{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMKR","summary":{"name":"AMKR","price":56.02,"total_oi":125259,"call_oi":72698,"put_oi":52561,"pc_ratio":0.723,"net_gex":5288577.22,"avg_iv":182.0,"iv_rank":95.7,"iv_52w_high":186.7,"iv_52w_low":78.3,"gamma_flip":14.98,"max_pain":50.0},"features":{"symbol":"AMKR","price":56.02,"total_oi":125259,"analysis_coverage":1.0,"avg_iv_pct":182.0,"iv_rank":95.7,"iv_52w_high_pct":186.7,"iv_52w_low_pct":78.3,"front_dte":7,"front_atm_iv_pct":65.4945,"back_atm_iv_pct":75.1644,"term_premium_pp":-9.6699,"expected_move_front_pct":9.07,"straddle_front_pct":9.55,"straddle_30d_pct":9.55,"risk_reversal_front_pp":-6.35,"risk_reversal_30d_pp":-1.05,"butterfly_front_pp":7.0,"butterfly_30d_pp":2.17,"put_call_oi_ratio":0.723,"put_call_oi_front_ratio":1.115,"put_call_volume_front_ratio":0.444,"option_volume":10568,"volume_oi_ratio":0.084369,"net_delta_normalized":0.184224,"dealer_delta_normalized":-0.183171,"gex_per_100k_oi":4222113.55671,"vanna_per_100k_oi":2276.8823,"charm_per_100k_oi":-1140760.344566,"weekend_delta_shift_per_100k_oi":-3422281.033698,"iv_surface_range_pp":134.2,"gamma_flip_distance_pct":-73.25955,"max_pain_distance_pct":-10.746162,"peak_call_distance_pct":-1.820778,"peak_put_distance_pct":-0.035702},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.75,"put_gex":-0.23,"net_gex":0.52,"call_oi":2,"put_oi":1},{"strike":5.0,"call_gex":2.88,"put_gex":0.0,"net_gex":2.88,"call_oi":4,"put_oi":0},{"strike":8.0,"call_gex":6.05,"put_gex":0.0,"net_gex":6.05,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-30.14,"net_gex":-30.14,"call_oi":51,"put_oi":41},{"strike":14.59000015258789,"call_gex":47.77,"put_gex":-305.39,"net_gex":-257.62,"call_oi":43,"put_oi":257},{"strike":15.0,"call_gex":313.65,"put_gex":-20.17,"net_gex":293.48,"call_oi":101,"put_oi":5},{"strike":18.0,"call_gex":43.65,"put_gex":-149.14,"net_gex":-105.49,"call_oi":12,"put_oi":28},{"strike":19.59000015258789,"call_gex":0.0,"put_gex":-370.18,"net_gex":-370.18,"call_oi":53,"put_oi":87},{"strike":20.0,"call_gex":544.44,"put_gex":-739.2,"net_gex":-194.76,"call_oi":89,"put_oi":120},{"strike":22.59000015258789,"call_gex":0.0,"put_gex":-831.11,"net_gex":-831.11,"call_oi":37,"put_oi":147},{"strike":23.0,"call_gex":408.44,"put_gex":-2245.1,"net_gex":-1836.66,"call_oi":63,"put_oi":386},{"strike":24.0,"call_gex":0.0,"put_gex":-33.7,"net_gex":-33.7,"call_oi":0,"put_oi":6},{"strike":24.59000015258789,"call_gex":598.88,"put_gex":-568.63,"net_gex":30.26,"call_oi":112,"put_oi":159},{"strike":25.0,"call_gex":1026.44,"put_gex":-10019.33,"net_gex":-8992.89,"call_oi":123,"put_oi":1178},{"strike":26.0,"call_gex":137.91,"put_gex":-313.74,"net_gex":-175.83,"call_oi":21,"put_oi":44},{"strike":27.0,"call_gex":459.57,"put_gex":-438.54,"net_gex":21.03,"call_oi":46,"put_oi":49},{"strike":27.59000015258789,"call_gex":0.0,"put_gex":-454.9,"net_gex":-454.9,"call_oi":152,"put_oi":52},{"strike":28.0,"call_gex":238.6,"put_gex":-12201.37,"net_gex":-11962.77,"call_oi":25,"put_oi":1280},{"strike":29.0,"call_gex":0.0,"put_gex":-154.01,"net_gex":-154.01,"call_oi":0,"put_oi":15},{"strike":29.59000015258789,"call_gex":1602.79,"put_gex":-8756.55,"net_gex":-7153.75,"call_oi":764,"put_oi":829},{"strike":30.0,"call_gex":8173.04,"put_gex":-9126.74,"net_gex":-953.7,"call_oi":645,"put_oi":763},{"strike":31.0,"call_gex":157.76,"put_gex":-84.32,"net_gex":73.44,"call_oi":29,"put_oi":6},{"strike":31.59000015258789,"call_gex":2733.59,"put_gex":-941.47,"net_gex":1792.12,"call_oi":274,"put_oi":70},{"strike":32.0,"call_gex":657.8,"put_gex":-893.55,"net_gex":-235.75,"call_oi":45,"put_oi":68},{"strike":33.0,"call_gex":112.63,"put_gex":-3690.92,"net_gex":-3578.29,"call_oi":8,"put_oi":305},{"strike":34.0,"call_gex":51.97,"put_gex":-2004.63,"net_gex":-1952.66,"call_oi":3,"put_oi":117},{"strike":34.59000015258789,"call_gex":3157.77,"put_gex":-1909.68,"net_gex":1248.09,"call_oi":188,"put_oi":98},{"strike":35.0,"call_gex":7601.46,"put_gex":-73579.25,"net_gex":-65977.79,"call_oi":444,"put_oi":4284},{"strike":36.0,"call_gex":0.0,"put_gex":-963.0,"net_gex":-963.0,"call_oi":0,"put_oi":46},{"strike":36.59000015258789,"call_gex":10210.79,"put_gex":-16675.53,"net_gex":-6464.75,"call_oi":453,"put_oi":703},{"strike":37.0,"call_gex":1583.3,"put_gex":-3240.79,"net_gex":-1657.48,"call_oi":109,"put_oi":163},{"strike":37.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":34,"put_oi":0},{"strike":38.0,"call_gex":287.02,"put_gex":-3840.82,"net_gex":-3553.8,"call_oi":15,"put_oi":158},{"strike":38.5,"call_gex":50.81,"put_gex":0.0,"net_gex":50.81,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":57.09,"put_gex":-2151.07,"net_gex":-2093.97,"call_oi":87,"put_oi":76},{"strike":39.5,"call_gex":799.91,"put_gex":0.0,"net_gex":799.91,"call_oi":85,"put_oi":0},{"strike":39.59000015258789,"call_gex":12602.34,"put_gex":-18655.15,"net_gex":-6052.8,"call_oi":410,"put_oi":603},{"strike":40.0,"call_gex":10070.11,"put_gex":-216141.45,"net_gex":-206071.34,"call_oi":454,"put_oi":7622},{"strike":40.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":218.42,"put_gex":-10561.53,"net_gex":-10343.11,"call_oi":8,"put_oi":329},{"strike":41.59000015258789,"call_gex":4948.29,"put_gex":-8371.73,"net_gex":-3423.43,"call_oi":135,"put_oi":229},{"strike":42.0,"call_gex":2281.94,"put_gex":-68597.67,"net_gex":-66315.73,"call_oi":94,"put_oi":2321},{"strike":43.0,"call_gex":14257.07,"put_gex":-73288.41,"net_gex":-59031.35,"call_oi":430,"put_oi":1926},{"strike":43.5,"call_gex":0.0,"put_gex":-1737.67,"net_gex":-1737.67,"call_oi":1,"put_oi":69},{"strike":44.0,"call_gex":200.76,"put_gex":-150950.03,"net_gex":-150749.27,"call_oi":5,"put_oi":3469},{"strike":44.5,"call_gex":0.0,"put_gex":-269.28,"net_gex":-269.28,"call_oi":0,"put_oi":6},{"strike":44.59000015258789,"call_gex":89349.22,"put_gex":-22359.61,"net_gex":66989.61,"call_oi":2129,"put_oi":524},{"strike":45.0,"call_gex":44404.96,"put_gex":-319281.0,"net_gex":-274876.03,"call_oi":1630,"put_oi":6935},{"strike":45.5,"call_gex":0.0,"put_gex":-781.84,"net_gex":-781.84,"call_oi":9,"put_oi":21},{"strike":46.0,"call_gex":2784.74,"put_gex":-27123.72,"net_gex":-24338.98,"call_oi":95,"put_oi":526},{"strike":46.5,"call_gex":947.96,"put_gex":-2024.66,"net_gex":-1076.69,"call_oi":18,"put_oi":34},{"strike":47.0,"call_gex":43059.11,"put_gex":-63194.3,"net_gex":-20135.2,"call_oi":1015,"put_oi":1142},{"strike":47.5,"call_gex":73.3,"put_gex":-3572.59,"net_gex":-3499.29,"call_oi":3,"put_oi":53},{"strike":48.0,"call_gex":24397.28,"put_gex":-116699.19,"net_gex":-92301.91,"call_oi":404,"put_oi":1570},{"strike":48.5,"call_gex":168.93,"put_gex":-2999.47,"net_gex":-2830.54,"call_oi":8,"put_oi":49},{"strike":49.0,"call_gex":11540.4,"put_gex":-35597.1,"net_gex":-24056.69,"call_oi":168,"put_oi":498},{"strike":49.5,"call_gex":182.44,"put_gex":-5942.72,"net_gex":-5760.28,"call_oi":4,"put_oi":75},{"strike":50.0,"call_gex":190087.23,"put_gex":-255053.82,"net_gex":-64966.59,"call_oi":3608,"put_oi":3919},{"strike":51.0,"call_gex":10384.49,"put_gex":-11720.43,"net_gex":-1335.94,"call_oi":83,"put_oi":89},{"strike":52.0,"call_gex":192524.13,"put_gex":-26976.8,"net_gex":165547.33,"call_oi":1161,"put_oi":163},{"strike":53.0,"call_gex":159838.16,"put_gex":-38475.03,"net_gex":121363.13,"call_oi":752,"put_oi":201},{"strike":54.0,"call_gex":65152.72,"put_gex":-13231.78,"net_gex":51920.95,"call_oi":466,"put_oi":48},{"strike":55.0,"call_gex":704196.55,"put_gex":-207642.26,"net_gex":496554.29,"call_oi":4695,"put_oi":2705},{"strike":56.0,"call_gex":2463507.43,"put_gex":-9226.22,"net_gex":2454281.21,"call_oi":1507,"put_oi":8},{"strike":57.0,"call_gex":442945.23,"put_gex":-6500.3,"net_gex":436444.94,"call_oi":1315,"put_oi":20},{"strike":58.0,"call_gex":175344.14,"put_gex":-671.61,"net_gex":174672.53,"call_oi":795,"put_oi":11},{"strike":59.0,"call_gex":27831.29,"put_gex":-2890.21,"net_gex":24941.08,"call_oi":130,"put_oi":16},{"strike":60.0,"call_gex":1179276.79,"put_gex":-131676.04,"net_gex":1047600.75,"call_oi":10760,"put_oi":2405},{"strike":61.0,"call_gex":276520.65,"put_gex":-100.17,"net_gex":276420.47,"call_oi":1710,"put_oi":1},{"strike":62.0,"call_gex":15439.76,"put_gex":-263.83,"net_gex":15175.93,"call_oi":135,"put_oi":2},{"strike":63.0,"call_gex":3096.59,"put_gex":0.0,"net_gex":3096.59,"call_oi":29,"put_oi":0},{"strike":64.0,"call_gex":9261.28,"put_gex":0.0,"net_gex":9261.28,"call_oi":88,"put_oi":0},{"strike":65.0,"call_gex":260500.75,"put_gex":-62490.75,"net_gex":198010.0,"call_oi":4230,"put_oi":1046},{"strike":66.0,"call_gex":334.1,"put_gex":0.0,"net_gex":334.1,"call_oi":4,"put_oi":0},{"strike":67.0,"call_gex":151.53,"put_gex":0.0,"net_gex":151.53,"call_oi":2,"put_oi":0},{"strike":68.0,"call_gex":75.95,"put_gex":0.0,"net_gex":75.95,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":214.3,"put_gex":0.0,"net_gex":214.3,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":203255.99,"put_gex":-66574.53,"net_gex":136681.47,"call_oi":4167,"put_oi":1286},{"strike":75.0,"call_gex":289989.82,"put_gex":-16206.76,"net_gex":273783.07,"call_oi":6167,"put_oi":322},{"strike":80.0,"call_gex":104398.93,"put_gex":-4358.33,"net_gex":100040.6,"call_oi":2447,"put_oi":105},{"strike":85.0,"call_gex":29832.32,"put_gex":-3043.31,"net_gex":26789.01,"call_oi":846,"put_oi":85},{"strike":90.0,"call_gex":54566.73,"put_gex":-8032.81,"net_gex":46533.92,"call_oi":1772,"put_oi":226},{"strike":95.0,"call_gex":62872.24,"put_gex":-979.87,"net_gex":61892.37,"call_oi":2572,"put_oi":31},{"strike":100.0,"call_gex":75924.72,"put_gex":-338.59,"net_gex":75586.13,"call_oi":3170,"put_oi":13},{"strike":105.0,"call_gex":18411.43,"put_gex":0.0,"net_gex":18411.43,"call_oi":777,"put_oi":0},{"strike":110.0,"call_gex":56542.43,"put_gex":-1388.23,"net_gex":55154.2,"call_oi":2625,"put_oi":58},{"strike":115.0,"call_gex":18588.03,"put_gex":0.0,"net_gex":18588.03,"call_oi":1049,"put_oi":0},{"strike":120.0,"call_gex":9791.29,"put_gex":-2420.89,"net_gex":7370.4,"call_oi":503,"put_oi":105},{"strike":125.0,"call_gex":9225.19,"put_gex":0.0,"net_gex":9225.19,"call_oi":594,"put_oi":0},{"strike":130.0,"call_gex":19854.92,"put_gex":-3368.95,"net_gex":16485.97,"call_oi":1525,"put_oi":154},{"strike":135.0,"call_gex":34599.85,"put_gex":0.0,"net_gex":34599.85,"call_oi":1865,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2190981.72,"total_value":2190981.72},{"strike":5.0,"call_value":4.0,"put_value":2085861.72,"total_value":2085865.72},{"strike":8.0,"call_value":22.0,"put_value":1928