{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMGN","summary":{"name":"AMGN","price":403.04,"total_oi":134544,"call_oi":65753,"put_oi":68791,"pc_ratio":1.046,"net_gex":4580286.52,"avg_iv":94.4,"iv_rank":71.9,"iv_52w_high":115.1,"iv_52w_low":41.4,"gamma_flip":466.49,"max_pain":395.0},"features":{"symbol":"AMGN","price":403.04,"total_oi":134544,"analysis_coverage":1.0,"avg_iv_pct":94.4,"iv_rank":71.9,"iv_52w_high_pct":115.1,"iv_52w_low_pct":41.4,"front_dte":7,"front_atm_iv_pct":27.6564,"back_atm_iv_pct":30.7044,"term_premium_pp":-3.048,"expected_move_front_pct":3.83,"straddle_front_pct":2.75,"straddle_30d_pct":6.16,"risk_reversal_front_pp":-0.07,"risk_reversal_30d_pp":-1.18,"butterfly_front_pp":3.22,"butterfly_30d_pp":2.84,"put_call_oi_ratio":1.046,"put_call_oi_front_ratio":0.811,"put_call_volume_front_ratio":0.269,"option_volume":3593,"volume_oi_ratio":0.026705,"net_delta_normalized":0.067209,"dealer_delta_normalized":-0.065983,"gex_per_100k_oi":3404303.811393,"vanna_per_100k_oi":2260.227138,"charm_per_100k_oi":-437583.244143,"weekend_delta_shift_per_100k_oi":-1312750.475681,"iv_surface_range_pp":91.8,"gamma_flip_distance_pct":15.742854,"max_pain_distance_pct":-1.994839,"peak_call_distance_pct":4.208019,"peak_put_distance_pct":0.486304},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-4601.54,"net_gex":-4601.54,"call_oi":0,"put_oi":174},{"strike":135.0,"call_gex":0.0,"put_gex":-293.15,"net_gex":-293.15,"call_oi":0,"put_oi":10},{"strike":140.0,"call_gex":0.0,"put_gex":-833.1,"net_gex":-833.1,"call_oi":0,"put_oi":35},{"strike":145.0,"call_gex":0.0,"put_gex":-632.33,"net_gex":-632.33,"call_oi":0,"put_oi":22},{"strike":150.0,"call_gex":0.0,"put_gex":-987.01,"net_gex":-987.01,"call_oi":3,"put_oi":30},{"strike":155.0,"call_gex":0.0,"put_gex":-775.13,"net_gex":-775.13,"call_oi":2,"put_oi":22},{"strike":160.0,"call_gex":0.0,"put_gex":-1448.77,"net_gex":-1448.77,"call_oi":10,"put_oi":48},{"strike":165.0,"call_gex":0.0,"put_gex":-1563.15,"net_gex":-1563.15,"call_oi":1,"put_oi":39},{"strike":170.0,"call_gex":0.0,"put_gex":-2151.12,"net_gex":-2151.12,"call_oi":0,"put_oi":59},{"strike":175.0,"call_gex":0.0,"put_gex":-1428.26,"net_gex":-1428.26,"call_oi":1,"put_oi":41},{"strike":180.0,"call_gex":0.0,"put_gex":-11556.57,"net_gex":-11556.57,"call_oi":0,"put_oi":240},{"strike":185.0,"call_gex":0.0,"put_gex":-1869.88,"net_gex":-1869.88,"call_oi":0,"put_oi":40},{"strike":190.0,"call_gex":0.0,"put_gex":-2881.94,"net_gex":-2881.94,"call_oi":0,"put_oi":64},{"strike":195.0,"call_gex":89.0,"put_gex":-8919.51,"net_gex":-8830.51,"call_oi":5,"put_oi":160},{"strike":200.0,"call_gex":0.0,"put_gex":-24167.85,"net_gex":-24167.85,"call_oi":29,"put_oi":467},{"strike":205.0,"call_gex":0.0,"put_gex":-122.84,"net_gex":-122.84,"call_oi":0,"put_oi":2},{"strike":210.0,"call_gex":0.0,"put_gex":-5398.22,"net_gex":-5398.22,"call_oi":20,"put_oi":88},{"strike":215.0,"call_gex":26.69,"put_gex":-370.31,"net_gex":-343.62,"call_oi":1,"put_oi":5},{"strike":220.0,"call_gex":28.45,"put_gex":-21134.17,"net_gex":-21105.72,"call_oi":56,"put_oi":326},{"strike":225.0,"call_gex":30.34,"put_gex":-2078.22,"net_gex":-2047.88,"call_oi":9,"put_oi":26},{"strike":230.0,"call_gex":288.38,"put_gex":-37610.98,"net_gex":-37322.6,"call_oi":71,"put_oi":452},{"strike":235.0,"call_gex":0.0,"put_gex":-1570.71,"net_gex":-1570.71,"call_oi":1,"put_oi":20},{"strike":240.0,"call_gex":148.38,"put_gex":-26593.3,"net_gex":-26444.92,"call_oi":50,"put_oi":420},{"strike":245.0,"call_gex":43.19,"put_gex":-6309.48,"net_gex":-6266.29,"call_oi":2,"put_oi":68},{"strike":250.0,"call_gex":200.13,"put_gex":-107916.7,"net_gex":-107716.57,"call_oi":70,"put_oi":1366},{"strike":255.0,"call_gex":45.53,"put_gex":-4432.48,"net_gex":-4386.95,"call_oi":2,"put_oi":39},{"strike":260.0,"call_gex":445.81,"put_gex":-207689.88,"net_gex":-207244.07,"call_oi":106,"put_oi":1430},{"strike":265.0,"call_gex":0.0,"put_gex":-6735.35,"net_gex":-6735.35,"call_oi":0,"put_oi":49},{"strike":270.0,"call_gex":408.82,"put_gex":-126877.49,"net_gex":-126468.67,"call_oi":75,"put_oi":941},{"strike":275.0,"call_gex":0.0,"put_gex":-159483.95,"net_gex":-159483.95,"call_oi":14,"put_oi":1061},{"strike":280.0,"call_gex":711.17,"put_gex":-186027.68,"net_gex":-185316.52,"call_oi":74,"put_oi":1313},{"strike":285.0,"call_gex":0.0,"put_gex":-59307.9,"net_gex":-59307.9,"call_oi":19,"put_oi":367},{"strike":290.0,"call_gex":9450.23,"put_gex":-243053.97,"net_gex":-233603.75,"call_oi":169,"put_oi":1231},{"strike":295.0,"call_gex":0.0,"put_gex":-122034.58,"net_gex":-122034.58,"call_oi":3,"put_oi":597},{"strike":300.0,"call_gex":21778.29,"put_gex":-471314.16,"net_gex":-449535.87,"call_oi":754,"put_oi":2165},{"strike":305.0,"call_gex":0.0,"put_gex":-65494.9,"net_gex":-65494.9,"call_oi":10,"put_oi":305},{"strike":310.0,"call_gex":415656.26,"put_gex":-1317409.04,"net_gex":-901752.78,"call_oi":2430,"put_oi":5103},{"strike":315.0,"call_gex":110.87,"put_gex":-115382.47,"net_gex":-115271.6,"call_oi":129,"put_oi":561},{"strike":320.0,"call_gex":67743.63,"put_gex":-467294.62,"net_gex":-399550.98,"call_oi":534,"put_oi":1760},{"strike":325.0,"call_gex":9206.29,"put_gex":-167166.4,"net_gex":-157960.11,"call_oi":57,"put_oi":616},{"strike":330.0,"call_gex":314558.0,"put_gex":-1124705.11,"net_gex":-810147.12,"call_oi":926,"put_oi":4021},{"strike":335.0,"call_gex":18422.17,"put_gex":-198216.48,"net_gex":-179794.31,"call_oi":59,"put_oi":661},{"strike":340.0,"call_gex":290104.01,"put_gex":-916279.64,"net_gex":-626175.62,"call_oi":738,"put_oi":2221},{"strike":342.5,"call_gex":111.85,"put_gex":0.0,"net_gex":111.85,"call_oi":1,"put_oi":0},{"strike":345.0,"call_gex":40024.49,"put_gex":-332912.27,"net_gex":-292887.78,"call_oi":139,"put_oi":644},{"strike":350.0,"call_gex":772457.05,"put_gex":-2956700.72,"net_gex":-2184243.67,"call_oi":1492,"put_oi":5272},{"strike":355.0,"call_gex":51370.77,"put_gex":-147736.5,"net_gex":-96365.73,"call_oi":151,"put_oi":278},{"strike":357.5,"call_gex":0.0,"put_gex":-7085.56,"net_gex":-7085.56,"call_oi":4,"put_oi":10},{"strike":360.0,"call_gex":854757.34,"put_gex":-2550622.7,"net_gex":-1695865.36,"call_oi":1310,"put_oi":3823},{"strike":362.5,"call_gex":0.0,"put_gex":-2511.5,"net_gex":-2511.5,"call_oi":1,"put_oi":3},{"strike":365.0,"call_gex":102467.92,"put_gex":-423085.95,"net_gex":-320618.03,"call_oi":150,"put_oi":602},{"strike":367.5,"call_gex":713.84,"put_gex":-14767.21,"net_gex":-14053.37,"call_oi":1,"put_oi":16},{"strike":370.0,"call_gex":860462.06,"put_gex":-2593009.51,"net_gex":-1732547.45,"call_oi":1105,"put_oi":3314},{"strike":372.5,"call_gex":0.0,"put_gex":-19932.38,"net_gex":-19932.38,"call_oi":0,"put_oi":18},{"strike":375.0,"call_gex":469857.68,"put_gex":-1072036.5,"net_gex":-602178.82,"call_oi":494,"put_oi":966},{"strike":377.5,"call_gex":1170.49,"put_gex":-25818.55,"net_gex":-24648.06,"call_oi":64,"put_oi":18},{"strike":380.0,"call_gex":2275410.83,"put_gex":-4928539.31,"net_gex":-2653128.48,"call_oi":2246,"put_oi":4833},{"strike":382.5,"call_gex":1664.84,"put_gex":-21145.33,"net_gex":-19480.49,"call_oi":17,"put_oi":12},{"strike":385.0,"call_gex":582753.95,"put_gex":-1144166.04,"net_gex":-561412.09,"call_oi":404,"put_oi":728},{"strike":387.5,"call_gex":2346.45,"put_gex":-183325.91,"net_gex":-180979.46,"call_oi":7,"put_oi":79},{"strike":390.0,"call_gex":2508512.34,"put_gex":-2920366.71,"net_gex":-411854.37,"call_oi":2595,"put_oi":2004},{"strike":392.5,"call_gex":204144.89,"put_gex":-139610.68,"net_gex":64534.21,"call_oi":73,"put_oi":44},{"strike":395.0,"call_gex":3451012.43,"put_gex":-2236371.36,"net_gex":1214641.07,"call_oi":1326,"put_oi":813},{"strike":397.5,"call_gex":20437.38,"put_gex":-880087.73,"net_gex":-859650.35,"call_oi":11,"put_oi":137},{"strike":400.0,"call_gex":8807636.24,"put_gex":-7399244.01,"net_gex":1408392.23,"call_oi":4755,"put_oi":3301},{"strike":402.5,"call_gex":605840.8,"put_gex":-10357043.61,"net_gex":-9751202.81,"call_oi":141,"put_oi":290},{"strike":405.0,"call_gex":6852744.04,"put_gex":-3939559.76,"net_gex":2913184.28,"call_oi":930,"put_oi":1155},{"strike":407.5,"call_gex":300460.92,"put_gex":-2248435.55,"net_gex":-1947974.63,"call_oi":49,"put_oi":272},{"strike":410.0,"call_gex":6042035.85,"put_gex":-4860310.18,"net_gex":1181725.67,"call_oi":3530,"put_oi":2606},{"strike":412.5,"call_gex":411046.84,"put_gex":-1167850.8,"net_