":315},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-393.0,"dealer_delta":393.0,"call_oi":0,"put_oi":141},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-3773.0,"dealer_delta":3773.0,"call_oi":0,"put_oi":1070},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-6545.0,"dealer_delta":6545.0,"call_oi":0,"put_oi":439},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-14646.0,"dealer_delta":14646.0,"call_oi":0,"put_oi":891},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-18080.0,"dealer_delta":18080.0,"call_oi":0,"put_oi":1262},{"strike":51.0,"call_delta_oi":12723.0,"put_delta_oi":-85029.0,"dealer_delta":72306.0,"call_oi":136,"put_oi":3819},{"strike":52.0,"call_delta_oi":3481.0,"put_delta_oi":-51716.0,"dealer_delta":48235.0,"call_oi":48,"put_oi":1460},{"strike":53.0,"call_delta_oi":16590.0,"put_delta_oi":-39419.0,"dealer_delta":22829.0,"call_oi":288,"put_oi":761},{"strike":54.0,"call_delta_oi":31488.0,"put_delta_oi":-40889.0,"dealer_delta":9401.0,"call_oi":1064,"put_oi":634},{"strike":55.0,"call_delta_oi":16114.0,"put_delta_oi":-66077.0,"dealer_delta":49963.0,"call_oi":987,"put_oi":949},{"strike":56.0,"call_delta_oi":17962.0,"put_delta_oi":-1467.0,"dealer_delta":-16494.0,"call_oi":713,"put_oi":24},{"strike":57.0,"call_delta_oi":7634.0,"put_delta_oi":-904.0,"dealer_delta":-6730.0,"call_oi":819,"put_oi":14},{"strike":58.0,"call_delta_oi":10440.0,"put_delta_oi":0,"dealer_delta":-10440.0,"call_oi":457,"put_oi":0},{"strike":59.0,"call_delta_oi":3061.0,"put_delta_oi":-1327.0,"dealer_delta":-1734.0,"call_oi":134,"put_oi":22},{"strike":60.0,"call_delta_oi":20242.0,"put_delta_oi":-374.0,"dealer_delta":-19868.0,"call_oi":837,"put_oi":6},{"strike":61.0,"call_delta_oi":629.0,"put_delta_oi":0,"dealer_delta":-629.0,"call_oi":34,"put_oi":0},{"strike":62.0,"call_delta_oi":765.0,"put_delta_oi":-65.0,"dealer_delta":-700.0,"call_oi":32,"put_oi":1},{"strike":63.0,"call_delta_oi":335.0,"put_delta_oi":-442.0,"dealer_delta":107.0,"call_oi":20,"put_oi":6},{"strike":64.0,"call_delta_oi":22.0,"put_delta_oi":-897.0,"dealer_delta":875.0,"call_oi":1,"put_oi":12},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3886.0,"dealer_delta":3886.0,"call_oi":0,"put_oi":52},{"strike":66.0,"call_delta_oi":524.0,"put_delta_oi":-3929.0,"dealer_delta":3405.0,"call_oi":25,"put_oi":52},{"strike":67.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":216728.0,"total_call_delta":142113.0,"total_put_delta":-358841.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.63999938964844,"strikes":[{"strike":43.0,"moneyness":0.8169,"type":"put","iv":0.2521,"delta":-0.0484,"oi":2811},{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.2674,"delta":-0.1048,"oi":137},{"strike":48.0,"moneyness":0.9119,"type":"put","iv":0.2164,"delta":-0.1681,"oi":368},{"strike":49.0,"moneyness":0.9309,"type":"put","iv":0.1949,"delta":-0.1957,"oi":487},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.1889,"delta":-0.248,"oi":115},{"strike":51.0,"moneyness":0.9688,"type":"put","iv":0.1853,"delta":-0.3114,"oi":1774},{"strike":53.0,"moneyness":1.0068,"type":"put","iv":0.1956,"delta":-0.459,"oi":277},{"strike":54.0,"moneyness":1.0258,"type":"put","iv":0.2064,"delta":-0.5265,"oi":235},{"strike":54.0,"moneyness":1.0258,"type":"call","iv":0.0854,"delta":0.3932,"oi":551},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.2342,"delta":-0.5759,"oi":544},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.0962,"delta":0.2768,"oi":343},{"strike":56.0,"moneyness":1.0638,"type":"call","iv":0.1131,"delta":0.2136,"oi":380},{"strike":57.0,"moneyness":1.0828,"type":"call","iv":0.1059,"delta":0.122,"oi":465},{"strike":58.0,"moneyness":1.1018,"type":"call","iv":0.1606,"delta":0.1719,"oi":208}]},{"expiration":"04/16/2027","underlying_price":52.63999938964844,"strikes":[{"strike":53.0,"moneyness":1.0068,"type":"call","iv":0.0538,"delta":0.6641,"oi":132},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.1374,"delta":0.1522,"oi":123}]},{"expiration":"10/16/2026","underlying_price":52.63999938964844,"strikes":[{"strike