181.72,"total_value":1928203.72},{"strike":10.0,"call_value":44.0,"put_value":1823061.72,"total_value":1823105.72},{"strike":14.59000015258789,"call_value":328.58,"put_value":1581999.5,"total_value":1582328.08},{"strike":15.0,"call_value":371.63,"put_value":1560572.09,"total_value":1560943.72},{"strike":18.0,"call_value":989.63,"put_value":1403801.09,"total_value":1404790.72},{"strike":19.59000015258789,"call_value":1336.25,"put_value":1320756.97,"total_value":1322093.22},{"strike":20.0,"call_value":1447.36,"put_value":1299378.76,"total_value":1300826.12},{"strike":22.59000015258789,"call_value":2379.76,"put_value":1164641.77,"total_value":1167021.53},{"strike":23.0,"call_value":2542.53,"put_value":1143373.03,"total_value":1145915.56},{"strike":24.0,"call_value":3002.53,"put_value":1091884.03,"total_value":1094886.56},{"strike":24.59000015258789,"call_value":3273.93,"put_value":1061509.05,"total_value":1064782.98},{"strike":25.0,"call_value":3508.45,"put_value":1040466.22,"total_value":1043974.67},{"strike":26.0,"call_value":4203.45,"put_value":990320.22,"total_value":994523.67},{"strike":27.0,"call_value":4919.45,"put_value":940218.22,"total_value":945137.67},{"strike":27.59000015258789,"call_value":5369.03,"put_value":910686.94,"total_value":916055.97},{"strike":28.0,"call_value":5743.77,"put_value":890186.54,"total_value":895930.31},{"strike":29.0,"call_value":6682.77,"put_value":841465.54,"total_value":848148.31},{"strike":29.59000015258789,"call_value":7236.78,"put_value":812728.99,"total_value":819965.77},{"strike":30.0,"call_value":7935.01,"put_value":793099.43,"total_value":801034.44},{"strike":31.0,"call_value":10283.01,"put_value":745985.43,"total_value":756268.44},{"strike":31.59000015258789,"call_value":11685.44,"put_value":718191.7,"total_value":729877.14},{"strike":32.0,"call_value":12772.35,"put_value":698906.13,"total_value":711678.48},{"strike":33.0,"call_value":15468.35,"put_value":651936.13,"total_value":667404.48},{"strike":34.0,"call_value":18172.35,"put_value":605271.13,"total_value":623443.48},{"strike":34.59000015258789,"call_value":19769.48,"put_value":577807.8,"total_value":597577.28},{"strike":35.0,"call_value":20956.43,"put_value":558763.31,"total_value":579719.74},{"strike":36.0,"call_value":24295.43,"put_value":516597.31,"total_value":540892.74},{"strike":36.59000015258789,"call_value":26265.44,"put_value":491746.5,"total_value":518011.94},{"strike":37.0,"call_value":27820.16,"put_value":474765.54,"total_value":502585.7},{"strike":37.5,"call_value":29770.66,"put_value":454138.54,"total_value":483909.2},{"strike":38.0,"call_value":31738.16,"put_value":433511.54,"total_value":465249.7},{"strike":38.5,"call_value":33713.16,"put_value":412963.54,"total_value":446676.7},{"strike":39.0,"call_value":35689.16,"put_value":392415.54,"total_value":428104.7},{"strike":39.5,"call_value":37708.66,"put_value":371905.54,"total_value":409614.2},{"strike":39.59000015258789,"call_value":38079.82,"put_value":368213.73,"total_value":406293.55},{"strike":40.0,"call_value":39938.76,"put_value":351642.77,"total_value":391581.53},{"strike":40.5,"call_value":42432.76,"put_value":335245.27,"total_value":377678.03},{"strike":41.0,"call_value":44927.26,"put_value":318847.77,"total_value":363775.03},{"strike":41.59000015258789,"call_value":47875.49,"put_value":299692.83,"total_value":347568.32},{"strike":42.0,"call_value":49979.61,"put_value":286475.66,"total_value":336455.27},{"strike":43.0,"call_value":55205.61,"put_value":256559.66,"total_value":311765.27},{"strike":43.5,"call_value":58033.61,"put_value":242564.66,"total_value":300598.27},{"strike":44.0,"call_value":60862.11,"put_value":228604.16,"total_value":289466.27},{"strike":44.5,"call_value":63693.11,"put_value":216378.16,"total_value":280071.27},{"strike":44.59000015258789,"call_value":64202.69,"put_value":214178.02,"total_value":278380.71},{"strike":45.0,"call_value":67397.0,"put_value":204370.0,"total_value":271767.0},{"strike":45.5,"call_value":72107.5,"put_value":195876.5,"total_value":267984.0},{"strike":46.0,"call_value":76822.5,"put_value":187393.5,"total_value":264216.0},{"strike":46.5,"call_value":81585.0,"put_value":179173.5,"total_value":260758.5},{"strike":47.0,"call_value":86356.5,"put_value":170970.5,"total_value":257327.0},{"strike":47.5,"call_value":91635.5,"put_value":163338.5,"total_value":254974.0},{"strike":48.0,"call_value":96916.0,"put_value":155733.0,"total_value":252649.0},{"strike":48.5,"call_value":102398.5,"put_value":148912.5,"total_value":251311.0},{"strike":49.0,"call_value":107885.0,"put_value":142116.5,"total_value":250001.5},{"strike":49.5,"call_value":113455.5,"put_value":135569.5,"total_value":249025.0},{"strike":50.0,"call_value":119028.0,"put_value":129060.0,"total_value":248088.0},{"strike":51.0,"call_value":133781.0,"put_value":119960.0,"total_value":253741.0},{"strike":52.0,"call_value":148617.0,"put_value":110949.0,"total_value":259566.0},{"strike":53.0,"call_value":164614.0,"put_value":102101.0,"total_value":266715.0},{"strike":54.0,"call_value":181363.0,"put_value":93454.0,"total_value":274817.0},{"strike":55.0,"call_value":198578.0,"put_value":84855.0,"total_value":283433.0},{"strike":56.0,"call_value":220488.0,"put_value":78961.0,"total_value":299449.0},{"strike":57.0,"call_value":243905.0,"put_value":73075.0,"total_value":316980.0},{"strike":58.0,"call_value":268637.0,"put_value":67209.0,"total_value":335846.0},{"strike":59.0,"call_value":294164.0,"put_value":61354.0,"total_value":355518.0},{"strike":60.0,"call_value":319821.0,"put_value":55515.0,"total_value":375336.0},{"strike":61.0,"call_value":356238.0,"put_value":52081.0,"total_value":408319.0},{"strike":62.0,"call_value":394365.0,"put_value":48648.0,"total_value":443013.0},{"strike":63.0,"call_value":432627.0,"put_value":45217.0,"total_value":477844.0},{"strike":64.0,"call_value":470918.0,"put_value":41786.0,"total_value":512704.0},{"strike":65.0,"call_value":509297.0,"put_value":38355.0,"total_value":547652.0},{"strike":66.0,"call_value":551906.0,"put_value":35970.0,"total_value":587876.0},{"strike":67.0,"call_value":594519.0,"put_value":33585.0,"total_value":628104.0},{"strike":68.0,"call_value":637134.0,"put_value":31200.0,"total_value":668334.0},{"strike":69.0,"call_value":679750.0,"put_value":28815.0,"total_value":708565.0},{"strike":70.0,"call_value":722369.0,"put_value":26430.0,"total_value":748799.0},{"strike":75.0,"call_value":956299.0,"put_value":20935.0,"total_value":977234.0},{"strike":80.0,"call_value":1221064.0,"put_value":17050.0,"total_value":1238114.0},{"strike":85.0,"call_value":1498064.0,"put_value":13690.0,"total_value":1511754.0},{"strike":90.0,"call_value":1779294.0,"put_value":10755.0,"total_value":1790049.0},{"strike":95.0,"call_value":2069384.0,"put_value":8950.0,"total_value":2078334.0},{"strike":100.0,"call_value":2372334.0,"put_value":7300.0,"total_value":2379634.0},{"strike":105.0,"call_value":2691134.0,"put_value":5715.0,"total_value":2696849.0},{"strike":110.0,"call_value":3013819.0,"put_value":4130.0,"total_value":3017949.0},{"strike":115.0,"call_value":3349629.0,"put_value":2835.0,"total_value":3352464.0},{"strike":120.0,"call_value":3690684.0,"put_value":1540.0,"total_value":3692224.0},{"strike":125.0,"call_value":4034254.0,"put_value":770.0,"total_value":4035024.0},{"strike":130.0,"call_value":4380794.0,"put_value":0.0,"total_value":4380794.0},{"strike":135.0,"call_value":4734959.0,"put_value":0,"total_value":4734959.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.9,"strike":44.55},{"moneyness":0.85,"dte":14,"iv":76.0,"strike":44.76},{"moneyness":0.85,"dte":21,"iv":74.6,"strike":43.79},{"moneyness":0.85,"dte":30,"iv":84.2,"strike":43.31},{"moneyness":0.85,"dte":45,"iv":77.1,"strike":43.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.2,"strike":33.46},{"moneyness":0.9,"dte":7,"iv":73.2,"strike":50.17},{"moneyness":0.9,"dte":14,"iv":62.4,"strike":50.3},{"moneyness":0.9,"dte":21,"iv":66.9,"strike":50.5},{"moneyness":0.9,"dte":30,"iv":78.2,"strike":50.33},{"moneyness":0.9,"dte":45,"iv":74.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.2,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":65.0,"strike":53.0},{"moneyness":0.95,"dte":14,"iv":65.8,"strike":53.0},{"moneyness":0.95,"dte":21,"iv":63.2,"strike":53.0},{"moneyness":0.95,"dte":30,"iv":78.0,"strike":53.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":66.8,"strike":56.0},{"moneyness":1.0,"dte":14,"iv":63.5,"strike":56.0},{"moneyness":1.0,"dte":21,"iv":64.6,"strike":56.0},{"moneyness":1.0,"dte":30,"iv":80.1,"strike":55.67},{"moneyness":1.0,"dte":45,"iv":75.2,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.4,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":64.5,"strike":59.25},{"moneyness":1.05,"dte":14,"iv":65.7,"strike":59.2},{"moneyness":1.05,"dte":21,"iv":64.2,"strike":58.75},{"moneyness":1.05,"dte":30,"iv":79.9,"strike":59.17},{"moneyness":1.05,"dte":45,"iv":73.2,"strike":59.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.7,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":68.5,"strike":62.0},{"moneyness":1.1,"dte":14,"iv":62.0,"strike":61.0},{"moneyness":1.1,"dte":21,"iv":62.9,"strike":62.0},{"moneyness":1.1,"dte":30,"iv":77.8,"strike":61.67},{"moneyness":1.1,"dte":45,"iv":80.6,"strike":61.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":107.1,"strike":68.5},{"moneyness":1.15,"dte":14,"iv":77.6,"strike":71.75},{"moneyness":1.15,"dte":21,"iv":67.6,"strike":68.8},{"moneyness":1.15,"dte":30,"iv":80.5,"strike":69.25},{"moneyness":1.15,"dte":45,"iv":78.3,"strike":69.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.5,"strike":93.