gex":-756803.96,"call_oi":234,"put_oi":299},{"strike":415.0,"call_gex":2926748.08,"put_gex":-1393853.33,"net_gex":1532894.75,"call_oi":1273,"put_oi":783},{"strike":417.5,"call_gex":694220.89,"put_gex":-42581.57,"net_gex":651639.33,"call_oi":268,"put_oi":18},{"strike":420.0,"call_gex":6917242.3,"put_gex":-1273872.37,"net_gex":5643369.93,"call_oi":4412,"put_oi":926},{"strike":422.5,"call_gex":331229.23,"put_gex":-71200.36,"net_gex":260028.88,"call_oi":197,"put_oi":38},{"strike":425.0,"call_gex":2797647.89,"put_gex":-1107358.15,"net_gex":1690289.74,"call_oi":1963,"put_oi":613},{"strike":427.5,"call_gex":56138.91,"put_gex":-25205.24,"net_gex":30933.66,"call_oi":34,"put_oi":18},{"strike":430.0,"call_gex":3606608.94,"put_gex":-420303.49,"net_gex":3186305.45,"call_oi":2920,"put_oi":456},{"strike":432.5,"call_gex":17079.8,"put_gex":-2826.13,"net_gex":14253.67,"call_oi":12,"put_oi":3},{"strike":435.0,"call_gex":1159928.92,"put_gex":-111285.55,"net_gex":1048643.36,"call_oi":978,"put_oi":104},{"strike":437.5,"call_gex":2358.29,"put_gex":0.0,"net_gex":2358.29,"call_oi":2,"put_oi":0},{"strike":440.0,"call_gex":4346299.55,"put_gex":-363806.09,"net_gex":3982493.46,"call_oi":4606,"put_oi":513},{"strike":445.0,"call_gex":781130.75,"put_gex":-16746.64,"net_gex":764384.11,"call_oi":1097,"put_oi":17},{"strike":447.5,"call_gex":24601.79,"put_gex":0.0,"net_gex":24601.79,"call_oi":26,"put_oi":0},{"strike":450.0,"call_gex":3258382.49,"put_gex":-469945.26,"net_gex":2788437.22,"call_oi":4052,"put_oi":635},{"strike":452.5,"call_gex":5049.15,"put_gex":0.0,"net_gex":5049.15,"call_oi":6,"put_oi":0},{"strike":455.0,"call_gex":697230.94,"put_gex":0.0,"net_gex":697230.94,"call_oi":944,"put_oi":0},{"strike":460.0,"call_gex":1700790.8,"put_gex":-2408951.5,"net_gex":-708160.69,"call_oi":2843,"put_oi":4422},{"strike":465.0,"call_gex":575625.52,"put_gex":-757.77,"net_gex":574867.75,"call_oi":965,"put_oi":1},{"strike":470.0,"call_gex":833151.3,"put_gex":-8184.94,"net_gex":824966.36,"call_oi":1392,"put_oi":13},{"strike":475.0,"call_gex":170281.8,"put_gex":-656.42,"net_gex":169625.39,"call_oi":412,"put_oi":1},{"strike":480.0,"call_gex":738529.28,"put_gex":-394.0,"net_gex":738135.28,"call_oi":1615,"put_oi":1},{"strike":485.0,"call_gex":54986.49,"put_gex":0.0,"net_gex":54986.49,"call_oi":157,"put_oi":0},{"strike":490.0,"call_gex":1058619.77,"put_gex":-4658.12,"net_gex":1053961.65,"call_oi":2095,"put_oi":12},{"strike":495.0,"call_gex":115018.03,"put_gex":0.0,"net_gex":115018.03,"call_oi":315,"put_oi":0},{"strike":500.0,"call_gex":883966.84,"put_gex":-2598.3,"net_gex":881368.53,"call_oi":1927,"put_oi":5},{"strike":505.0,"call_gex":47273.25,"put_gex":0.0,"net_gex":47273.25,"call_oi":160,"put_oi":0},{"strike":510.0,"call_gex":90645.34,"put_gex":-467.95,"net_gex":90177.39,"call_oi":337,"put_oi":1},{"strike":515.0,"call_gex":18623.48,"put_gex":0.0,"net_gex":18623.48,"call_oi":53,"put_oi":0},{"strike":520.0,"call_gex":176125.28,"put_gex":0.0,"net_gex":176125.28,"call_oi":501,"put_oi":0},{"strike":525.0,"call_gex":14702.94,"put_gex":0.0,"net_gex":14702.94,"call_oi":78,"put_oi":0},{"strike":530.0,"call_gex":49711.25,"put_gex":0.0,"net_gex":49711.25,"call_oi":258,"put_oi":0},{"strike":535.0,"call_gex":10578.78,"put_gex":0.0,"net_gex":10578.78,"call_oi":46,"put_oi":0},{"strike":540.0,"call_gex":136912.88,"put_gex":-3238.48,"net_gex":133674.4,"call_oi":388,"put_oi":8},{"strike":545.0,"call_gex":33151.72,"put_gex":0.0,"net_gex":33151.72,"call_oi":123,"put_oi":0},{"strike":550.0,"call_gex":55502.56,"put_gex":0.0,"net_gex":55502.56,"call_oi":186,"put_oi":0},{"strike":555.0,"call_gex":245.72,"put_gex":0.0,"net_gex":245.72,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":64040.01,"put_gex":-329.47,"net_gex":63710.54,"call_oi":224,"put_oi":1},{"strike":565.0,"call_gex":39527.86,"put_gex":0.0,"net_gex":39527.86,"call_oi":169,"put_oi":0},{"strike":570.0,"call_gex":50265.75,"put_gex":0.0,"net_gex":50265.75,"call_oi":218,"put_oi":0},{"strike":575.0,"call_gex":51570.02,"put_gex":0.0,"net_gex":51570.02,"call_oi":235,"put_oi":0},{"strike":580.0,"call_gex":123819.37,"put_gex":0.0,"net_gex":123819.37,"call_oi":472,"put_oi":0},{"strike":600.0,"call_gex":11311.27,"put_gex":0.0,"net_gex":11311.27,"call_oi":56,"put_oi":0},{"strike":620.0,"call_gex":2404.92,"put_gex":0.0,"net_gex":2404.92,"call_oi":12,"put_oi":0},{"strike":640.0,"call_gex":1109.28,"put_gex":0.0,"net_gex":1109.28,"call_oi":5,"put_oi":0},{"strike":660.0,"call_gex":14577.99,"put_gex":0.0,"net_gex":14577.99,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":15226227.5,"total_value":15226227.5},{"strike":135.0,"call_value":0.0,"put_value":14883142.5,"total_value":14883142.5},{"strike":140.0,"call_value":0.0,"put_value":14540107.5,"total_value":14540107.5},{"strike":145.0,"call_value":0.0,"put_value":14197247.5,"total_value":14197247.5},{"strike":150.0,"call_value":0.0,"put_value":13854497.5,"total_value":13854497.5},{"strike":155.0,"call_value":15.0,"put_value":13511897.5,"total_value":13511912.5},{"strike":160.0,"call_value":40.0,"put_value":13169407.5,"total_value":13169447.5},{"strike":165.0,"call_value":115.0,"put_value":12827157.5,"total_value":12827272.5},{"strike":170.0,"call_value":195.0,"put_value":12485102.5,"total_value":12485297.5},{"strike":175.0,"call_value":275.0,"put_value":12143342.5,"total_value":12143617.5},{"strike":180.0,"call_value":360.0,"put_value":11801787.5,"total_value":11802147.5},{"strike":185.0,"call_value":445.0,"put_value":11461432.5,"total_value":11461877.5},{"strike":190.0,"call_value":530.0,"put_value":11121277.5,"total_value":11121807.5},{"strike":195.0,"call_value":615.0,"put_value":10781442.5,"total_value":10782057.5},{"strike":200.0,"call_value":725.0,"put_value":10442407.5,"total_value":10443132.5},{"strike":205.0,"call_value":980.0,"put_value":10105707.5,"total_value":10106687.5},{"strike":210.0,"call_value":1235.0,"put_value":9769017.5,"total_value":9770252.5},{"strike":215.0,"call_value":1590.0,"put_value":9432767.5,"total_value":9434357.5},{"strike":220.0,"call_value":1950.0,"put_value":9096542.5,"total_value":9098492.5},{"strike":225.0,"call_value":2590.0,"put_value":8761947.5,"total_value":8764537.5},{"strike":230.0,"call_value":3275.0,"put_value":8427482.5,"total_value":8430757.5},{"strike":235.0,"call_value":4315.0,"put_value":8095277.5,"total_value":8099592.5},{"strike":240.0,"call_value":5360.0,"put_value":7763172.5,"total_value":7768532.5},{"strike":245.0,"call_value":6655.0,"put_value":7433167.5,"total_value":7439822.5},{"strike":250.0,"call_value":7960.0,"put_value":7103502.5,"total_value":7111462.5},{"strike":255.0,"call_value":9615.0,"put_value":6780667.5,"total_value":6790282.5},{"strike":260.0,"call_value":11280.0,"put_value":6458027.5,"total_value":6469307.5},{"strike":265.0,"call_value":13475.0,"put_value":6142537.5,"total_value":6156012.5},{"strike":270.0,"call_value":15670.0,"put_value":5827292.5,"total_value":5842962.5},{"strike":275.0,"call_value":18240.0,"put_value":5516752.5,"total_value":5534992.5},{"strike":280.0,"call_value":20880.0,"put_value":5211517.5,"total_value":5232397.5},{"strike":285.0,"call_value":23890.0,"put_value":4912847.5,"total_value":4936737.5},{"strike":290.0,"call_value":26995.0,"put_value":4616012.5,"total_value":4643007.5},{"strike":295.0,"call_value":30945.0,"put_value":4325332.5,"total_value":4356277.5},{"strike":300.0,"call_value":34910.0,"put_value":4037637.5,"total_value":4072547.5},{"strike":305.0,"call_value":42645.0,"put_value":3760767.5,"total_value":3803412.5},{"strike":310.0,"call_value":50430.0,"put_value":3485422.5,"total_value":3535852.5},{"strike":315.0,"call_value":70365.0,"put_value":3235592.5,"total_value":3305957.5},{"strike":320.0,"call_value":90945.0,"put_value":2988567.5,"total_value":3079512.5},{"strike":325.0,"call_value":114195.0,"put_value":2750342.5,"total_value":2864537.5},{"strike":330.0,"call_value":137730.0,"put_value":2515197.5,"total_value":2652927.5},{"strike":335.0,"call_value":165895.0,"put_value":2300157.5,"total_value":2466052.5},{"strike":340.0,"call_value":194355.0,"put_value":2088422.5,"total_value":2282777.5},{"strike":342.5,"call_value":210430.0,"put_value":1988107.5,"total_value":2198537.5},{"strike":345.0,"call_value":226507.5,"put_value":1887792.5,"total_value":2114300.0},{"strike":350.0,"call_value":259357