":45.0,"moneyness":0.8549,"type":"put","iv":0.7078,"delta":-0.1053,"oi":161},{"strike":46.0,"moneyness":0.8739,"type":"put","iv":0.3541,"delta":-0.019,"oi":126},{"strike":47.0,"moneyness":0.8929,"type":"put","iv":0.3058,"delta":-0.0217,"oi":967},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.2188,"delta":-0.0963,"oi":781},{"strike":51.0,"moneyness":0.9688,"type":"put","iv":0.1679,"delta":-0.144,"oi":2024},{"strike":51.0,"moneyness":0.9688,"type":"call","iv":0.1166,"delta":0.9355,"oi":136},{"strike":52.0,"moneyness":0.9878,"type":"put","iv":0.1573,"delta":-0.3164,"oi":601},{"strike":53.0,"moneyness":1.0068,"type":"put","iv":0.1445,"delta":-0.5717,"oi":395},{"strike":54.0,"moneyness":1.0258,"type":"put","iv":0.1771,"delta":-0.7584,"oi":326},{"strike":54.0,"moneyness":1.0258,"type":"call","iv":0.1345,"delta":0.1756,"oi":471},{"strike":55.0,"moneyness":1.0448,"type":"put","iv":0.1952,"delta":-0.8709,"oi":390},{"strike":55.0,"moneyness":1.0448,"type":"call","iv":0.1537,"delta":0.0741,"oi":549},{"strike":56.0,"moneyness":1.0638,"type":"call","iv":0.6343,"delta":0.3284,"oi":233},{"strike":57.0,"moneyness":1.0828,"type":"call","iv":0.2179,"delta":0.0302,"oi":297},{"strike":58.0,"moneyness":1.1018,"type":"call","iv":0.7906,"delta":0.286,"oi":224},{"strike":60.0,"moneyness":1.1398,"type":"call","iv":0.924,"delta":0.2564,"oi":631}]},{"expiration":"11/20/2026","underlying_price":52.63999938964844,"strikes":[{"strike":49.0,"moneyness":0.9309,"type":"put","iv":0.2071,"delta":-0.1432,"oi":303},{"strike":50.0,"moneyness":0.9498,"type":"put","iv":0.1941,"delta":-0.1989,"oi":323},{"strike":52.0,"moneyness":0.9878,"type":"put","iv":0.1808,"delta":-0.3804,"oi":811}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.025908,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":161},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.013204,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":126},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.01711,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":967},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.03074,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":65},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.043308,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":87},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.0785,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":781},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9355,"put_delta":-0.144,"call_gamma":0.108806,"put_gamma":0.136017,"call_theta":-0.0111,"put_theta":-0.0137,"call_vega":0.0125,"put_vega":0.0225,"call_oi":136,"put_oi":2024},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3164,"call_gamma":0,"put_gamma":0.227752,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":601},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4119,"put_delta":-0.5717,"call_gamma":0.326401,"put_gamma":0.27337,"call_theta":-0.0203,"put_theta":-0.0181,"call_vega":0.0387,"put_vega":0.039,"call_oi":60,"put_oi":395},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1756,"put_delta":-0.7584,"call_gamma":0.193277,"put_gamma":0.177348,"call_theta":-0.0143,"put_theta":-0.0163,"call_vega":0.0257,"put_vega":0.031,"call_oi":471,"put_oi":326},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0741,"put_delta":-0.8709,"call_gamma":0.091913,"put_gamma":0.108528,"call_theta":-0.0087,"put_theta":-0.0101,"call_vega":0.0139,"put_vega":0.0209,"call_oi":549,"put_oi":390},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3284,"put_delta":0,"call_gamma":0.057356,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.031621,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.043296,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2564,"put_delta":0,"call_gamma":0.035079,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":631,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.057167,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":303},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.075302,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0533,"call_oi":85,"put_oi":323},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3804,"call_gamma":0,"put_gamma":0.110324,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":811},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2457,"put_delta":0,"call_gamma":0.111735,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.082908,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-76.67,"put_25d_iv":15.73,"call_25d_iv":92.4,"put_25d_strike":52.