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":1512},{"expiration":"10/09/2026","dte":7,"iv":0.0166,"contract_count":18,"total_oi":2698},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":19,"total_oi":7067},{"expiration":"10/23/2026","dte":21,"iv":0.0053,"contract_count":19,"total_oi":1507},{"expiration":"10/30/2026","dte":28,"iv":0.1526,"contract_count":18,"total_oi":437},{"expiration":"11/06/2026","dte":35,"iv":0.1188,"contract_count":8,"total_oi":56},{"expiration":"11/13/2026","dte":42,"iv":0.1217,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0996,"contract_count":4,"total_oi":860},{"expiration":"12/18/2026","dte":77,"iv":0.0796,"contract_count":4,"total_oi":2271},{"expiration":"01/15/2027","dte":105,"iv":0.0467,"contract_count":4,"total_oi":3460},{"expiration":"03/19/2027","dte":168,"iv":0.0511,"contract_count":4,"total_oi":4328},{"expiration":"05/21/2027","dte":231,"iv":0.0618,"contract_count":3,"total_oi":28},{"expiration":"01/21/2028","dte":476,"iv":0.0537,"contract_count":4,"total_oi":1216},{"expiration":"12/15/2028","dte":805,"iv":0.0518,"contract_count":4,"total_oi":283},{"expiration":"01/19/2029","dte":840,"iv":0.0427,"contract_count":3,"total_oi":90}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.07,"expected_move_2std":18.14,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.61,"expected_move_2std":25.23,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.32,"expected_move_2std":30.63,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.33,"expected_move_2std":44.66,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.6,"expected_move_2std":47.21,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.64,"expected_move_2std":49.28,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.54,"expected_move_2std":55.09,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.44,"expected_move_2std":64.88,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.59,"expected_move_2std":73.18,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":46.21,"expected_move_2std":92.42,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.66,"expected_move_2std":109.32,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.15,"expected_move_2std":160.3,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":102.05,"expected_move_2std":204.11,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":103.59,"expected_move_2std":207.19,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5392,"put_oi":3985,"total_oi":9377,"pc_ratio":0.739,"pc_ratio_volume":0.933,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2766,"put_oi":3084,"total_oi":5850,"pc_ratio":1.115,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":7865,"put_oi":4743,"total_oi":12608,"pc_ratio":0.603,"pc_ratio_volume":0.799,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1753,"put_oi":3752,"total_oi":5505,"pc_ratio":2.14,"pc_ratio_volume":2.263,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":702,"put_oi":759,"total_oi":1461,"pc_ratio":1.081,"pc_ratio_volume":0.543,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":67,"put_oi":329,"total_oi":396,"pc_ratio":4.91,"pc_ratio_volume":0.416,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1879,"put_oi":1558,"total_oi":3437,"pc_ratio":0.829,"pc_ratio_volume":0.733,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":10020,"put_oi":15421,"total_oi":25441,"pc_ratio":1.539,"pc_ratio_volume":0.585,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20890,"put_oi":7857,"total_oi":28747,"pc_ratio":0.376,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5591,"put_oi":5537,"total_oi":11128,"pc_ratio":0.99,"pc_ratio_volume":0.437,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":168,"put_oi":71,"total_oi":239,"pc_ratio":0.423,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12053,"put_oi":2741,"total_oi":14794,"pc_ratio":0.227,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3284,"put_oi":2672,"total_oi":5956,"pc_ratio":0.814,"pc_ratio_volume":0.222,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":262,"put_oi":51,"total_oi":313,"pc_ratio":0.195,"pc_ratio_volume":0.056,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":199.0,"put_delta_oi":-0.0,"dealer_delta":-199.0,"call_oi":2,"put_oi":1},{"strike":5.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":4,"put_oi":0},{"strike":8.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":41},{"strike":14.59000015258789,"call_delta_oi":4284.0,"put_delta_oi":-107.0,"dealer_delta":-4177.0,"call_oi":43,"put_oi":257},{"strike":15.0,"call_delta_oi":9912.0,"put_delta_oi":-18.0,"dealer_delta":-9894.0,"call_oi":101,"put_oi":5},{"strike":18.0,"call_delta_oi":1179.0,"put_delta_oi":-123.0,"dealer_delta":-1056.0,"call_oi":12,"put_oi":28},{"strike":19.59000015258789,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":87},{"strike":20.0,"call_delta_oi":8520.0,"put_delta_oi":-767.0,"dealer_delta":-7752.0,"call_oi":89,"put_oi":120},{"strike":22.59000015258789,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":147},{"strike":23.0,"call_delta_oi":5415.0,"put_delta_oi":-1294.0,"dealer_delta":-4121.0,"call_oi":57,"put_oi":386},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":6},{"strike":24.59000015258789,"call_delta_oi":11011.0,"put_delta_oi":-145.0,"dealer_delta":-10866.0,"call_oi":112,"put_oi":159},{"strike":25.0,"call_delta_oi":11510.0,"put_delta_oi":-9100.0,"dealer_delta":-2410.0,"call_oi":123,"put_oi":1178},{"strike":26.0,"call_delta_oi":2056.0,"put_delta_oi":-110.0,"dealer_delta":-1946.0,"call_oi":21,"put_oi":44},{"strike":27.0,"call_delta_oi":4297.0,"put_delta_oi":-211.0,"dealer_delta":-4086.0,"call_oi":46,"put_oi":49},{"strike":27.59000015258789,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":52},{"strike":28.0,"call_delta_oi":2283.0,"put_delta_oi":-4854.0,"dealer_delta":2571.0,"call_oi":25,"put_oi":1280},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":15},{"strike":29.59000015258789,"call_delta_oi":76166.0,"put_delta_oi":-2820.0,"dealer_delta":-73346.0,"call_oi":764,"put_oi":829},{"strike":30.0,"call_delta_oi":57998.0,"put_delta_oi":-7673.0,"dealer_delta":-50325.0,"call_oi":645,"put_oi":763},{"strike":31.0,"call_delta_oi":2871.0,"put_delta_oi":-34.0,"dealer_delta":-2837.0,"call_oi":29,"put_oi":6},{"strike":31.59000015258789,"call_delta_oi":26725.0,"put_delta_oi":-306.0,"dealer_delta":-26418.0,"call_oi":274,"put_oi":70},{"strike":32.0,"call_delta_oi":3984.0,"put_delta_oi":-410.0,"dealer_delta":-3574.0,"call_oi":45,"put_oi":68},{"strike":33.0,"call_delta_oi":726.0,"put_delta_oi":-3783.0,"dealer_delta":3056.0,"call_oi":8,"put_oi":305},{"strike":34.0,"call_delta_oi":284.0,"put_delta_oi":-626.0,"dealer_delta":342.0,"call_oi":3,"put_oi":117},{"strike":34.59000015258789,"call_delta_oi":17918.0,"put_delta_oi":-681.0,"dealer_delta":-17237.0,"call_oi":188,"put_oi":98},{"strike":35.0,"call_delta_oi":38809.0,"put_delta_oi":-34210.0,"dealer_delta":-4599.0,"call_oi":442,"put_oi":4284},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-323.0,"dealer_delta":323.0,"call_oi":0,"put_oi":46},{"strike":36.59000015258789,"call_delta_oi":42095.0,"put_delta_oi":-6081.0,"dealer_delta":-36014.0,"call_oi":453,"put_oi":703},{"strike":37.0,"call_delta_oi":9688.0,"put_delta_oi":-2029.0,"dealer_delta":-7659.0,"call_oi":109,"put_oi":163},{"strike":38.0,"call_delta_oi":1193.0,"put_delta_oi":-1265.0,"dealer_delta":72.0,"call_oi":14,"put_oi":158},{"strike":38.5,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":177.0,"put_delta_oi":-799.0,"dealer_delta":621.0,"call_oi":2,"put_oi":76},{"strike":39.5,"call_delta_oi":8417.0,"put_delta_oi":0,"dealer_delta":-8417.0,"call_oi":85,"put_oi":0},{"strike":39.59000015258789,"call_delta_oi":35580.0,"put_delta_oi":-7563.0,"dealer_delta":-28017.0,"call_oi":410,"put_oi":603},{"strike":40.0,"call_delta_oi":38062.0,"put_delta_oi":-76704.0,"dealer_delta":38642.0,"call_oi":454,"put_oi":7622},{"strike":41.0,"call_delta_oi":585.0,"put_delta_oi":-2853.0,"dealer_delta":2268.0,"call_oi":7,"put_oi":329},{"strike":41.59000015258789,"call_delta_oi":11625.0,"put_delta_oi":-3231.0,"dealer_delta":-8394.0,"call_oi":135,"put_oi":229},{"strike":42.0,"call_delta_oi":7695.0,"put_delta_oi":-21637.0,"dealer_delta":13942.0,"call_oi":94,"put_oi":2321},{"strike":43.0,"call_delta_oi":34282.0,"put_delta_oi":-19407.0,"dealer_delta":-14875.0,"call_oi":428,"put_oi":1926},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":69},{"strike":44.0,"call_delta_oi":426.0,"put_delta_oi":-28321.0,"dealer_delta":27895.0,"call_oi":5,"put_oi":3469},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":44.59000015258789,"call_delta_oi":169195.0,"put_delta_oi":-10577.0,"dealer_delta":-158617.0,"call_oi":2129,"put_oi":524},{"strike":45.0,"call_delta_oi":127985.0,"put_delta_oi":-103763.0,"dealer_delta":-24222.0,"call_oi":1626,"put_oi":6935},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":21},{"strike":46.0,"call_delta_oi":4767.0,"put_delta_oi":-7968.0,"dealer_delta":3201.0,"call_oi":56,"put_oi":526},{"strike":46.5,"call_delta_oi":1696.0,"put_delta_oi":-287.0,"dealer_delta":-1408.0,"call_oi":18,"put_oi":34},{"strike":47.0,"call_delta_oi":74422.0,"put_delta_oi":-16760.0,"dealer_delta":-57662.0,"call_oi":975,"put_oi":1142},{"strike":47.5,"call_delta_oi":89.0,"put_delta_oi":-437.0,"dealer_delta":348.0,"call_oi":1,"put_oi":53},{"strike":48.0,"call_delta_oi":31358.0,"put_delta_oi":-21683.0,"dealer_delta":-9674.0,"call_oi":379,"put_oi":1570},{"strike":48.5,"call_delta_oi":178.0,"put_delta_oi":-288.0,"dealer_delta":111.0,"call_oi":2,"put_oi":49},{"strike":49.0,"call_delta_oi":14427.0,"put_delta_oi":-4787.0,"dealer_delta":-9640.0,"call_oi":168,"put_oi":498},{"strike":49.5,"call_delta_oi":184.0,"put_delta_oi":-440.0,"dealer_delta":256.0,"call_oi":2,"put_oi":75},{"strike":50.0,"call_delta_oi":256642.0,"put_delta_oi":-85364.0,"dealer_delta":-171279.0,"call_oi":3535,"put_oi":3919},{"strike":51.0,"call_delta_oi":6643.0,"put_delta_oi":-1142.0,"dealer_delta":-5501.0,"call_oi":83,"put_oi":89},{"strike":52.0,"call_delta_oi":95454.0,"put_delta_oi":-2815.0,"dealer_delta":-92639.0,"call_oi":1161,"put_oi":163},{"strike":53.0,"call_delta_oi":62125.0,"put_delta_oi":-4965.0,"dealer_delta":-57160.0,"call_oi":752,"put_oi":201},{"strike":54.0,"call_delta_oi":24459.0,"put_delta_oi":-1166.0,"dealer_delta":-23294.0,"call_oi":376,"put_oi":48},{"strike":55.0,"call_delta_oi":292178.0,"put_delta_oi":-107037.0,"dealer_delta":-185141.0,"call_oi":4695,"put_oi":2705},{"strike":56.0,"call_delta_oi":78218.0,"put_delta_oi":-388.0,"dealer_delta":-77830.0,"call_oi":1507,"put_oi":8},{"strike":57.0,"call_delta_oi":52272.0,"put_delta_oi":-1169.0,"dealer_delta":-51103.0,"call_oi":1315,"put_oi":20},{"strike":58.0,"call_delta_oi":29454.0,"put_delta_oi":-859.0,"dealer_delta":-28595.0,"call_oi":795,"put_oi":11},{"strike":59.0,"call_delta_oi":3332.0,"put_delta_oi":-1055.0,"dealer_delta":-2278.0,"call_oi":130,"put_oi":16},{"strike":60.0,"call_delta_oi":449929.0,"put_delta_oi":-112434.0,"dealer_delta":-337495.0,"call_oi":10760,"put_oi":2405},{"strike":61.0,"call_delta_oi":29887.0,"put_delta_oi":-61.0,"dealer_delta":-29826.0,"call_oi":1710,"put_oi":1},{"strike":62.0,"call_delta_oi":3430.0,"put_delta_oi":-155.0,"dealer_delta":-3276.0,"call_oi":135,"put_oi":2},{"strike":63.