.5,"put_value":1690382.5,"total_value":1949740.0},{"strike":355.0,"call_value":299667.5,"put_value":1519332.5,"total_value":1819000.0},{"strike":357.5,"call_value":320200.0,"put_value":1434502.5,"total_value":1754702.5},{"strike":360.0,"call_value":340742.5,"put_value":1349697.5,"total_value":1690440.0},{"strike":362.5,"call_value":364560.0,"put_value":1274450.0,"total_value":1639010.0},{"strike":365.0,"call_value":388380.0,"put_value":1199210.0,"total_value":1587590.0},{"strike":367.5,"call_value":412575.0,"put_value":1125475.0,"total_value":1538050.0},{"strike":370.0,"call_value":436772.5,"put_value":1051780.0,"total_value":1488552.5},{"strike":372.5,"call_value":463732.5,"put_value":986370.0,"total_value":1450102.5},{"strike":375.0,"call_value":490692.5,"put_value":921005.0,"total_value":1411697.5},{"strike":377.5,"call_value":518887.5,"put_value":858055.0,"total_value":1376942.5},{"strike":380.0,"call_value":547242.5,"put_value":795150.0,"total_value":1342392.5},{"strike":382.5,"call_value":581212.5,"put_value":744327.5,"total_value":1325540.0},{"strike":385.0,"call_value":615225.0,"put_value":693535.0,"total_value":1308760.0},{"strike":387.5,"call_value":650247.5,"put_value":644562.5,"total_value":1294810.0},{"strike":390.0,"call_value":685287.5,"put_value":595787.5,"total_value":1281075.0},{"strike":392.5,"call_value":726815.0,"put_value":552022.5,"total_value":1278837.5},{"strike":395.0,"call_value":768525.0,"put_value":508367.5,"total_value":1276892.5},{"strike":397.5,"call_value":813550.0,"put_value":466745.0,"total_value":1280295.0},{"strike":400.0,"call_value":858602.5,"put_value":425465.0,"total_value":1284067.5},{"strike":402.5,"call_value":915542.5,"put_value":392437.5,"total_value":1307980.0},{"strike":405.0,"call_value":972835.0,"put_value":360135.0,"total_value":1332970.0},{"strike":407.5,"call_value":1032452.5,"put_value":330720.0,"total_value":1363172.5},{"strike":410.0,"call_value":1092192.5,"put_value":301985.0,"total_value":1394177.5},{"strike":412.5,"call_value":1160757.5,"put_value":279765.0,"total_value":1440522.5},{"strike":415.0,"call_value":1229907.5,"put_value":258292.5,"total_value":1488200.0},{"strike":417.5,"call_value":1302240.0,"put_value":238777.5,"total_value":1541017.5},{"strike":420.0,"call_value":1375242.5,"put_value":219307.5,"total_value":1594550.0},{"strike":422.5,"call_value":1459275.0,"put_value":202152.5,"total_value":1661427.5},{"strike":425.0,"call_value":1543800.0,"put_value":185092.5,"total_value":1728892.5},{"strike":427.5,"call_value":1633232.5,"put_value":169565.0,"total_value":1802797.5},{"strike":430.0,"call_value":1722750.0,"put_value":154082.5,"total_value":1876832.5},{"strike":432.5,"call_value":1819567.5,"put_value":139740.0,"total_value":1959307.5},{"strike":435.0,"call_value":1916415.0,"put_value":125405.0,"total_value":2041820.0},{"strike":437.5,"call_value":2015707.5,"put_value":111330.0,"total_value":2127037.5},{"strike":440.0,"call_value":2115005.0,"put_value":97255.0,"total_value":2212260.0},{"strike":445.0,"call_value":2336630.0,"put_value":71670.0,"total_value":2408300.0},{"strike":447.5,"call_value":2450185.0,"put_value":58920.0,"total_value":2509105.0},{"strike":450.0,"call_value":2563805.0,"put_value":46170.0,"total_value":2609975.0},{"strike":452.5,"call_value":2687555.0,"put_value":35007.5,"total_value":2722562.5},{"strike":455.0,"call_value":2811320.0,"put_value":23845.0,"total_value":2835165.0},{"strike":460.0,"call_value":3063570.0,"put_value":1520.0,"total_value":3065090.0},{"strike":465.0,"call_value":3330035.0,"put_value":1305.0,"total_value":3331340.0},{"strike":470.0,"call_value":3601325.0,"put_value":1095.0,"total_value":3602420.0},{"strike":475.0,"call_value":3879575.0,"put_value":950.0,"total_value":3880525.0},{"strike":480.0,"call_value":4159885.0,"put_value":810.0,"total_value":4160695.0},{"strike":485.0,"call_value":4448270.0,"put_value":675.0,"total_value":4448945.0},{"strike":490.0,"call_value":4737440.0,"put_value":540.0,"total_value":4737980.0},{"strike":495.0,"call_value":5037085.0,"put_value":465.0,"total_value":5037550.0},{"strike":500.0,"call_value":5338305.0,"put_value":390.0,"total_value":5338695.0},{"strike":505.0,"call_value":5649160.0,"put_value":340.0,"total_value":5649500.0},{"strike":510.0,"call_value":5960815.0,"put_value":290.0,"total_value":5961105.0},{"strike":515.0,"call_value":6274155.0,"put_value":245.0,"total_value":6274400.0},{"strike":520.0,"call_value":6587760.0,"put_value":200.0,"total_value":6587960.0},{"strike":525.0,"call_value":6903870.0,"put_value":155.0,"total_value":6904025.0},{"strike":530.0,"call_value":7220370.0,"put_value":110.0,"total_value":7220480.0},{"strike":535.0,"call_value":7538160.0,"put_value":65.0,"total_value":7538225.0},{"strike":540.0,"call_value":7856180.0,"put_value":20.0,"total_value":7856200.0},{"strike":545.0,"call_value":8176140.0,"put_value":15.0,"total_value":8176155.0},{"strike":550.0,"call_value":8496715.0,"put_value":10.0,"total_value":8496725.0},{"strike":555.0,"call_value":8818220.0,"put_value":5.0,"total_value":8818225.0},{"strike":560.0,"call_value":9139730.0,"put_value":0.0,"total_value":9139730.0},{"strike":565.0,"call_value":9462360.0,"put_value":0.0,"total_value":9462360.0},{"strike":570.0,"call_value":9785835.0,"put_value":0.0,"total_value":9785835.0},{"strike":575.0,"call_value":10110400.0,"put_value":0.0,"total_value":10110400.0},{"strike":580.0,"call_value":10436140.0,"put_value":0.0,"total_value":10436140.0},{"strike":600.0,"call_value":11748540.0,"put_value":0.0,"total_value":11748540.0},{"strike":620.0,"call_value":13062060.0,"put_value":0.0,"total_value":13062060.0},{"strike":640.0,"call_value":14375820.0,"put_value":0.0,"total_value":14375820.0},{"strike":660.0,"call_value":15689680.0,"put_value":0,"total_value":15689680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":156.9,"strike":286.11},{"moneyness":0.85,"dte":14,"iv":106.1,"strike":282.05},{"moneyness":0.85,"dte":21,"iv":57.4,"strike":327.14},{"moneyness":0.85,"dte":30,"iv":45.2,"strike":330.88},{"moneyness":0.85,"dte":45,"iv":50.5,"strike":303.04},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.1,"strike":257.55},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":365.0},{"moneyness":0.9,"dte":14,"iv":32.9,"strike":363.41},{"moneyness":0.9,"dte":21,"iv":37.1,"strike":364.0},{"moneyness":0.9,"dte":30,"iv":31.8,"strike":364.44},{"moneyness":0.9,"dte":45,"iv":31.8,"strike":362.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.2,"strike":362.86},{"moneyness":0.95,"dte":7,"iv":31.9,"strike":384.29},{"moneyness":0.95,"dte":14,"iv":28.7,"strike":384.04},{"moneyness":0.95,"dte":21,"iv":28.0,"strike":382.5},{"moneyness":0.95,"dte":30,"iv":28.8,"strike":382.5},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":381.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.7,"strike":382.5},{"moneyness":1.0,"dte":7,"iv":26.6,"strike":403.75},{"moneyness":1.0,"dte":14,"iv":26.6,"strike":403.75},{"moneyness":1.0,"dte":21,"iv":25.9,"strike":402.5},{"moneyness":1.0,"dte":30,"iv":28.4,"strike":402.5},{"moneyness":1.0,"dte":45,"iv":30.6,"strike":402.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.6,"strike":402.33},{"moneyness":1.05,"dte":7,"iv":31.5,"strike":423.75},{"moneyness":1.05,"dte":14,"iv":27.4,"strike":422.5},{"moneyness":1.05,"dte":21,"iv":27.3,"strike":422.5},{"moneyness":1.05,"dte":30,"iv":28.8,"strike":421.82},{"moneyness":1.05,"dte":45,"iv":30.7,"strike":422.22},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.6,"strike":422.5},{"moneyness":1.1,"dte":7,"iv":52.5,"strike":442.5},{"moneyness":1.1,"dte":14,"iv":30.9,"strike":441.43},{"moneyness":1.1,"dte":21,"iv":31.9,"strike":440.83},{"moneyness":1.1,"dte":30,"iv":30.1,"strike":442.5},{"moneyness":1.1,"dte":45,"iv":31.6,"strike":442.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.9,"strike":442.69},{"moneyness":1.15,"dte":7,"iv":92.3,"strike":487.27},{"moneyness":1.15,"dte":14,"iv":73.2,"strike":512.88},{"moneyness":1.15,"dte":21,"iv":49.4,"strike":485.38},{"moneyness":1.15,"dte":30,"iv":37.4,"strike":478.33},{"moneyness":1.15,"dte":45,"iv":38.3,"strike":503.