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.65,"put_25d_iv":19.41,"call_25d_iv":14.76,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-12.33,"put_25d_iv":18.89,"call_25d_iv":31.23,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.77,"put_25d_iv":20.99,"call_25d_iv":8.22,"put_25d_strike":47.0,"call_25d_strike":57.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":43.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":2811},{"strike":45.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":298},{"strike":46.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":126},{"strike":47.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1040},{"strike":48.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":433},{"strike":49.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":877},{"strike":50.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1219},{"strike":51.0,"call_vanna":-3.0,"put_vanna":188.0,"net_vanna":185.0,"call_oi":136,"put_oi":3798},{"strike":52.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1412},{"strike":53.0,"call_vanna":-13.0,"put_vanna":1.0,"net_vanna":-12.0,"call_oi":283,"put_oi":672},{"strike":54.0,"call_vanna":39.0,"put_vanna":-13.0,"net_vanna":26.0,"call_oi":1022,"put_oi":561},{"strike":55.0,"call_vanna":44.0,"put_vanna":-29.0,"net_vanna":15.0,"call_oi":957,"put_oi":934},{"strike":56.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":673,"put_oi":0},{"strike":57.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":816,"put_oi":0},{"strike":58.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":432,"put_oi":0},{"strike":59.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":56,"put_oi":0},{"strike":60.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":831,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":66.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":51}],"net_vanna":726.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":2146.0,"net_charm":2146.0,"call_oi":0,"put_oi":161},{"strike":46.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":126},{"strike":47.0,"call_charm":0,"put_charm":325.0,"net_charm":325.0,"call_oi":0,"put_oi":967},{"strike":48.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":65},{"strike":49.0,"call_charm":0,"put_charm":373.0,"net_charm":373.0,"call_oi":0,"put_oi":390},{"strike":50.0,"call_charm":0,"put_charm":3133.0,"net_charm":3133.0,"call_oi":0,"put_oi":1104},{"strike":51.0,"call_charm":-3697.0,"put_charm":10383.0,"net_charm":6685.0,"call_oi":136,"put_oi":2024},{"strike":52.0,"call_charm":0,"put_charm":12208.0,"net_charm":12208.0,"call_oi":0,"put_oi":1412},{"strike":53.0,"call_charm":-1310.0,"put_charm":10647.0,"net_charm":9337.0,"call_oi":60,"put_oi":395},{"strike":54.0,"call_charm":-3092.0,"put_charm":10495.0,"net_charm":7403.0,"call_oi":471,"put_oi":326},{"strike":55.0,"call_charm":-1049.0,"put_charm":8929.0,"net_charm":7880.0,"call_oi":614,"put_oi":390},{"strike":56.0,"call_charm":-17940.0,"put_charm":0,"net_charm":-17940.0,"call_oi":293,"put_oi":0},{"strike":57.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":297,"put_oi":0},{"strike":58.0,"call_charm":-17426.0,"put_charm":0,"net_charm":-17426.0,"call_oi":224,"put_oi":0},{"strike":60.0,"call_charm":-48547.0,"put_charm":0,"net_charm":-48547.0,"call_oi":631,"put_oi":0}],"net_charm":-34452.0,"weekend_delta_shift":-103355.