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":29,"put_oi":0},{"strike":64.0,"call_delta_oi":1476.0,"put_delta_oi":0,"dealer_delta":-1476.0,"call_oi":88,"put_oi":0},{"strike":65.0,"call_delta_oi":173218.0,"put_delta_oi":-60202.0,"dealer_delta":-113016.0,"call_oi":4230,"put_oi":1046},{"strike":66.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":67.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":68.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":141048.0,"put_delta_oi":-80295.0,"dealer_delta":-60754.0,"call_oi":4167,"put_oi":1286},{"strike":75.0,"call_delta_oi":200528.0,"put_delta_oi":-22974.0,"dealer_delta":-177554.0,"call_oi":6167,"put_oi":322},{"strike":80.0,"call_delta_oi":63140.0,"put_delta_oi":-7393.0,"dealer_delta":-55747.0,"call_oi":2447,"put_oi":105},{"strike":85.0,"call_delta_oi":24927.0,"put_delta_oi":-5920.0,"dealer_delta":-19007.0,"call_oi":846,"put_oi":85},{"strike":90.0,"call_delta_oi":40617.0,"put_delta_oi":-18294.0,"dealer_delta":-22323.0,"call_oi":1772,"put_oi":226},{"strike":95.0,"call_delta_oi":109519.0,"put_delta_oi":-2626.0,"dealer_delta":-106893.0,"call_oi":2572,"put_oi":31},{"strike":100.0,"call_delta_oi":47300.0,"put_delta_oi":-775.0,"dealer_delta":-46525.0,"call_oi":3170,"put_oi":13},{"strike":105.0,"call_delta_oi":15832.0,"put_delta_oi":0,"dealer_delta":-15832.0,"call_oi":777,"put_oi":0},{"strike":110.0,"call_delta_oi":54758.0,"put_delta_oi":-3417.0,"dealer_delta":-51341.0,"call_oi":2625,"put_oi":58},{"strike":115.0,"call_delta_oi":12522.0,"put_delta_oi":0,"dealer_delta":-12522.0,"call_oi":1049,"put_oi":0},{"strike":120.0,"call_delta_oi":8962.0,"put_delta_oi":-6482.0,"dealer_delta":-2480.0,"call_oi":503,"put_oi":105},{"strike":125.0,"call_delta_oi":7403.0,"put_delta_oi":0,"dealer_delta":-7403.0,"call_oi":594,"put_oi":0},{"strike":130.0,"call_delta_oi":12916.0,"put_delta_oi":-9684.0,"dealer_delta":-3232.0,"call_oi":1525,"put_oi":154},{"strike":135.0,"call_delta_oi":36261.0,"put_delta_oi":0,"dealer_delta":-36261.0,"call_oi":1865,"put_oi":0}],"net_dealer_delta":-2294385.0,"total_call_delta":3236571.0,"total_put_delta":-942185.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.02000045776367,"strikes":[{"strike":14.59000015258789,"moneyness":0.2604,"type":"put","iv":1.0818,"delta":-0.0042,"oi":257},{"strike":22.59000015258789,"moneyness":0.4032,"type":"put","iv":0.9896,"delta":-0.0224,"oi":147},{"strike":24.59000015258789,"moneyness":0.439,"type":"call","iv":0.8222,"delta":0.9831,"oi":112},{"strike":24.59000015258789,"moneyness":0.439,"type":"put","iv":0.722,"delta":-0.0091,"oi":159},{"strike":29.59000015258789,"moneyness":0.5282,"type":"call","iv":0.4655,"delta":0.9969,"oi":764},{"strike":29.59000015258789,"moneyness":0.5282,"type":"put","iv":0.75,"delta":-0.034,"oi":829},{"strike":31.59000015258789,"moneyness":0.5639,"type":"call","iv":0.6075,"delta":0.9754,"oi":274},{"strike":34.59000015258789,"moneyness":0.6175,"type":"call","iv":0.6123,"delta":0.9531,"oi":188},{"strike":36.59000015258789,"moneyness":0.6532,"type":"put","iv":0.6975,"delta":-0.0865,"oi":703},{"strike":36.59000015258789,"moneyness":0.6532,"type":"call","iv":0.6303,"delta":0.9293,"oi":453},{"strike":39.59000015258789,"moneyness":0.7067,"type":"put","iv":0.6999,"delta":-0.1254,"oi":603},{"strike":39.59000015258789,"moneyness":0.7067,"type":"call","iv":0.7307,"delta":0.8678,"oi":410},{"strike":41.59000015258789,"moneyness":0.7424,"type":"put","iv":0.6423,"delta":-0.1411,"oi":229},{"strike":41.59000015258789,"moneyness":0.7424,"type":"call","iv":0.6339,"delta":0.8611,"oi":135},{"strike":44.59000015258789,"moneyness":0.796,"type":"put","iv":0.6924,"delta":-0.2019,"oi":524},{"strike":44.59000015258789,"moneyness":0.796,"type":"call","iv":0.7111,"delta":0.7947,"oi":2129},{"strike":47.0,"moneyness":0.839,"type":"put","iv":0.7135,"delta":-0.2472,"oi":219},{"strike":47.0,"moneyness":0.839,"type":"call","iv":0.6777,"delta":0.7579,"oi":629},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.6872,"delta":-0.2993,"oi":497},{"strike":50.0,"moneyness":0.8925,"type":"call","iv":0.6609,"delta":0.703,"oi":751},{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.6858,"delta":-0.395,"oi":701},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.6787,"delta":0.6046,"oi":460},{"strike":60.0,"moneyness":1.071,"type":"put","iv":0.6816,"delta":-0.4894,"oi":990},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.7074,"delta":0.5156,"oi":1309},{"strike":65.0,"moneyness":1.1603,"type":"put","iv":0.7222,"delta":-0.5642,"oi":279},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.7007,"delta":0.4293,"oi":1126},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.6936,"delta":0.3505,"oi":1645},{"strike":70.0,"moneyness":1.2496,"type":"put","iv":0.6948,"delta":-0.649,"oi":839},{"strike":75.0,"moneyness":1.3388,"type":"call","iv":0.6917,"delta":0.2834,"oi":4090},{"strike":75.0,"moneyness":1.3388,"type":"put","iv":0.728,"delta":-0.7003,"oi":188},{"strike":80.0,"moneyness":1.4281,"type":"call","iv":0.6634,"delta":0.2133,"oi":1242},{"strike":85.0,"moneyness":1.5173,"type":"call","iv":0.734,"delta":0.2012,"oi":350},{"strike":90.0,"moneyness":1.6066,"type":"call","iv":0.7027,"delta":0.1482,"oi":401},{"strike":90.0,"moneyness":1.6066,"type":"put","iv":0.799,"delta":-0.8079,"oi":205},{"strike":95.0,"moneyness":1.6958,"type":"call","iv":0.7046,"delta":0.1182,"oi":371},{"strike":100.0,"moneyness":1.7851,"type":"call","iv":0.6851,"delta":0.0856,"oi":1837},{"strike":105.0,"moneyness":1.8743,"type":"call","iv":0.7329,"delta":0.0839,"oi":255},{"strike":110.0,"moneyness":1.9636,"type":"call","iv":0.7307,"delta":0.0663,"oi":395},{"strike":115.0,"moneyness":2.0528,"type":"call","iv":0.7461,"delta":0.0575,"oi":259},{"strike":130.0,"moneyness":2.3206,"type":"call","iv":0.7798,"delta":0.0371,"oi":548},{"strike":135.0,"moneyness":2.4099,"type":"call","iv":0.7597,"delta":0.0264,"oi":296}]},{"expiration":"01/21/2028","underlying_price":56.02000045776367,"strikes":[{"strike":15.0,"moneyness":0.2678,"type":"call","iv":0.7189,"delta":0.9814,"oi":101},{"strike":20.0,"moneyness":0.357,"type":"put","iv":0.9979,"delta":-0.0639,"oi":120},{"strike":23.0,"moneyness":0.4106,"type":"put","iv":0.7797,"delta":-0.0658,"oi":123},{"strike":30.0,"moneyness":0.5355,"type":"call","iv":0.6858,"delta":0.8962,"oi":561},{"strike":30.0,"moneyness":0.5355,"type":"put","iv":0.7059,"delta":-0.1062,"oi":299},{"strike":35.0,"moneyness":0.6248,"type":"call","iv":0.6864,"delta":0.8561,"oi":266},{"strike":35.0,"moneyness":0.6248,"type":"put","iv":0.775,"delta":-0.15,"oi":377},{"strike":40.0,"moneyness":0.714,"type":"call","iv":0.7084,"delta":0.8131,"oi":174},{"strike":40.0,"moneyness":0.714,"type":"put","iv":0.698,"delta":-0.1866,"oi":117},{"strike":45.0,"moneyness":0.8033,"type":"call","iv":0.684,"delta":0.7709,"oi":764},{"strike":47.0,"moneyness":0.839,"type":"call","iv":0.6937,"delta":0.7541,"oi":180},{"strike":50.0,"moneyness":0.8925,"type":"call","iv":0.7154,"delta":0.7308,"oi":790},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.704,"delta":-0.2703,"oi":642},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.6968,"delta":0.688,"oi":448},{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.7069,"delta":-0.3104,"oi":113},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.6862,"delta":0.6459,"oi":635},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.6873,"delta":0.6076,"oi":283},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.6839,"delta":0.5696,"oi":748},{"strike":70.0,"moneyness":1.2496,"type":"put","iv":0.7133,"delta":-0.4203,"oi":165},{"strike":75.0,"moneyness":1.3388,"type":"call","iv":0.6926,"delta":0.5381,"oi":957},{"strike":80.0,"moneyness":1.4281,"type":"call","iv":0.6707,"delta":0.4957,"oi":339},{"strike":85.0,"moneyness":1.5173,"type":"call","iv":0.6936,"delta":0.4755,"oi":273},{"strike":90.0,"moneyness":1.6066,"type":"call","iv":0.6732,"delta":0.4359,"oi":279},{"strike":95.0,"moneyness":1.6958,"type":"call","iv":0.6748,"delta":0.4093,"oi":130},{"strike":100.0,"moneyness":1.7851,"type":"call","iv":0.6999,"delta":0.3985,"oi":680},{"strike":105.0,"moneyness":1.8743,"type":"call","iv":0.6877,"delta":0.3677,"oi":333},{"strike":110.0,"moneyness":1.9636,"type":"call","iv":0.7041,"delta":0.3559,"oi":1333},{"strike":115.0,"moneyness":2.0528,"type":"call","iv":0.6931,"delta":0.3284,"oi":258},{"strike":120.0,"moneyness":2.1421,"type":"put","iv":0.8127,"delta":-0.6173,"oi":105},{"strike":120.0,"moneyness":2.1421,"type":"call","iv":0.6926,"delta":0.3089,"oi":250},{"strike":125.0,"moneyness":2.2313,"type":"call","iv":0.6947,"delta":0.2923,"oi":208},{"strike":130.0,"moneyness":2.3206,"type":"put","iv":0.8484,"delta":-0.6288,"oi":154},{"strike":130.0,"moneyness":2.3206,"type":"call","iv":0.709,"delta":0.285,"oi":306},{"strike":135.0,"moneyness":2.4099,"type":"call","iv":0.701,"delta":0.2641,"oi":1324}]},{"expiration":"03/19/2027","underlying_price":56.02000045776367,"strikes":[{"strike":28.0,"moneyness":0.4998,"type":"put","iv":0.7421,"delta":-0.0473,"oi":825},{"strike":35.0,"moneyness":0.6248,"type":"call","iv":0.6235,"delta":0.915,"oi":118},{"strike":35.0,"moneyness":0.6248,"type":"put","iv":0.7197,"delta":-0.1057,"oi":346},{"strike":40.0,"moneyness":0.714,"type":"put","iv":0.6943,"delta":-0.1602,"oi":1461},{"strike":42.0,"moneyness":0.7497,"type":"put","iv":0.6918,"delta":-0.1865,"oi":615},{"strike":43.0,"moneyness":0.7676,"type":"call","iv":0.6978,"delta":0.7989,"oi":413},{"strike":43.0,"moneyness":0.7676,"type":"put","iv":0.6952,"delta":-0.2008,"oi":353},{"strike":45.0,"moneyness":0.8033,"type":"call","iv":0.6868,"delta":0.7721,"oi":383},{"strike":50.0,"moneyness":0.8925,"type":"call","iv":0.6886,"delta":0.698,"oi":401},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.7063,"delta":-0.3024,"oi":102},{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.6769,"delta":-0.3777,"oi":138},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.6853,"delta":0.623,"oi":810},{"strike":60.0,"moneyness":1.071,"type":"put","iv":0.7155,"delta":-0.4442,"oi":1138},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.6938,"delta":0.5517,"oi":2242},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.6835,"delta":0.4807,"oi":241},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.6976,"delta":0.4227,"oi":120},{"strike":75.0,"moneyness":1.3388,"type":"call","iv":0.6712,"delta":0.3547,"oi":331},{"strike":90.0,"moneyness":1.6066,"type":"call","iv":0.6902,"delta":0.2295,"oi