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.5,"strike":508.79}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":3122},{"expiration":"10/09/2026","dte":7,"iv":0.0419,"contract_count":55,"total_oi":1653},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":53,"total_oi":15605},{"expiration":"10/23/2026","dte":21,"iv":0.0004,"contract_count":31,"total_oi":942},{"expiration":"10/30/2026","dte":28,"iv":0.0024,"contract_count":29,"total_oi":725},{"expiration":"11/06/2026","dte":35,"iv":0.0159,"contract_count":18,"total_oi":90},{"expiration":"11/13/2026","dte":42,"iv":0.0221,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0238,"contract_count":32,"total_oi":9504},{"expiration":"12/18/2026","dte":77,"iv":0.0137,"contract_count":29,"total_oi":6369},{"expiration":"01/15/2027","dte":105,"iv":0.0137,"contract_count":32,"total_oi":10545},{"expiration":"03/19/2027","dte":168,"iv":0.0179,"contract_count":16,"total_oi":3493},{"expiration":"04/16/2027","dte":196,"iv":0.0177,"contract_count":26,"total_oi":888},{"expiration":"06/17/2027","dte":258,"iv":0.0259,"contract_count":16,"total_oi":2393},{"expiration":"09/17/2027","dte":350,"iv":0.0265,"contract_count":16,"total_oi":1246},{"expiration":"01/21/2028","dte":476,"iv":0.0279,"contract_count":16,"total_oi":1524},{"expiration":"01/19/2029","dte":840,"iv":0.0146,"contract_count":10,"total_oi":180}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.83,"expected_move_2std":7.66,"contract_count":32},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.24,"expected_move_2std":10.47,"contract_count":31},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.31,"expected_move_2std":12.61,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.71,"expected_move_2std":15.43,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.22,"expected_move_2std":18.43,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.63,"expected_move_2std":27.25,"contract_count":15},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.84,"expected_move_2std":31.68,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.42,"expected_move_2std":40.85,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.08,"expected_move_2std":44.15,"contract_count":13},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.16,"expected_move_2std":52.32,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.61,"expected_move_2std":61.23,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.83,"expected_move_2std":71.65,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.68,"expected_move_2std":91.35,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3278,"put_oi":3408,"total_oi":6686,"pc_ratio":1.04,"pc_ratio_volume":0.374,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1102,"put_oi":894,"total_oi":1996,"pc_ratio":0.811,"pc_ratio_volume":0.269,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":15021,"put_oi":19499,"total_oi":34520,"pc_ratio":1.298,"pc_ratio_volume":0.821,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1230,"put_oi":1445,"total_oi":2675,"pc_ratio":1.175,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":975,"put_oi":743,"total_oi":1718,"pc_ratio":0.762,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":121,"put_oi":143,"total_oi":264,"pc_ratio":1.182,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":15,"total_oi":17,"pc_ratio":7.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11243,"put_oi":8073,"total_oi":19316,"pc_ratio":0.718,"pc_ratio_volume":1.069,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6129,"put_oi":7919,"total_oi":14048,"pc_ratio":1.292,"pc_ratio_volume":1.011,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":15056,"put_oi":15635,"total_oi":30691,"pc_ratio":1.038,"pc_ratio_volume":0.903,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2964,"put_oi":3850,"total_oi":6814,"pc_ratio":1.299,"pc_ratio_volume":0.882,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":616,"put_oi":835,"total_oi":1451,"pc_ratio":1.356,"pc_ratio_volume":6.167,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3225,"put_oi":2944,"total_oi":6169,"pc_ratio":0.913,"pc_ratio_volume":1.118,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1425,"put_oi":265,"total_oi":1690,"pc_ratio":0.186,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3119,"put_oi":3029,"total_oi":6148,"pc_ratio":0.971,"pc_ratio_volume":0.7,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":247,"put_oi":94,"total_oi":341,"pc_ratio":0.381,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":174},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":10},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":35},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":22},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":30},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":22},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":48},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":39},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":59},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":41},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":240},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":40},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":64},{"strike":195.0,"call_delta_oi":398.0,"put_delta_oi":-404.0,"dealer_delta":6.0,"call_oi":4,"put_oi":160},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-971.0,"dealer_delta":971.0,"call_oi":0,"put_oi":467},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":88},{"strike":215.0,"call_delta_oi":99.0,"put_delta_oi":-15.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":5},{"strike":220.0,"call_delta_oi":99.0,"put_delta_oi":-798.0,"dealer_delta":699.0,"call_oi":1,"put_oi":326},{"strike":225.0,"call_delta_oi":99.0,"put_delta_oi":-79.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":26},{"strike":230.0,"call_delta_oi":994.0,"put_delta_oi":-1447.0,"dealer_delta":453.0,"call_oi":10,"put_oi":452},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":20},{"strike":240.0,"call_delta_oi":1598.0,"put_delta_oi":-862.0,"dealer_delta":-736.0,"call_oi":16,"put_oi":420},{"strike":245.0,"call_delta_oi":199.0,"put_delta_oi":-201.0,"dealer_delta":2.0,"call_oi":2,"put_oi":68},{"strike":250.0,"call_delta_oi":1397.0,"put_delta_oi":-3457.0,"dealer_delta":2060.0,"call_oi":14,"put_oi":1366},{"strike":255.0,"call_delta_oi":99.0,"put_delta_oi":-145.0,"dealer_delta":46.0,"call_oi":1,"put_oi":39},{"strike":260.0,"call_delta_oi":892.0,"put_delta_oi":-9374.0,"dealer_delta":8482.0,"call_oi":9,"put_oi":1430},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":49},{"strike":270.0,"call_delta_oi":693.0,"put_delta_oi":-4155.0,"dealer_delta":3462.0,"call_oi":7,"put_oi":941},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-4577.0,"dealer_delta":4577.0,"call_oi":0,"put_oi":1061},{"strike":280.0,"call_delta_oi":683.0,"put_delta_oi":-5950.0,"dealer_delta":5267.0,"call_oi":7,"put_oi":1313},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-1473.0,"dealer_delta":1473.0,"call_oi":0,"put_oi":367},{"strike":290.0,"call_delta_oi":5812.0,"put_delta_oi":-7189.0,"dealer_delta":1377.0,"call_oi":61,"put_oi":1231},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-3043.0,"dealer_delta":3043.0,"call_oi":0,"put_oi":597},{"strike":300.0,"call_delta_oi":9630.0,"put_delta_oi":-14146.0,"dealer_delta":4517.0,"call_oi":104,"put_oi":2165},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-1470.0,"dealer_delta":1470.0,"call_oi":0,"put_oi":305},{"strike":310.0,"call_delta_oi":221069.0,"put_delta_oi":-30551.0,"dealer_delta":-190517.0,"call_oi":2282,"put_oi":5103},{"strike":315.0,"call_delta_oi":99.0,"put_delta_oi":-2062.0,"dealer_delta":1963.0,"call_oi":1,"put_oi":561},{"strike":320.0,"call_delta_oi":26963.0,"put_delta_oi":-12643.0,"dealer_delta":-14320.0,"call_oi":288,"put_oi":1760},{"strike":325.0,"call_delta_oi":5586.0,"put_delta_oi":-3285.0,"dealer_delta":-2302.0,"call_oi":57,"put_oi":616},{"strike":330.0,"call_delta_oi":85897.0,"put_delta_oi":-30905.0,"dealer_delta":-54991.0,"call_oi":926,"put_oi":4021},{"strike":335.0,"call_delta_oi":5634.0,"put_delta_oi":-3191.0,"dealer_delta":-2442.0,"call_oi":59,"put_oi":661},{"strike":340.0,"call_delta_oi":66471.0,"put_delta_oi":-27671.0,"dealer_delta":-38801.0,"call_oi":738,"put_oi":2221},{"strike":342.