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":63399.0,"put_delta":-143166.0,"net_delta":-79767.0,"call_oi":2728,"put_oi":6024,"total_oi":8752,"total_volume":1778,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4184.0,"put_delta":-47559.0,"net_delta":-43375.0,"call_oi":168,"put_oi":1559,"total_oi":1727,"total_volume":94,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":57593.0,"put_delta":-157981.0,"net_delta":-100388.0,"call_oi":2194,"put_oi":7013,"total_oi":9207,"total_volume":29,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":16937.0,"put_delta":-10135.0,"net_delta":6802.0,"call_oi":510,"put_oi":330,"total_oi":840,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":53.0,"straddle_price":1.08,"straddle_pct":2.04,"implied_move":2.04,"avg_iv":13.2},{"expiration":"11/20/2026","dte":49,"strike":54.0,"straddle_price":3.05,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":18.9},{"expiration":"01/15/2027","dte":105,"strike":53.0,"straddle_price":3.02,"straddle_pct":5.75,"implied_move":5.75,"avg_iv":13.5},{"expiration":"04/16/2027","dte":196,"strike":53.0,"straddle_price":4.6,"straddle_pct":8.74,"implied_move":8.74,"avg_iv":14.9}],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":33,"total_oi":63,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2863,"total_oi":2867,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":80,"total_oi":85,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":315,"total_oi":315,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1070,"total_oi":1070,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":439,"total_oi":442,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":44,"put_oi":891,"total_oi":935,"bias":"bearish"},{"strike":50.0,"call_volume":3,"put_volume":810,"total_volume":813,"call_oi":116,"put_oi":1262,"total_oi":1378,"bias":"bearish"},{"strike":51.0,"call_volume":21,"put_volume":303,"total_volume":324,"call_oi":148,"put_oi":3819,"total_oi":3967,"bias":"bearish"},{"strike":52.0,"call_volume":2,"put_volume":421,"total_volume":423,"call_oi":71,"put_oi":1460,"total_oi":1531,"bias":"bearish"},{"strike":53.0,"call_volume":33,"put_volume":110,"total_volume":143,"call_oi":288,"put_oi":761,"total_oi":1049,"bias":"bearish"},{"strike":54.0,"call_volume":45,"put_volume":99,"total_volume":144,"call_oi":1064,"put_oi":634,"total_oi":1698,"bias":"bearish"},{"strike":55.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":987,"put_oi":949,"total_oi":1936,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":713,"put_oi":24,"total_oi":737,"bias":"bullish"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":819,"put_oi":14,"total_oi":833,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":22,"total_oi":156,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":837,"put_oi":6,"total_oi":843,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":52,"total_oi":77,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":52.63999938964844,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":164,"total_put_volume":1786,"volume_pc_ratio":10.89},"iv_contours":{"x":[0.76,0.8,0.82,0.84,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.25],"y":[14,49,105],"z":[[158.0,null,129.13,78.06,70.78,35.41,30.58,29.16,23.85,21.88,14.22,14.75,13.22,15.58,17.45,63.43,21.79,79.06,85.9,92.4,40.96,104.58,null,null,null,null],[null,null,null,null,null,null,null,null,20.71,19.41,20.75,18.08,22.87,18.89,14.76,17.44,null,null,null,null,null,null,null,null,null,null],[null,26.45,25.21,null,26.74,21.69,24.03,21.64,19.49,18.89,18.53,19.41,13.48,14.59,16.52,17.87,10.59,16.06,28.88,31.23,null,null,37.67,43.79,47.04,45.98]],"levels":[10.6,25.3,40.1,54.8,69.6,84.3,99.0,113.8,128.5,143.3,158.0],"min_iv":10.6,"max_iv":158.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.79},{"date":"2026-09-15","iv":43.77},{"date":"2026-09-16","iv":40.53},{"date":"2026-09-17","iv":35.67},{"date":"2026-09-18","iv":45.72},{"date":"2026-09-21","iv":25.37},{"date":"2026-09-22","iv":27.8},{"date":"2026-09-23","iv":40.0},{"date":"2026-09-24","iv":26.9},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":27.9},{"date":"2026-09-29","iv":26.0},{"date":"2026-09-30","iv":34.1},{"date":"2026-10-01","iv":31.0},{"date":"2026-10-02","iv":28.5}]}}