":105}]},{"expiration":"10/02/2026","underlying_price":56.02000045776367,"strikes":[{"strike":56.0,"moneyness":0.9996,"type":"call","iv":1.0729,"delta":0.5156,"oi":1151},{"strike":57.0,"moneyness":1.0175,"type":"call","iv":1.8636,"delta":0.1785,"oi":337}]},{"expiration":"10/09/2026","underlying_price":56.02000045776367,"strikes":[{"strike":40.0,"moneyness":0.714,"type":"put","iv":1.8901,"delta":-0.065,"oi":619},{"strike":43.0,"moneyness":0.7676,"type":"put","iv":1.5142,"delta":-0.0717,"oi":1293},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.6532,"delta":-0.0796,"oi":570},{"strike":52.0,"moneyness":0.9282,"type":"call","iv":0.6467,"delta":0.8284,"oi":726},{"strike":54.0,"moneyness":0.9639,"type":"call","iv":0.6548,"delta":0.6871,"oi":111},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.6874,"delta":0.6028,"oi":117},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.6779,"delta":0.2302,"oi":1381}]},{"expiration":"10/16/2026","underlying_price":56.02000045776367,"strikes":[{"strike":35.0,"moneyness":0.6248,"type":"put","iv":1.3663,"delta":-0.0251,"oi":222},{"strike":40.0,"moneyness":0.714,"type":"put","iv":0.8558,"delta":-0.0148,"oi":873},{"strike":42.0,"moneyness":0.7497,"type":"put","iv":0.9019,"delta":-0.037,"oi":1240},{"strike":44.0,"moneyness":0.7854,"type":"put","iv":0.8051,"delta":-0.0469,"oi":131},{"strike":45.0,"moneyness":0.8033,"type":"put","iv":0.6943,"delta":-0.0402,"oi":424},{"strike":46.0,"moneyness":0.8211,"type":"put","iv":0.7597,"delta":-0.0726,"oi":111},{"strike":47.0,"moneyness":0.839,"type":"put","iv":0.6788,"delta":-0.074,"oi":508},{"strike":48.0,"moneyness":0.8568,"type":"call","iv":0.5877,"delta":0.9282,"oi":115},{"strike":48.0,"moneyness":0.8568,"type":"put","iv":0.6461,"delta":-0.09,"oi":110},{"strike":50.0,"moneyness":0.8925,"type":"call","iv":0.7243,"delta":0.8189,"oi":267},{"strike":50.0,"moneyness":0.8925,"type":"put","iv":0.628,"delta":-0.1512,"oi":515},{"strike":52.0,"moneyness":0.9282,"type":"call","iv":0.6414,"delta":0.7543,"oi":172},{"strike":53.0,"moneyness":0.9461,"type":"call","iv":0.7319,"delta":0.6848,"oi":128},{"strike":54.0,"moneyness":0.9639,"type":"call","iv":0.658,"delta":0.6443,"oi":133},{"strike":55.0,"moneyness":0.9818,"type":"call","iv":0.6439,"delta":0.5888,"oi":1428},{"strike":55.0,"moneyness":0.9818,"type":"put","iv":0.6204,"delta":-0.4097,"oi":242},{"strike":56.0,"moneyness":0.9996,"type":"call","iv":0.6227,"delta":0.5298,"oi":307},{"strike":57.0,"moneyness":1.0175,"type":"call","iv":0.6529,"delta":0.4734,"oi":883},{"strike":58.0,"moneyness":1.0353,"type":"call","iv":0.6278,"delta":0.4125,"oi":534},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.6423,"delta":0.311,"oi":2708},{"strike":61.0,"moneyness":1.0889,"type":"call","iv":0.6197,"delta":0.2556,"oi":368},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.6196,"delta":0.1151,"oi":260},{"strike":70.0,"moneyness":1.2496,"type":"call","iv":0.6672,"delta":0.0451,"oi":236}]},{"expiration":"10/23/2026","underlying_price":56.02000045776367,"strikes":[{"strike":40.0,"moneyness":0.714,"type":"put","iv":0.772,"delta":-0.0246,"oi":227},{"strike":44.0,"moneyness":0.7854,"type":"put","iv":0.7348,"delta":-0.0663,"oi":924},{"strike":45.0,"moneyness":0.8033,"type":"put","iv":0.6668,"delta":-0.0673,"oi":1685},{"strike":48.0,"moneyness":0.8568,"type":"put","iv":0.6525,"delta":-0.135,"oi":523},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.6046,"delta":0.3454,"oi":1215}]},{"expiration":"10/30/2026","underlying_price":56.02000045776367,"strikes":[{"strike":40.0,"moneyness":0.714,"type":"put","iv":0.8694,"delta":-0.0599,"oi":111},{"strike":42.0,"moneyness":0.7497,"type":"put","iv":0.8489,"delta":-0.0843,"oi":119},{"strike":45.0,"moneyness":0.8033,"type":"put","iv":0.8247,"delta":-0.1351,"oi":155},{"strike":60.0,"moneyness":1.071,"type":"call","iv":0.7797,"delta":0.4196,"oi":124},{"strike":65.0,"moneyness":1.1603,"type":"call","iv":0.8015,"delta":0.2882,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9903,"put_delta":0,"call_gamma":0.002999,"put_gamma":0,"call_theta":-3.0856,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.009236,"call_theta":0,"put_theta":-22.5622,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":104},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.014226,"call_theta":0,"put_theta":-19.925,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":2027},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.016141,"call_theta":0,"put_theta":-19.4488,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":103},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.025067,"call_theta":0,"put_theta":-18.5789,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":607},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.021978,"call_theta":0,"put_theta":-6.566,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":290},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.024483,"call_theta":0,"put_theta":-6.444,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":66},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.015851,"call_theta":0,"put_theta":-2.1872,"call_vega":0,"put_vega":0.0003,"call_oi":73,"put_oi":287},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8776,"put_delta":-0.1415,"call_gamma":0.054951,"put_gamma":0.055767,"call_theta":-10.2627,"put_theta":-12.3439,"call_vega":0.0011,"put_vega":0.0013,"call_oi":222,"put_oi":104},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8731,"put_delta":-0.1908,"call_gamma":0.074804,"put_gamma":0.073788,"call_theta":-7.9341,"put_theta":-13.7418,"call_vega":0.0012,"put_vega":0.0015,"call_oi":556,"put_oi":67},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7249,"put_delta":0,"call_gamma":0.188527,"put_gamma":0,"call_theta":-8.0975,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5156,"put_delta":0,"call_gamma":0.663223,"put_gamma":0,"call_theta":-3.2856,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1151,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1785,"put_delta":0,"call_gamma":0.250037,"put_gamma":0,"call_theta":-3.7342,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.126475,"put_gamma":0,"call_theta":-6.8353,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.083085,"put_gamma":0,"call_theta":-6.9578,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.034697,"put_gamma":0,"call_theta":-1.9981,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.052523,"put_gamma":0,"call_theta":-13.9349,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1297,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.008909,"put_gamma":0,"call_theta":-4.5116,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.009342,"call_theta":0,"put_theta":-0.143,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":619},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.010359,"call_theta":0,"put_theta":-0.1405,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":72},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.012578,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1293},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0403,"call_gamma":0,"put_gamma":0.011841,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":54},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.017943,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":53},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.031572,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":570},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8284,"put_delta":0,"call_gamma":0.054802,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":726,"put_oi":0},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2261,"call_gamma":0,"put_gamma":0.068152,"call_theta":0,"put_theta":-0.109,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":69},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6871,"put_delta":0,"call_gamma":0.075311,"put_gamma":0,"call_theta":-0.143,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6028,"put_delta":0,"call_gamma":0.078112,"put_gamma":0,"call_theta":-0.1623,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3514,"put_delta":0,"call_gamma":0.082062,"put_gamma":0,"call_theta":-0.1419,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2302,"put_delta":0,"call_gamma":0.062394,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":1381,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.004136,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":873},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.008486,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":1240},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.00778,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":66},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.011516,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":131},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9521,"put_delta":-0.0402,"call_gamma":0.012872,"put_gamma":0.011779,"call_theta":-0.0345,"put_theta":-0.0241,"call_vega":0.0105,"put_vega":0.0091,"call_oi":66,"put_oi":424},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.017189,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":111},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.019532,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":508},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9282,"put_delta":-0.09,"call_gamma":0.022046,"put_gamma":0.023781,"call_theta":-0.0378,"put_theta":-0.0421,"call_vega":0.0145,"put_vega":0.0172,"call_oi":115,"put_oi":110},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9488,"put_delta":-0.1202,"call_gamma":0.022049,"put_gamma":0.02939,"call_theta":-0.0246,"put_theta":-0.0516,"call_vega":0.0111,"put_vega":0.0212,"call_oi":53,"put_oi":73},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8189,"put_delta":-0.1512,"call_gamma":0.0344,"put_gamma":0.035306,"call_theta":-0.0821,"put_theta":-0.0588,"call_vega":0.0279,"put_vega":0.0248,"call_oi":267,"put_oi":515},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7543,"put_delta":0,"call_gamma":0.046427,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6848,"put_delta":0,"call_gamma":0.045919,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6443,"put_delta":0,"call_gamma":0.053556,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5888,"put_delta":-0.4097,"call_gamma":0.057143,"put_gamma":0.059259,"call_theta":-0.1053,"put_theta":-0.0951,"call_vega":0.0411,"put_vega":0.0411,"call_oi":1428,"put_oi":242},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5298,"put_delta":0,"call_gamma":0.060432,"put_gamma":0,"call_theta":-0.1039,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4734,"put_delta":0,"call_gamma":0.057665,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":883,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4125,"put_delta":0,"call_gamma":0.058651,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.311,"put_delta":0,"call_gamma":0.052022,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":2708,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2556,"put_delta":0,"call_gamma":0.04908,"put_gamma":0,"call_theta":-0.0826,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.029642,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.013463,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.005693,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":227},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.013367,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":924},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.014893,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":1685},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.017967,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":81},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1012,"call_gamma":0,"put_gamma":0.021332,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":54},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8715,"put_delta":-0.135,"call_gamma":0.025305,"put_gamma":0.025371,"call_theta":-0.0482,"put_theta":-0.0455,"call_vega":0.0275,"put_vega":0.0285,"call_oi":60,"put_oi":523},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6353,"put_delta":0,"call_gamma":0.047231,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.046491,"put_gamma":0,"call_theta":-0.0751,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":1215,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.018425,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.008976,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":111},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.011958,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":119},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.01548,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":56},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1351,"call_gamma":0,"put_gamma":0.017285,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":155},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.023254,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":68},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6151,"put_delta":0,"call_gamma":0.031578,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5828,"put_delta":0,"call_gamma":0.029661,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4827,"put_delta":0,"call_gamma":0.033624,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4196,"put_delta":0,"call_gamma":0.032899,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3626,"put_delta":0,"call_gamma":0.031249,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2882,"put_delta":0,"call_gamma":0.027949,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.021813,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.009547,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":148},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.009936,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":413},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1042,"call_gamma":0,"put_gamma":0.011334,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":102},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1712,"call_gamma":0,"put_gamma":0.016382,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":194},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2357,"call_gamma":0,"put_gamma":0.020006,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":125},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7183,"put_delta":-0.2827,"call_gamma":0.022399,"put_gamma":0.022225,"call_theta":-0.0566,"put_theta":-0.0514,"call_vega":0.0686,"put_vega":0.0687,"call_oi":616,"put_oi":156},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5886,"put_delta":-0.4112,"call_gamma":0.025641,"put_gamma":0.025309,"call_theta":-0.0646,"put_theta":-0.059,"call_vega":0.079,"put_vega":0.079,"call_oi":410,"put_oi":83},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4606,"put_delta":0,"call_gamma":0.026275,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.024482,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2547,"put_delta":0,"call_gamma":0.020999,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8782,"put_delta":-0.1104,"call_gamma":0.010353,"put_gamma":0.010335,"call_theta":-0.0296,"put_theta":-0.0218,"call_vega":0.0517,"put_vega":0.0482,"call_oi":116,"put_oi":3507},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.01222,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":194},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.013204,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":96},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1757,"call_gamma":0,"put_gamma":0.014173,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":226},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8097,"put_delta":-0.1939,"call_gamma":0.015277,"put_gamma":0.015089,"call_theta":-0.0355,"put_theta":-0.0314,"call_vega":0.0694,"put_vega":0.0702,"call_oi":92,"put_oi":4034},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.015827,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":135},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.779,"put_delta":-0.2337,"call_gamma":0.017817,"put_gamma":0.016695,"call_theta":-0.0362,"put_theta":-0.0351,"call_vega":0.0759,"put_vega":0.0783,"call_oi":111,"put_oi":144},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7536,"put_delta":0,"call_gamma":0.018352,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7342,"put_delta":0,"call_gamma":0.019509,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7139,"put_delta":-0.2934,"call_gamma":0.020736,"put_gamma":0.019236,"call_theta":-0.0402,"put_theta":-0.0381,"call_vega":0.0869,"put_vega":0.088,"call_oi":508,"put_oi":987},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5972,"put_delta":-0.4032,"call_gamma":0.021293,"put_gamma":0.021591,"call_theta":-0.0493,"put_theta":-0.0423,"call_vega":0.0989,"put_vega":0.099,"call_oi":349,"put_oi":1389},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4951,"put_delta":-0.5021,"call_gamma":0.021332,"put_gamma":0.020917,"call_theta":-0.0516,"put_theta":-0.0457,"call_vega":0.102,"put_vega":0.102,"call_oi":360,"put_oi":173},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3937,"put_delta":-0.588,"call_gamma":0.021195,"put_gamma":0.019775,"call_theta":-0.048,"put_theta":-0.045,"call_vega":0.0983,"put_vega":0.0995,"call_oi":1800,"put_oi":699},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3119,"put_delta":-0.6666,"call_gamma":0.019302,"put_gamma":0.01841,"call_theta":-0.0443,"put_theta":-0.0409,"call_vega":0.0904,"put_vega":0.093,"call_oi":558,"put_oi":158}],"strikes":[39.5,40.0,41.0,42.0,43.0,43.5,44.0,45.0,46.0,47.0,48.0,49.0,49.5,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,65.0,70.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.35,"put_25d_iv":61.44,"call_25d_iv":67.79,"put_25d_strike":53.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.83,"put_25d_iv":62.8,"call_25d_iv":61.97,"put_25d_strike":50.0,"call_25d_strike":61.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.79,"put_25d_iv":65.25,"call_25d_iv":60.46,"put_25d_strike":48.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.05,"put_25d_iv":79.1,"call_25d_iv":80.15,"put_25d_strike":48.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.51,"put_25d_iv":75.73,"call_25d_iv":75.22,"put_25d_strike":48.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.25,"put_25d_iv":71.78,"call_25d_iv":70.53,"put_25d_strike":47.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.18,"put_25d_iv":71.35,"call_25d_iv":69.17,"put_25d_strike":47.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.32,"put_25d_iv":70.33,"call_25d_iv":69.02,"put_25d_strike":46.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.3,"put_25d_iv":70.4,"call_25d_iv":70.1,"put_25d_strike":50.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.0,"put_25d_iv":67.92,"call_25d_iv":65.92,"put_25d_strike":45.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":14.59000015258789,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":257},{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":101,"put_oi":0},{"strike":19.59000015258789,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":20.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":89,"put_oi":120},{"strike":22.59000015258789,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":147},{"strike":23.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":343},{"strike":24.59000015258789,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":112,"put_oi":159},{"strike":25.0,"call_vanna":-11.0,"put_vanna":205.0,"net_vanna":194.0,"call_oi":81,"put_oi":1121},{"strike":27.59000015258789,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":28.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1262},{"strike":29.59000015258789,"call_vanna":-4.0,"put_vanna":31.0,"net_vanna":27.0,"call_oi":764,"put_oi":829},{"strike":30.0,"call_vanna":-91.0,"put_vanna":125.0,"net_vanna":33.0,"call_oi":561,"put_oi":691},{"strike":31.59000015258789,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":274,"put_oi":70},{"strike":33.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":275},{"strike":34.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":34.59000015258789,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":188,"put_oi":98},{"strike":35.0,"call_vanna":-59.0,"put_vanna":376.0,"net_vanna":316.0,"call_oi":384,"put_oi":4198},{"strike":36.59000015258789,"call_vanna":-28.0,"put_vanna":49.0,"net_vanna":21.0,"call_oi":453,"put_oi":703},{"strike":37.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":4.0,"call_oi":66,"put_oi":85},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":39.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":85,"put_oi":0},{"strike":39.59000015258789,"call_vanna":-34.0,"put_vanna":50.0,"net_vanna":15.0,"call_oi":410,"put_oi":603},{"strike":40.0,"call_vanna":-68.0,"put_vanna":466.0,"net_vanna":398.0,"call_oi":397,"put_oi":7580},{"strike":41.