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":345.0,"call_delta_oi":13268.0,"put_delta_oi":-7397.0,"dealer_delta":-5871.0,"call_oi":138,"put_oi":644},{"strike":350.0,"call_delta_oi":124841.0,"put_delta_oi":-65269.0,"dealer_delta":-59572.0,"call_oi":1492,"put_oi":5272},{"strike":355.0,"call_delta_oi":14253.0,"put_delta_oi":-2474.0,"dealer_delta":-11779.0,"call_oi":151,"put_oi":278},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":10},{"strike":360.0,"call_delta_oi":108277.0,"put_delta_oi":-64478.0,"dealer_delta":-43799.0,"call_oi":1307,"put_oi":3823},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":365.0,"call_delta_oi":13228.0,"put_delta_oi":-8046.0,"dealer_delta":-5182.0,"call_oi":150,"put_oi":602},{"strike":367.5,"call_delta_oi":95.0,"put_delta_oi":-159.0,"dealer_delta":63.0,"call_oi":1,"put_oi":16},{"strike":370.0,"call_delta_oi":86196.0,"put_delta_oi":-66696.0,"dealer_delta":-19500.0,"call_oi":1105,"put_oi":3314},{"strike":372.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":18},{"strike":375.0,"call_delta_oi":35236.0,"put_delta_oi":-16238.0,"dealer_delta":-18998.0,"call_oi":408,"put_oi":966},{"strike":377.5,"call_delta_oi":93.0,"put_delta_oi":-267.0,"dealer_delta":174.0,"call_oi":1,"put_oi":18},{"strike":380.0,"call_delta_oi":160042.0,"put_delta_oi":-113653.0,"dealer_delta":-46389.0,"call_oi":2089,"put_oi":4833},{"strike":382.5,"call_delta_oi":90.0,"put_delta_oi":-149.0,"dealer_delta":59.0,"call_oi":1,"put_oi":12},{"strike":385.0,"call_delta_oi":29855.0,"put_delta_oi":-16868.0,"dealer_delta":-12987.0,"call_oi":404,"put_oi":728},{"strike":387.5,"call_delta_oi":88.0,"put_delta_oi":-1576.0,"dealer_delta":1489.0,"call_oi":1,"put_oi":79},{"strike":390.0,"call_delta_oi":155065.0,"put_delta_oi":-61225.0,"dealer_delta":-93841.0,"call_oi":2337,"put_oi":2004},{"strike":392.5,"call_delta_oi":4863.0,"put_delta_oi":-1055.0,"dealer_delta":-3808.0,"call_oi":62,"put_oi":44},{"strike":395.0,"call_delta_oi":89564.0,"put_delta_oi":-26105.0,"dealer_delta":-63459.0,"call_oi":1326,"put_oi":813},{"strike":397.5,"call_delta_oi":333.0,"put_delta_oi":-3066.0,"dealer_delta":2733.0,"call_oi":5,"put_oi":137},{"strike":400.0,"call_delta_oi":280338.0,"put_delta_oi":-134199.0,"dealer_delta":-146139.0,"call_oi":4755,"put_oi":3301},{"strike":402.5,"call_delta_oi":7541.0,"put_delta_oi":-10648.0,"dealer_delta":3107.0,"call_oi":141,"put_oi":290},{"strike":405.0,"call_delta_oi":39524.0,"put_delta_oi":-59488.0,"dealer_delta":19964.0,"call_oi":930,"put_oi":1155},{"strike":407.5,"call_delta_oi":923.0,"put_delta_oi":-22029.0,"dealer_delta":21106.0,"call_oi":49,"put_oi":272},{"strike":410.0,"call_delta_oi":170349.0,"put_delta_oi":-146647.0,"dealer_delta":-23701.0,"call_oi":3530,"put_oi":2606},{"strike":412.5,"call_delta_oi":1344.0,"put_delta_oi":-25570.0,"dealer_delta":24226.0,"call_oi":234,"put_oi":299},{"strike":415.0,"call_delta_oi":44177.0,"put_delta_oi":-56006.0,"dealer_delta":11829.0,"call_oi":1273,"put_oi":783},{"strike":417.5,"call_delta_oi":4127.0,"put_delta_oi":-1520.0,"dealer_delta":-2607.0,"call_oi":268,"put_oi":18},{"strike":420.0,"call_delta_oi":160408.0,"put_delta_oi":-56735.0,"dealer_delta":-103673.0,"call_oi":4412,"put_oi":926},{"strike":422.5,"call_delta_oi":1715.0,"put_delta_oi":-3294.0,"dealer_delta":1579.0,"call_oi":197,"put_oi":38},{"strike":425.0,"call_delta_oi":57902.0,"put_delta_oi":-49327.0,"dealer_delta":-8574.0,"call_oi":1963,"put_oi":613},{"strike":427.5,"call_delta_oi":471.0,"put_delta_oi":-1659.0,"dealer_delta":1188.0,"call_oi":34,"put_oi":18},{"strike":430.0,"call_delta_oi":89984.0,"put_delta_oi":-27477.0,"dealer_delta":-62507.0,"call_oi":2920,"put_oi":456},{"strike":432.5,"call_delta_oi":174.0,"put_delta_oi":-286.0,"dealer_delta":113.0,"call_oi":12,"put_oi":3},{"strike":435.0,"call_delta_oi":19780.0,"put_delta_oi":-7358.0,"dealer_delta":-12422.0,"call_oi":978,"put_oi":104},{"strike":437.5,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":440.0,"call_delta_oi":128944.0,"put_delta_oi":-32330.0,"dealer_delta":-96614.0,"call_oi":4606,"put_oi":513},{"strike":445.0,"call_delta_oi":8641.0,"put_delta_oi":-1310.0,"dealer_delta":-7331.0,"call_oi":1097,"put_oi":17},{"strike":447.5,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":26,"put_oi":0},{"strike":450.0,"call_delta_oi":98320.0,"put_delta_oi":-40938.0,"dealer_delta":-57382.0,"call_oi":4052,"put_oi":635},{"strike":452.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":455.0,"call_delta_oi":10349.0,"put_delta_oi":0,"dealer_delta":-10349.0,"call_oi":944,"put_oi":0},{"strike":460.0,"call_delta_oi":55131.0,"put_delta_oi":-405766.0,"dealer_delta":350635.0,"call_oi":2843,"put_oi":4422},{"strike":465.0,"call_delta_oi":8469.0,"put_delta_oi":-83.0,"dealer_delta":-8386.0,"call_oi":965,"put_oi":1},{"strike":470.0,"call_delta_oi":24365.0,"put_delta_oi":-920.0,"dealer_delta":-23445.0,"call_oi":1392,"put_oi":13},{"strike":475.0,"call_delta_oi":2112.0,"put_delta_oi":-85.0,"dealer_delta":-2027.0,"call_oi":412,"put_oi":1},{"strike":480.0,"call_delta_oi":23366.0,"put_delta_oi":-54.0,"dealer_delta":-23313.0,"call_oi":1615,"put_oi":1},{"strike":485.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":157,"put_oi":0},{"strike":490.0,"call_delta_oi":27119.0,"put_delta_oi":-665.0,"dealer_delta":-26454.0,"call_oi":2095,"put_oi":12},{"strike":495.0,"call_delta_oi":1762.0,"put_delta_oi":0,"dealer_delta":-1762.0,"call_oi":315,"put_oi":0},{"strike":500.0,"call_delta_oi":28750.0,"put_delta_oi":-374.0,"dealer_delta":-28375.0,"call_oi":1927,"put_oi":5},{"strike":505.0,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":160,"put_oi":0},{"strike":510.0,"call_delta_oi":2417.0,"put_delta_oi":-86.0,"dealer_delta":-2332.0,"call_oi":337,"put_oi":1},{"strike":515.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":53,"put_oi":0},{"strike":520.0,"call_delta_oi":7872.0,"put_delta_oi":0,"dealer_delta":-7872.0,"call_oi":501,"put_oi":0},{"strike":525.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":78,"put_oi":0},{"strike":530.0,"call_delta_oi":1341.0,"put_delta_oi":0,"dealer_delta":-1341.0,"call_oi":258,"put_oi":0},{"strike":535.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":46,"put_oi":0},{"strike":540.0,"call_delta_oi":5454.0,"put_delta_oi":-619.0,"dealer_delta":-4835.0,"call_oi":388,"put_oi":8},{"strike":545.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":123,"put_oi":0},{"strike":550.0,"call_delta_oi":1783.0,"put_delta_oi":0,"dealer_delta":-1783.0,"call_oi":186,"put_oi":0},{"strike":555.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":2440.0,"put_delta_oi":-65.0,"dealer_delta":-2376.0,"call_oi":224,"put_oi":1},{"strike":565.0,"call_delta_oi":992.0,"put_delta_oi":0,"dealer_delta":-992.0,"call_oi":169,"put_oi":0},{"strike":570.0,"call_delta_oi":1306.0,"put_delta_oi":0,"dealer_delta":-1306.0,"call_oi":218,"put_oi":0},{"strike":575.0,"call_delta_oi":1337.0,"put_delta_oi":0,"dealer_delta":-1337.0,"call_oi":235,"put_oi":0},{"strike":580.0,"call_delta_oi":4574.0,"put_delta_oi":0,"dealer_delta":-4574.0,"call_oi":472,"put_oi":0},{"strike":600.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":56,"put_oi":0},{"strike":620.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":12,"put_oi":0},{"strike":640.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":5,"put_oi":0},{"strike":660.0,"call_delta_oi":704.0,"put_delta_oi":0,"dealer_delta":-704.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-887765.0,"total_call_delta":2600514.0,"total_put_delta":-1712749.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":403.0400085449219,"strikes":[{"strike":130.0,"moneyness":0.3225,"type":"put","iv":1.1813,"delta":-0.0166,"oi":174},{"strike":180.0,"moneyness":0.4466,"type":"put","iv":0.8794,"delta":-0.024,"oi":231},{"strike":195.0,"moneyness":0.4838,"type":"put","iv":0.7966,"delta":-0.0257,"oi":143},{"strike":200.0,"moneyness":0.4962,"type":"put","iv":0.7303,"delta":-0.0215,"oi":363},{"strike":220.0,"moneyness":0.5459,"type":"put","iv":0.6652,"delta":-0.0276,"oi":181},{"strike":230.0,"moneyness":0.5707,"type":"put","iv":0.6233,"delta":-0.0295,"oi":326},{"strike":240.0,"moneyness":0.5955,"type":"put","iv":0.4643,"delta":-0.0118,"oi":283},{"strike":250.0,"moneyness":0.6203,"type":"put","iv":0.4371,"delta":-0.0134,"oi":754},{"strike":260.0,"moneyness":0.6451,"type":"put","iv":0.6483,"delta":-0.0701,"oi":754},{"strike":270.0,"moneyness":0.6699,"type":"put","iv":0.4767,"delta":-0.0401,"oi":654},{"strike":280.0,"moneyness":0.6947,"type":"put","iv":0.3791,"delta":-0.0249,"oi":530},{"strike":290.0,"moneyness":0.7195,"type":"put","iv":0.4434,"delta":-0.0594,"oi":695},{"strike":300.0,"moneyness":0.7443,"type":"put","iv":0.392,"delta":-0.0578,"oi":1534},{"strike":305.0,"moneyness":0.7567,"type":"put","iv":0.3894,"delta":-0.0664,"oi":106},{"strike":310.0,"moneyness":0.7692,"type":"put","iv":0.381,"delta":-0.0733,"oi":562},{"strike":320.0,"moneyness":0.794,"type":"call","iv":0.2398,"delta":0.9751,"oi":146},{"strike":320.0,"moneyness":0.794,"type":"put","iv":0.3347,"delta":-0.0737,"oi":477},{"strike":325.0,"moneyness":0.8064,"type":"put","iv":0.3212,"delta":-0.079,"oi":196},{"strike":330.0,"moneyness":0.8188,"type":"call","iv":0.2759,"delta":0.9349,"oi":745},{"strike":330.0,"moneyness":0.8188,"type":"put","iv":0.3273,"delta":-0.0966,"oi":1184},{"strike":340.0,"moneyness":0.8436,"type":"call","iv":0.2781,"delta":0.9034,"oi":387},{"strike":340.0,"moneyness":0.8436,"type":"put","iv":0.3176,"delta":-0.1232,"oi":502},{"strike":345.0,"moneyness":0.856,"type":"put","iv":0.3084,"delta":-0.1356,"oi":392},{"strike":350.0,"moneyness":0.8684,"type":"call","iv":0.2768,"delta":0.8667,"oi":468},{"strike":350.0,"moneyness":0.8684,"type":"put","iv":0.3124,"delta":-0.1581,"oi":1214},{"strike":360.0,"moneyness":0.8932,"type":"call","iv":0.2877,"delta":0.8136,"oi":548},{"strike":360.0,"moneyness":0.8932,"type":"put","iv":0.3219,"delta":-0.2079,"oi":1138},{"strike":365.0,"moneyness":0.9056,"type":"put","iv":0.3215,"delta":-0.2315,"oi":181},{"strike":370.0,"moneyness":0.918,"type":"call","iv":0.2801,"delta":0.7667,"oi":470},{"strike":370.0,"moneyness":0.918,"type":"put","iv":0.3217,"delta":-0.2564,"oi":1039},{"strike":380.0,"moneyness":0.9428,"type":"call","iv":0.2793,"delta":0.7091,"oi":722},{"strike":380.0,"moneyness":0.9428,"type":"put","iv":0.3036,"delta":-0.3019,"oi":220},{"strike":385.0,"moneyness":0.9552,"type":"put","iv":0.317,"delta":-0.3348,"oi":120},{"strike":390.0,"moneyness":0.9676,"type":"call","iv":0.2815,"delta":0.646,"oi":1023},{"strike":390.0,"moneyness":0.9676,"type":"put","iv":0.3031,"delta":-0.3598,"oi":331},{"strike":395.0,"moneyness":0.9801,"type":"call","iv":0.277,"delta":0.6149,"oi":208},{"strike":400.0,"moneyness":0.9925,"type":"call","iv":0.2823,"delta":0.5816,"oi":1473},{"strike":400.0,"moneyness":0.9925,"type":"put","iv":0.3052,"delta":-0.4199,"oi":197},{"strike":405.0,"moneyness":1.0049,"type":"call","iv":0.2849,"delta":0.5492,"oi":125},{"strike":410.0,"moneyness":1.0173,"type":"put","iv":0.3156,"delta":-0.4783,"oi":118},{"strike":410.0,"moneyness":1.0173,"type":"call","iv":0.2792,"delta":0.5163,"oi":591},{"strike":415.0,"moneyness":1.0297,"type":"call","iv":0.2801,"delta":0.4841,"oi":159},{"strike":420.0,"moneyness":1.0421,"type":"call","iv":0.2839,"delta":0.4537,"oi":464},{"strike":430.0,"moneyness":1.0669,"type":"call","iv":0.2797,"delta":0.3905,"oi":878},{"strike":435.0,"moneyness":1.0793,"type":"call","iv":0.281,"delta":0.3621,"oi":148},{"strike":440.0,"moneyness":1.0917,"type":"call","iv":0.2804,"delta":0.3335,"oi":1353},{"strike":450.0,"moneyness":1.1165,"type":"call","iv":0.2857,"delta":0.2853,"oi":487},{"strike":460.0,"moneyness":1.1413,"type":"call","iv":0.2829,"delta":0.2359,"oi":359},{"strike":470.0,"moneyness":1.1661,"type":"call","iv":0.281,"delta":0.1925,"oi":547},{"strike":480.0,"moneyness":1.1909,"type":"call","iv":0.2885,"delta":0.1638,"oi":150},{"strike":490.0,"moneyness":1.2158,"type":"call","iv":0.2887,"delta":0.133,"oi":1236},{"strike":500.0,"moneyness":1.2406,"type":"call","iv":0.2976,"delta":0.1148,"oi":296},{"strike":580.0,"moneyness":1.4391,"type":"call","iv":0.4049,"delta":0.0643,"oi":362}]},{"expiration":"01/21/2028","underlying_price":403.0400085449219,"strikes":[{"strike":250.0,"moneyness":0.6203,"type":"put","iv":0.3752,"delta":-0.0723,"oi":138},{"strike":260.0,"moneyness":0.6451,"type":"put","iv":0.3655,"delta":-0.0819,"oi":341},{"strike":300.0,"moneyness":0.7443,"type":"put","iv":0.3549,"delta":-0.1427,"oi":150},{"strike":320.0,"moneyness":0.794,"type":"put","iv":0.3499,"delta":-0.1798,"oi":101},{"strike":330.0,"moneyness":0.8188,"type":"put","iv":0.3461,"delta":-0.1993,"oi":301},{"strike":340.0,"moneyness":0.8436,"type":"put","iv":0.3455,"delta":-0.221,"oi":388},{"strike":350.0,"moneyness":0.8684,"type":"put","iv":0.3471,"delta":-0.2438,"oi":120},{"strike":360.0,"moneyness":0.8932,"type":"put","iv":0.3454,"delta":-0.2663,"oi":233},{"strike":370.0,"moneyness":0.918,"type":"put","iv":0.3427,"delta":-0.2892,"oi":134},{"strike":370.0,"moneyness":0.918,"type":"call","iv":0.2831,"delta":0.7249,"oi":108},{"strike":380.0,"moneyness":0.9428,"type":"call","iv":0.2822,"delta":0.697,"oi":193},{"strike":390.0,"moneyness":0.9676,"type":"call","iv":0.2838,"delta":0.668,"oi":164},{"strike":400.0,"moneyness":0.9925,"type":"call","iv":0.284,"delta":0.6391,"oi":216},{"strike":420.0,"moneyness":1.0421,"type":"call","iv":0.2861,"delta":0.5817,"oi":119},{"strike":440.0,"moneyness":1.0917,"type":"put","iv":0.3463,"delta":-0.4541,"oi":118},{"strike":450.0,"moneyness":1.1165,"type":"call","iv":0.2883,"delta":0.499,"oi":279},{"strike":460.0,"moneyness":1.1413,"type":"call","iv":0.2849,"delta":0.4705,"oi":344},{"strike":460.0,"moneyness":1.1413,"type":"put","iv":0.3506,"delta":-0.4969,"oi":264},{"strike":480.0,"moneyness":1.1909,"type":"call","iv":0.2853,"delta":0.4191,"oi":214},{"strike":520.0,"moneyness":1.2902,"type":"call","iv":0.2867,"delta":0.3277,"oi":161}]},{"expiration":"03/19/2027","underlying_price":403.0400085449219,"strikes":[{"strike":280.0,"moneyness":0.6947,"type":"put","iv":0.3787,"delta":-0.052,"oi":132},{"strike":320.0,"moneyness":0.794,"type":"put","iv":0.3428,"delta":-0.1161,"oi":164},{"strike":330.0,"moneyness":0.8188,"type":"put","iv":0.3381,"delta":-0.1415,"oi":149},{"strike":340.0,"moneyness":0.8436,"type":"put","iv":0.3328,"delta":-0.1699,"oi":322},{"strike":350.0,"moneyness":0.8684,"type":"put","iv":0.3292,"delta":-0.2026,"oi":194},{"strike":360.0,"moneyness":0.8932,"type":"call","iv":0.2769,"delta":0.7883,"oi":180},{"strike":360.0,"moneyness":0.8932,"type":"put","iv":0.3227,"delta":-0.2371,"oi":149},{"strike":370.0,"moneyness":0.918,"type":"put","iv":0.33,"delta":-0.2803,"oi":156},{"strike":380.0,"moneyness":0.9428,"type":"put","iv":0.3284,"delta":-0.3215,"oi":1090},{"strike":390.0,"moneyness":0.9676,"type":"put","iv":0.3246,"delta":-0.3639,"oi":239},{"strike":400.0,"moneyness":0.9925,"type":"call","iv":0.2767,"delta":0.594,"oi":243},{"strike":400.0,"moneyness":0.9925,"type":"put","iv":0.3222,"delta":-0.4079,"oi":317},{"strike":420.0,"moneyness":1.0421,"type":"call","iv":0.2785,"delta":0.4915,"oi":183},{"strike":430.0,"moneyness":1.0669,"type":"call","iv":0.2788,"delta":0.442,"oi":145},{"strike":440.0,"moneyness":1.0917,"type":"call","iv":0.2754,"delta":0.3923,"oi":505},{"strike":450.0,"moneyness":1.1165,"type":"call","iv":0.2829,"delta":0.3525,"oi":249},{"strike":450.0,"moneyness":1.1165,"type":"put","iv":0.3297,"delta":-0.6162,"oi":286},{"strike":460.0,"moneyness":1.1413,"type":"call","iv":0.2788,"delta":0.3073,"oi":124},{"strike":480.0,"moneyness":1.1909,"type":"call","iv":0.2854,"delta":0.2395,"oi":150},{"strike":490.0,"moneyness":1.2158,"type":"call","iv":0.2821,"delta":0.2042,"oi":144},{"strike":500.0,"moneyness":1.2406,"type":"call","iv":0.2809,"delta":0.1744,"oi":235},{"strike":540.0,"moneyness":1.3398,"type":"call","iv":0.2861,"delta":0.0944,"oi":110}]},{"expiration":"04/16/2027","underlying_price":403.0400085449219,"strikes":[{"strike":380.0,"moneyness":0.9428,"type":"put","iv":0.3266,"delta":-0.3224,"oi":301},{"strike":410.0,"moneyness":1.0173,"type":"put","iv":0.327,"delta":-0.4432,"oi":202},{"strike":460.0,"moneyness":1.1413,"type":"call","iv":0.2852,"delta":0.3369,"oi":201}]},{"expiration":"06/17/2027","underlying_price":403.0400085449219,"strikes":[{"strike":280.0,"moneyness":0.6947,"type":"put","iv":0.3791,"delta":-0.081,"oi":275},{"strike":300.0,"moneyness":0.7443,"type":"put","iv":0.3519,"delta":-0.1059,"oi":122},{"strike":320.0,"moneyness":0.794,"type":"put","iv":0.3474,"delta":-0.1492,"oi":156},{"strike":330.0,"moneyness":0.8188,"type":"put","iv":0.3498,"delta":-0.1762,"oi":263},{"strike":350.0,"moneyness":0.8684,"type":"put","iv":0.3393,"delta":-0.2287,"oi":102},{"strike":350.0,"moneyness":0.8684,"type":"call","iv":0.2849,"delta":0.7981,"oi":626},{"strike":380.0,"moneyness":0.9428,"type":"put","iv":0.3341,"delta":-0.3239,"oi":430},{"strike":390.0,"moneyness":0.9676,"type":"put","iv":0.3377,"delta":-0.3582,"oi":206},{"strike":400.0,"moneyness":0.9925,"type":"put","iv":0.3329,"delta":-0.3921,"oi":478},{"strike":400.0,"moneyness":0.9925,"type":"call","iv":0.2875,"delta":0.6087,"oi":104},{"strike":410.0,"moneyness":1.0173,"type":"call","iv":0.2862,"delta":0.5688,"oi":129},{"strike":420.0,"moneyness":1.0421,"type":"call","iv":0.2875,"delta":0.5294,"oi":291},{"strike":450.0,"moneyness":1.1165,"type":"put","iv":0.344,"delta":-0.5532,"oi":101},{"strike":450.0,"moneyness":1.1165,"type":"call","iv":0.2893,"delta":0.4171,"oi":465},{"strike":460.0,"moneyness":1.1413,"type":"call","iv":0.2864,"delta":0.38,"oi":149},{"strike":470.0,"moneyness":1.1661,"type":"call","iv":0.2885,"delta":0.3482,"oi":122},{"strike":500.0,"moneyness":1.2406,"type":"call","iv":0.2901,"delta":0.2607,"oi":369}]},{"expiration":"09/17/2027","underlying_price":403.0400085449219,"strikes":[{"strike":390.0,"moneyness":0.9676,"type":"call","iv":0.2947,"delta":0.6551,"oi":336},{"strike":410.0,"moneyness":1.0173,"type":"call","iv":0.2853,"delta":0.5885,"oi":579},{"strike":440.0,"moneyness":1.0917,"type":"call","iv":0.2838,"delta":0.4876,"oi":125}]},{"expiration":"10/02/2026","underlying_price":403.0400085449219,"strikes":[{"strike":395.0,"moneyness":0.9801,"type":"put","iv":2.8661,"delta":-0.2365,"oi":166},{"strike":397.5,"moneyness":0.9863,"type":"put","iv":1.7627,"delta":-0.2135,"oi":127},{"strike":400.0,"moneyness":0.9925,"type":"call","iv":0.6636,"delta":0.8739,"oi":112},{"strike":402.5,"moneyness":0.9987,"type":"put","iv":0.2939,"delta":-0.3231,"oi":202},{"strike":405.0,"moneyness":1.0049,"type":"call","iv":0.8037,"delta":0.2746,"oi":317},{"strike":407.5,"moneyness":1.0111,"type":"put","iv":1.0953,"delta":-0.8411,"oi":241},{"strike":410.0,"moneyness":1.0173,"type":"call","iv":2.8853,"delta":0.2814,"oi":277},{"strike":410.0,"moneyness":1.0173,"type":"put","iv":1.1033,"delta":-0.9389,"oi":275},{"strike":412.5,"moneyness":1.0235,"type":"call","iv":1.0804,"delta":0.0161,"oi":201},{"strike":412.5,"moneyness":1.0235,"type":"put","iv":1.8677,"delta":-0.8911,"oi":244},{"strike":415.0,"moneyness":1.0297,"type":"put","iv":0.9871,"delta":-0.9984,"oi":163},{"strike":417.5,"moneyness":1.0359,"type":"call","iv":2.7515,"delta":0.1025,"oi":184},{"strike":422.5,"moneyness":1.0483,"type":"call","iv":2.919,"delta":0.0547,"oi":149}]},{"expiration":"10/09/2026","underlying_price":403.0400085449219,"strikes":[{"strike":400.0,"moneyness":0.9925,"type":"put","iv":0.2747,"delta":-0.4004,"oi":181},{"strike":420.0,"moneyness":1.0421,"type":"call","iv":0.2427,"delta":0.0991,"oi":138},{"strike":430.0,"moneyness":1.0669,"type":"call","iv":0.47,"delta":0.1508,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.001671,"call_theta":0,"put_theta":-121.9874,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":1093},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.000912,"call_theta":0,"put_theta":-17.1322,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":197},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.002894,"call_theta":0,"put_theta":-11.5058,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":79},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.012292,"call_theta":0,"put_theta":-39.1949,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":84},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1952,"call_gamma":0,"put_gamma":0.014541,"call_theta":0,"put_theta":-71.6948,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":51},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.014418,"call_theta":0,"put_theta":-15.4307,"call_vega":0,"put_vega":0.0051,"call_oi":258,"put_oi":84},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8991,"put_delta":-0.2365,"call_gamma":0.027583,"put_gamma":0.026698,"call_theta":-15.5306,"put_theta":-48.7897,"call_vega":0.0071,"put_vega":0.0124,"call_oi":78,"put_oi":166},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2135,"call_gamma":0,"put_gamma":0.040964,"call_theta":0,"put_theta":-28.3108,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":127},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8739,"put_delta":-0.2248,"call_gamma":0.07745,"put_gamma":0.073743,"call_theta":-7.6298,"put_theta":-16.6773,"call_vega":0.0083,"put_vega":0.0121,"call_oi":112,"put_oi":92},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":0.303099,"call_theta":0,"put_theta":-5.8109,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":202},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2746,"put_delta":-0.7577,"call_gamma":0.102926,"put_gamma":0.112355,"call_theta":-14.8082,"put_theta":-11.8695,"call_vega":0.0134,"put_vega":0.0126,"call_oi":317,"put_oi":56},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8411,"call_gamma":0,"put_gamma":0.054873,"call_theta":0,"put_theta":-14.6084,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":241},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2814,"put_delta":-0.9389,"call_gamma":0.029015,"put_gamma":0.027157,"call_theta":-53.7619,"put_theta":-7.3106,"call_vega":0.0136,"put_vega":0.0049,"call_oi":277,"put_oi":275},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":-0.8911,"call_gamma":0.009247,"put_gamma":0.024793,"call_theta":-2.4026,"put_theta":-19.2028,"call_vega":0.0016,"put_vega":0.0075,"call_oi":201,"put_oi":244},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.228,"put_delta":-0.9984,"call_gamma":0.019605,"put_gamma":0.001266,"call_theta":-63.8064,"put_theta":-0.2263,"call_vega":0.0122,"put_vega":0.0002,"call_oi":129,"put_oi":163},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.016118,"put_gamma":0,"call_theta":-27.1574,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.014583,"put_gamma":0,"call_theta":-73.7334,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.009418,"put_gamma":0,"call_theta":-17.8587,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000947,"put_gamma":0,"call_theta":-0.7314,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.009558,"put_gamma":0,"call_theta":-82.4633,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.003123,"put_gamma":0,"call_theta":-13.1909,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001182,"put_gamma":0,"call_theta":-4.1646,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.002238,"put_gamma":0,"call_theta":-13.8662,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.000521,"put_gamma":0,"call_theta":-5.1492,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.004684,"call_theta":0,"put_theta":-0.5109,"call_vega":0,"put_vega":0.088,"call_oi":0,"put_oi":52},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.006532,"call_theta":0,"put_theta":-0.4961,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":82},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7967,"put_delta":0,"call_gamma":0.020974,"put_gamma":0,"call_theta":-0.3534,"put_theta":0,"call_vega":0.1461,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.023503,"call_theta":0,"put_theta":-0.3733,"call_vega":0,"put_vega":0.1705,"call_oi":0,"put_oi":60},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6055,"put_delta":-0.4004,"call_gamma":0.02899,"put_gamma":0.027221,"call_theta":-0.4535,"put_theta":-0.4379,"call_vega":0.1989,"put_vega":0.1997,"call_oi":69,"put_oi":181},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4686,"call_gamma":0,"put_gamma":0.030187,"call_theta":0,"put_theta":-0.4141,"call_vega":0,"put_vega":0.2055,"call_oi":0,"put_oi":75},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3403,"put_delta":0,"call_gamma":0.023847,"put_gamma":0,"call_theta":-0.4851,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2119,"put_delta":0,"call_gamma":0.020582,"put_gamma":0,"call_theta":-0.3497,"put_theta":0,"call_vega":0.1497,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.013903,"put_gamma":0,"call_theta":-0.1868,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.009636,"put_gamma":0,"call_theta":-0.4805,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.002893,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.001901,"put_gamma":0,"call_theta":-0.494,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.00108,"call_theta":0,