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":174},{"strike":41.59000015258789,"call_vanna":-12.0,"put_vanna":20.0,"net_vanna":8.0,"call_oi":135,"put_oi":229},{"strike":42.0,"call_vanna":-14.0,"put_vanna":119.0,"net_vanna":105.0,"call_oi":73,"put_oi":2234},{"strike":43.0,"call_vanna":-47.0,"put_vanna":67.0,"net_vanna":20.0,"call_oi":413,"put_oi":1742},{"strike":43.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":44.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3364},{"strike":44.59000015258789,"call_vanna":-190.0,"put_vanna":47.0,"net_vanna":-144.0,"call_oi":2129,"put_oi":524},{"strike":45.0,"call_vanna":-251.0,"put_vanna":422.0,"net_vanna":171.0,"call_oi":1536,"put_oi":6880},{"strike":46.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":407},{"strike":47.0,"call_vanna":-95.0,"put_vanna":43.0,"net_vanna":-52.0,"call_oi":920,"put_oi":978},{"strike":48.0,"call_vanna":-18.0,"put_vanna":39.0,"net_vanna":22.0,"call_oi":356,"put_oi":1491},{"strike":49.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":108,"put_oi":363},{"strike":49.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":50.0,"call_vanna":-332.0,"put_vanna":255.0,"net_vanna":-77.0,"call_oi":3441,"put_oi":3756},{"strike":52.0,"call_vanna":-21.0,"put_vanna":0.0,"net_vanna":-21.0,"call_oi":1120,"put_oi":104},{"strike":53.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":684,"put_oi":136},{"strike":54.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":375,"put_oi":0},{"strike":55.0,"call_vanna":-197.0,"put_vanna":109.0,"net_vanna":-88.0,"call_oi":4607,"put_oi":2666},{"strike":56.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":1458,"put_oi":0},{"strike":57.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1220,"put_oi":0},{"strike":58.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":789,"put_oi":0},{"strike":59.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":60.0,"call_vanna":-66.0,"put_vanna":38.0,"net_vanna":-27.0,"call_oi":10718,"put_oi":2301},{"strike":61.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1665,"put_oi":0},{"strike":62.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":65.0,"call_vanna":56.0,"put_vanna":-29.0,"net_vanna":26.0,"call_oi":4120,"put_oi":978},{"strike":70.0,"call_vanna":103.0,"put_vanna":-46.0,"net_vanna":56.0,"call_oi":4105,"put_oi":1162},{"strike":75.0,"call_vanna":337.0,"put_vanna":-22.0,"net_vanna":315.0,"call_oi":6058,"put_oi":310},{"strike":80.0,"call_vanna":162.0,"put_vanna":-5.0,"net_vanna":157.0,"call_oi":2442,"put_oi":53},{"strike":85.0,"call_vanna":49.0,"put_vanna":-5.0,"net_vanna":45.0,"call_oi":784,"put_oi":54},{"strike":90.0,"call_vanna":100.0,"put_vanna":-18.0,"net_vanna":81.0,"call_oi":1772,"put_oi":205},{"strike":95.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2572,"put_oi":0},{"strike":100.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":3170,"put_oi":0},{"strike":105.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":733,"put_oi":0},{"strike":110.0,"call_vanna":226.0,"put_vanna":-5.0,"net_vanna":222.0,"call_oi":2625,"put_oi":58},{"strike":115.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1049,"put_oi":0},{"strike":120.0,"call_vanna":49.0,"put_vanna":-11.0,"net_vanna":39.0,"call_oi":503,"put_oi":105},{"strike":125.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":594,"put_oi":0},{"strike":130.0,"call_vanna":94.0,"put_vanna":-17.0,"net_vanna":76.0,"call_oi":1525,"put_oi":154},{"strike":135.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":1865,"put_oi":0}],"net_vanna":2852.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":536.0,"net_charm":536.0,"call_oi":0,"put_oi":454},{"strike":40.0,"call_charm":0,"put_charm":31745.0,"net_charm":31745.0,"call_oi":0,"put_oi":2391},{"strike":41.0,"call_charm":0,"put_charm":3858.0,"net_charm":3858.0,"call_oi":0,"put_oi":174},{"strike":42.0,"call_charm":0,"put_charm":3997.0,"net_charm":3997.0,"call_oi":0,"put_oi":1359},{"strike":43.0,"call_charm":0,"put_charm":59703.0,"net_charm":59703.0,"call_oi":0,"put_oi":1293},{"strike":43.5,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":66},{"strike":44.0,"call_charm":0,"put_charm":4193.0,"net_charm":4193.0,"call_oi":0,"put_oi":1111},{"strike":45.0,"call_charm":-5658.0,"put_charm":9519.0,"net_charm":3860.0,"call_oi":66,"put_oi":2512},{"strike":46.0,"call_charm":0,"put_charm":1268.0,"net_charm":1268.0,"call_oi":0,"put_oi":192},{"strike":47.0,"call_charm":0,"put_charm":5135.0,"net_charm":5135.0,"call_oi":0,"put_oi":615},{"strike":48.0,"call_charm":-14902.0,"put_charm":8794.0,"net_charm":-6108.0,"call_oi":175,"put_oi":826},{"strike":49.0,"call_charm":-3230.0,"put_charm":1181.0,"net_charm":-2049.0,"call_oi":53,"put_oi":73},{"strike":50.0,"call_charm":-65471.0,"put_charm":27203.0,"net_charm":-38268.0,"call_oi":883,"put_oi":1241},{"strike":52.0,"call_charm":-353523.0,"put_charm":0,"net_charm":-353523.0,"call_oi":898,"put_oi":0},{"strike":53.0,"call_charm":-25061.0,"put_charm":8870.0,"net_charm":-16191.0,"call_oi":128,"put_oi":69},{"strike":54.0,"call_charm":-90386.0,"put_charm":0,"net_charm":-90386.0,"call_oi":375,"put_oi":0},{"strike":55.0,"call_charm":-306930.0,"put_charm":26088.0,"net_charm":-280841.0,"call_oi":2019,"put_oi":325},{"strike":56.0,"call_charm":-44044.0,"put_charm":0,"net_charm":-44044.0,"call_oi":307,"put_oi":0},{"strike":57.0,"call_charm":-118228.0,"put_charm":0,"net_charm":-118228.0,"call_oi":883,"put_oi":0},{"strike":58.0,"call_charm":-75481.0,"put_charm":0,"net_charm":-75481.0,"call_oi":647,"put_oi":0},{"strike":60.0,"call_charm":-482284.0,"put_charm":0,"net_charm":-482284.0,"call_oi":5791,"put_oi":0},{"strike":61.0,"call_charm":-20252.0,"put_charm":0,"net_charm":-20252.0,"call_oi":368,"put_oi":0},{"strike":62.0,"call_charm":-2462.0,"put_charm":0,"net_charm":-2462.0,"call_oi":61,"put_oi":0},{"strike":65.0,"call_charm":-9028.0,"put_charm":0,"net_charm":-9028.0,"call_oi":476,"put_oi":0},{"strike":70.0,"call_charm":-4997.0,"put_charm":0,"net_charm":-4997.0,"call_oi":670,"put_oi":0},{"strike":75.0,"call_charm":-490.0,"put_charm":1360.0,"net_charm":870.0,"call_oi":73,"put_oi":54}],"net_charm":-1428905.0,"weekend_delta_shift":-4286715.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":211377.0,"put_delta":-33147.0,"net_delta":178229.0,"call_oi":5076,"put_oi":3985,"total_oi":9061,"total_volume":1731,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":127602.0,"put_delta":-24275.0,"net_delta":103326.0,"call_oi":2741,"put_oi":3084,"total_oi":5825,"total_volume":1067,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":341343.0,"put_delta":-39675.0,"net_delta":301669.0,"call_oi":7789,"put_oi":4743,"total_oi":12532,"total_volume":1283,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":69107.0,"put_delta":-32837.0,"net_delta":36270.0,"call_oi":1753,"put_oi":3752,"total_oi":5505,"total_volume":545,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29388.0,"put_delta":-11341.0,"net_delta":18047.0,"call_oi":702,"put_oi":759,"total_oi":1461,"total_volume":344,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3096.0,"put_delta":-3637.0,"net_delta":-542.0,"call_oi":67,"put_oi":329,"total_oi":396,"total_volume":126,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":278.0,"put_delta":-23.0,"net_delta":254.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":99691.0,"put_delta":-28675.0,"net_delta":71016.0,"call_oi":1879,"put_oi":1558,"total_oi":3437,"total_volume":700,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":271547.0,"put_delta":-305264.0,"net_delta":-33717.0,"call_oi":10020,"put_oi":15421,"total_oi":25441,"total_volume":696,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":882488.0,"put_delta":-239454.0,"net_delta":643034.0,"call_oi":20597,"put_oi":7857,"total_oi":28454,"total_volume":533,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":324517.0,"put_delta":-118800.0,"net_delta":205717.0,"call_oi":5585,"put_oi":5537,"total_oi":11122,"total_volume":170,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":11170.0,"put_delta":-884.0,"net_delta":10287.0,"call_oi":168,"put_oi":71,"total_oi":239,"total_volume":39,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":649246.0,"put_delta":-71093.0,"net_delta":578153.0,"call_oi":12053,"put_oi":2741,"total_oi":14794,"total_volume":3022,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":195761.0,"put_delta":-32314.0,"net_delta":163447.0,"call_oi":3284,"put_oi":2672,"total_oi":5956,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19960.0,"put_delta":-766.0,"net_delta":19194.0,"call_oi":262,"put_oi":51,"total_oi":313,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.35,"straddle_pct":9.55,"implied_move":9.55,"avg_iv":63.2},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":12.05,"straddle_pct":21.51,"implied_move":21.51,"avg_iv":75.2},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":14.2,"straddle_pct":25.35,"implied_move":25.35,"avg_iv":70.6},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":16.0,"straddle_pct":28.56,"implied_move":28.56,"avg_iv":68.2},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":20.1,"straddle_pct":35.88,"implied_move":35.88,"avg_iv":68.1},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":33.75,"straddle_pct":60.25,"implied_move":60.25,"avg_iv":70.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":41,"total_oi":92,"bias":"neutral"},{"strike":14.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":257,"total_oi":300,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":5,"total_oi":106,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"neutral"},{"strike":19.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":87,"total_oi":140,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":120,"total_oi":209,"bias":"neutral"},{"strike":22.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":147,"total_oi":184,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":63,"put_oi":386,"total_oi":449,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":24.59000015258789,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":112,"put_oi":159,"total_oi":271,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":123,"put_oi":1178,"total_oi":1301,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":44,"total_oi":65,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":46,"put_oi":49,"total_oi":95,"bias":"bearish"},{"strike":27.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":52,"total_oi":204,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1280,"total_oi":1305,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":29.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":764,"put_oi":829,"total_oi":1593,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":645,"put_oi":763,"total_oi":1408,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":31.59000015258789,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":274,"put_oi":70,"total_oi":344,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":68,"total_oi":113,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":8,"put_oi":305,"total_oi":313,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":117,"total_oi":120,"bias":"bearish"},{"strike":34.59000015258789,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":188,"put_oi":98,"total_oi":286,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":444,"put_oi":4284,"total_oi":4728,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":36.59000015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":703,"total_oi":1156,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":109,"put_oi":163,"total_oi":272,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":38.0,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":15,"put_oi":158,"total_oi":173,"bias":"bearish"},{"strike":38.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":76,"total_oi":163,"bias":"bullish"},{"strike":39.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":39.59000015258789,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":410,"put_oi":603,"total_oi":1013,"bias":"bearish"},{"strike":40.0,"call_volume":35,"put_volume":117,"total_volume":152,"call_oi":454,"put_oi":7622,"total_oi":8076,"bias":"bearish"},{"strike":40.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":8,"put_oi":329,"total_oi":337,"bias":"bearish"},{"strike":41.59000015258789,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":135,"put_oi":229,"total_oi":364,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":94,"put_oi":2321,"total_oi":2415,"bias":"bearish"},{"strike":42.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":44,"total_volume":47,"call_oi":430,"put_oi":1926,"total_oi":2356,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":69,"total_oi":70,"bias":"bearish"},{"strike":44.0,"call_volume":3,"put_volume":63,"total_volume":66,"call_oi":5,"put_oi":3469,"total_oi":3474,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":44.59000015258789,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":2129,"put_oi":524,"total_oi":2653,"bias":"bullish"},{"strike":45.0,"call_volume":14,"put_volume":276,"total_volume":290,"call_oi":1630,"put_oi":6935,"total_oi":8565,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"bearish"},{"strike":46.0,"call_volume":10,"put_volume":29,"total_volume":39,"call_oi":95,"put_oi":526,"total_oi":621,"bias":"bearish"},{"strike":46.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":18,"put_oi":34,"total_oi":52,"bias":"bearish"},{"strike":47.0,"call_volume":20,"put_volume":117,"total_volume":137,"call_oi":1015,"put_oi":1142,"total_oi":2157,"bias":"bearish"},{"strike":47.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"bearish"},{"strike":48.0,"call_volume":9,"put_volume":297,"total_volume":306,"call_oi":404,"put_oi":1570,"total_oi":1974,"bias":"bearish"},{"strike":48.5,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":8,"put_oi":49,"total_oi":57,"bias":"bearish"},{"strike":49.0,"call_volume":7,"put_volume":111,"total_volume":118,"call_oi":168,"put_oi":498,"total_oi":666,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":4,"put_oi":75,"total_oi":79,"bias":"bearish"},{"strike":50.0,"call_volume":170,"put_volume":372,"total_volume":542,"call_oi":3608,"put_oi":3919,"total_oi":7527,"bias":"bearish"},{"strike":51.0,"call_volume":10,"put_volume":43,"total_volume":53,"call_oi":83,"put_oi":89,"total_oi":172,"bias":"bearish"},{"strike":52.0,"call_volume":36,"put_volume":119,"total_volume":155,"call_oi":1161,"put_oi":163,"total_oi":1324,"bias":"bearish"},{"strike":53.0,"call_volume":184,"put_volume":91,"total_volume":275,"call_oi":752,"put_oi":201,"total_oi":953,"bias":"bullish"},{"strike":54.0,"call_volume":101,"put_volume":30,"total_volume":131,"call_oi":466,"put_oi":48,"total_oi":514,"bias":"bullish"},{"strike":55.0,"call_volume":951,"put_volume":332,"total_volume":1283,"call_oi":4695,"put_oi":2705,"total_oi":7400,"bias":"bullish"},{"strike":56.0,"call_volume":432,"put_volume":681,"total_volume":1113,"call_oi":1507,"put_oi":8,"total_oi":1515,"bias":"bearish"},{"strike":57.0,"call_volume":330,"put_volume":5,"total_volume":335,"call_oi":1315,"put_oi":20,"total_oi":1335,"bias":"bullish"},{"strike":58.0,"call_volume":310,"put_volume":5,"total_volume":315,"call_oi":795,"put_oi":11,"total_oi":806,"bias":"bullish"},{"strike":59.0,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":130,"put_oi":16,"total_oi":146,"bias":"bullish"},{"strike":60.0,"call_volume":809,"put_volume":39,"total_volume":848,"call_oi":10760,"put_oi":2405,"total_oi":13165,"bias":"bullish"},{"strike":61.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":1710,"put_oi":1,"total_oi":1711,"bias":"bullish"},{"strike":62.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":135,"put_oi":2,"total_oi":137,"bias":"bullish"},{"strike":63.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":64.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":65.0,"call_volume":324,"put_volume":3,"total_volume":327,"call_oi":4230,"put_oi":1046,"total_oi":5276,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":178,"put_volume":0,"total_volume":178,"call_oi":4167,"put_oi":1286,"total_oi":5453,"bias":"bullish"},{"strike":75.0,"call_volume":175,"put_volume":506,"total_volume":681,"call_oi":6167,"put_oi":322,"total_oi":6489,"bias":"bearish"},{"strike":80.0,"call_volume":645,"put_volume":0,"total_volume":645,"call_oi":2447,"put_oi":105,"total_oi":2552,"bias":"bullish"},{"strike":85.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":846,"put_oi":85,"total_oi":931,"bias":"bullish"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1772,"put_oi":226,"total_oi":1998,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2572,"put_oi":31,"total_oi":2603,"bias":"neutral"},{"strike":100.0,"call_volume":924,"put_volume":1,"total_volume":925,"call_oi":3170,"put_oi":13,"total_oi":3183,"bias":"bullish"},{"strike":105.0,"call_volume":864,"put_volume":1,"total_volume":865,"call_oi":777,"put_oi":0,"total_oi":777,"bias":"bullish"},{"strike":110.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2625,"put_oi":58,"total_oi":2683,"bias":"bullish"},{"strike":115.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1049,"put_oi":0,"total_oi":1049,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":503,"put_oi":105,"total_oi":608,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":594,"put_oi":0,"total_oi":594,"bias":"bullish"},{"strike":130.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1525,"put_oi":154,"total_oi":1679,"bias":"bullish"},{"strike":135.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1865,"put_oi":0,"total_oi":1865,"bias":"bullish"}],"underlying_price":56.02000045776367,"peak_call_strike":55.0,"peak_put_strike":56.0,"total_call_volume":6927,"total_put_volume":3641,"volume_pc_ratio":0.526},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.11,1.12,1.14,1.16,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[189.01,177.95,null,null,151.42,null,105.9,101.89,108.76,106.71,104.0,87.1,64.44,60.8,68.1,73.81,71.7,65.52,65.77,65.48,68.74,62.7,64.3,62.94,62.31,67.79,57.84,null,null,77.34,74.43,124.7],[85.58,85.32,null,90.19,74.06,71.31,80.51,71.31,75.97,null,67.88,66.32,61.69,null,54.77,67.62,56.33,62.6,67.45,67.41,63.22,62.27,65.29,62.78,64.22,68.65,61.97,null,null,64.8,61.96,74.19],[77.2,80.29,null,79.18,83.34,null,73.48,58.9,65.36,null,63.31,null,64.24,null,null,62.78,73.73,66.15,63.95,60.67,61.73,69.45,67.57,null,null,60.46,60.99,61.31,null,65.49,63.72,68.03],[86.94,85.63,null,84.89,76.46,null,85.83,82.47,81.71,null,82.24,null,79.1,null,80.59,77.12,null,79.88,79.17,79.44,86.37,78.46,83.33,77.8,null,77.97,null,78.77,77.37,null,80.15,79.16],[83.36,85.31,null,null,82.51,null,null,80.79,81.24,null,77.86,null,null,null,null,82.82,null,null,null,null,null,null,null,null,null,80.02,null,null,null,null,null,null],[75.54,78.55,null,null,null,null,76.61,76.41,77.05,null,78.05,null,75.73,null,78.53,74.55,null,null,null,null,75.17,null,null,null,null,74.38,null,null,null,null,74.1,79.03],[73.87,75.63,null,72.95,71.86,null,71.32,70.41,69.81,null,68.48,null,69.01,null,69.62,67.08,null,null,null,null,70.62,null,null,null,null,73.88,null,null,null,null,74.0,74.48],[71.53,null,63.81,null,null,null,null,70.17,null,null,69.56,null,null,null,null,67.41,null,null,null,null,68.22,null,null,null,null,69.45,null,null,null,null,71.14,69.42],[70.02,69.39,null,69.18,69.65,null,70.13,68.62,70.33,null,69.81,null,68.77,null,null,69.75,null,null,null,null,68.11,null,null,null,null,70.47,null,null,null,null,68.92,71.0]],"levels":[54.8,68.2,81.6,95.0,108.5,121.9,135.3,148.7,162.2,175.6,189.0],"min_iv":54.8,"max_iv":189.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":56.0,"atm_iv":62.7,"otm_strike":59.0,"otm_iv":62.31,"itm_strike":53.0,"itm_iv":70.1,"iv_butterfly":7.0,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":56.0,"atm_iv":62.27,"otm_strike":59.0,"otm_iv":65.68,"itm_strike":53.0,"itm_iv":73.19,"iv_butterfly":14.34,"price_butterfly":1.08,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":56.0,"atm_iv":69.45,"otm_strike":60.0,"otm_iv":60.46,"itm_strike":53.0,"itm_iv":68.0,"iv_butterfly":-10.44,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":56.0,"atm_iv":78.46,"otm_strike":58.0,"otm_iv":77.8,"itm_strike":53.0,"itm_iv":81.28,"iv_butterfly":2.17,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.69},{"date":"2026-09-15","iv":89.17},{"date":"2026-09-16","iv":90.75},{"date":"2026-09-17","iv":88.24},{"date":"2026-09-18","iv":82.87},{"date":"2026-09-21","iv":79.94},{"date":"2026-09-22","iv":78.3},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":186.7},{"date":"2026-09-25","iv":185.8},{"date":"2026-09-28","iv":79.1},{"date":"2026-09-29","iv":84.8},{"date":"2026-09-30","iv":94.6},{"date":"2026-10-01","iv":165.9},{"date":"2026-10-02","iv":182.0}]}}