"put_theta":-0.3263,"call_vega":0,"put_vega":0.0731,"call_oi":0,"put_oi":127},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.001212,"call_theta":0,"put_theta":-0.358,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":155},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.001254,"call_theta":0,"put_theta":-0.319,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":384},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.001439,"call_theta":0,"put_theta":-0.2951,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":57},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.001596,"call_theta":0,"put_theta":-0.3066,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":2208},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.001073,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":196},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.001111,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.0407,"call_oi":182,"put_oi":623},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":265},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000563,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":1138},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.001181,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":335},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9927,"put_delta":-0.051,"call_gamma":0.000706,"put_gamma":0.002395,"call_theta":-0.0616,"put_theta":-0.1738,"call_vega":0.0154,"put_vega":0.0797,"call_oi":108,"put_oi":720},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9867,"put_delta":-0.0783,"call_gamma":0.001177,"put_gamma":0.003141,"call_theta":-0.0776,"put_theta":-0.2581,"call_vega":0.026,"put_vega":0.1112,"call_oi":94,"put_oi":149},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.001402,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":263},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9905,"put_delta":-0.0278,"call_gamma":0.001144,"put_gamma":0.002318,"call_theta":-0.0628,"put_theta":-0.0662,"call_vega":0.0194,"put_vega":0.0485,"call_oi":101,"put_oi":124},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9762,"put_delta":-0.0303,"call_gamma":0.002373,"put_gamma":0.002744,"call_theta":-0.0917,"put_theta":-0.0645,"call_vega":0.0427,"put_vega":0.0522,"call_oi":111,"put_oi":285},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9681,"put_delta":-0.039,"call_gamma":0.003225,"put_gamma":0.003607,"call_theta":-0.1022,"put_theta":-0.0741,"call_vega":0.0545,"put_vega":0.0642,"call_oi":56,"put_oi":237},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9438,"put_delta":-0.0531,"call_gamma":0.005031,"put_gamma":0.004896,"call_theta":-0.1382,"put_theta":-0.0893,"call_vega":0.0861,"put_vega":0.0823,"call_oi":77,"put_oi":608},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8929,"put_delta":-0.1135,"call_gamma":0.007533,"put_gamma":0.007627,"call_theta":-0.2122,"put_theta":-0.1811,"call_vega":0.1403,"put_vega":0.1463,"call_oi":320,"put_oi":405},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8758,"put_delta":-0.0974,"call_gamma":0.009495,"put_gamma":0.009005,"call_theta":-0.2083,"put_theta":-0.122,"call_vega":0.1559,"put_vega":0.131,"call_oi":707,"put_oi":1515},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8218,"put_delta":-0.1773,"call_gamma":0.012252,"put_gamma":0.012261,"call_theta":-0.2496,"put_theta":-0.2033,"call_vega":0.1983,"put_vega":0.1977,"call_oi":100,"put_oi":267},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.761,"put_delta":-0.2336,"call_gamma":0.01531,"put_gamma":0.015518,"call_theta":-0.2754,"put_theta":-0.2212,"call_vega":0.2359,"put_vega":0.233,"call_oi":246,"put_oi":560},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6719,"put_delta":-0.3225,"call_gamma":0.017347,"put_gamma":0.017911,"call_theta":-0.3195,"put_theta":-0.2608,"call_vega":0.2748,"put_vega":0.2729,"call_oi":923,"put_oi":320},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5792,"put_delta":-0.4156,"call_gamma":0.018538,"put_gamma":0.02015,"call_theta":-0.3433,"put_theta":-0.2701,"call_vega":0.2975,"put_vega":0.2966,"call_oi":982,"put_oi":1160},{"strike":402.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5329,"put_delta":0,"call_gamma":0.020016,"put_gamma":0,"call_theta":-0.3278,"put_theta":0,"call_vega":0.3024,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4852,"put_delta":-0.5158,"call_gamma":0.018781,"put_gamma":0.019344,"call_theta":-0.3473,"put_theta":-0.2907,"call_vega":0.3032,"put_vega":0.3032,"call_oi":340,"put_oi":745},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3853,"put_delta":-0.6084,"call_gamma":0.019218,"put_gamma":0.01838,"call_theta":-0.31,"put_theta":-0.2788,"call_vega":0.2908,"put_vega":0.2922,"call_oi":497,"put_oi":393},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2902,"put_delta":-0.7059,"call_gamma":0.017673,"put_gamma":0.017448,"call_theta":-0.2684,"put_theta":-0.2268,"call_vega":0.2605,"put_vega":0.2621,"call_oi":467,"put_oi":331},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2747,"put_delta":0,"call_gamma":0.015344,"put_gamma":0,"call_theta":-0.2913,"put_theta":0,"call_vega":0.2537,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.227,"put_delta":-0.7841,"call_gamma":0.014586,"put_gamma":0.014837,"call_theta":-0.2499,"put_theta":-0.1834,"call_vega":0.2293,"put_vega":0.2228,"call_oi":1047,"put_oi":199},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1531,"put_delta":-0.8322,"call_gamma":0.011922,"put_gamma":0.011947,"call_theta":-0.1872,"put_theta":-0.1609,"call_vega":0.1797,"put_vega":0.1909,"call_oi":298,"put_oi":495},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1463,"put_delta":-0.8592,"call_gamma":0.009732,"put_gamma":0.00969,"call_theta":-0.2145,"put_theta":-0.1546,"call_vega":0.1744,"put_vega":0.17,"call_oi":570,"put_oi":87},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.007406,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.1248,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0614,"put_delta":-0.9232,"call_gamma":0.005481,"put_gamma":0.006042,"call_theta":-0.106,"put_theta":-0.0847,"call_vega":0.0922,"put_vega":0.1097,"call_oi":660,"put_oi":114},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.003531,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":0,"call_gamma":0.004428,"put_gamma":0,"call_theta":-0.1367,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":890,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.003283,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.0685,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":-0.9467,"call_gamma":0.002431,"put_gamma":0.003405,"call_theta":-0.0711,"put_theta":-0.0819,"call_vega":0.0505,"put_vega":0.0825,"call_oi":996,"put_oi":4125},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.001767,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.001481,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.002136,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.002219,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":741,"put_oi":0},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.002795,"put_gamma":0,"call_theta":-0.2539,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.002028,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.002291,"put_gamma":0,"call_theta":-0.2239,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.002491,"put_gamma":0,"call_theta":-0.3186,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.002,"put_gamma":0,"call_theta":-0.222,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000576,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.001613,"call_theta":0,"put_theta":-0.2064,"call_vega":0,"put_vega":0.1096,"call_oi":0,"put_oi":685},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000778,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":101},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.002288,"call_theta":0,"put_theta":-0.1855,"call_vega":0,"put_vega":0.1241,"call_oi":0,"put_oi":120},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.004691,"call_theta":0,"put_theta":-0.1646,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":58},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1705,"call_gamma":0,"put_gamma":0.009446,"call_theta":0,"put_theta":-0.1619,"call_vega":0,"put_vega":0.2392,"call_oi":0,"put_oi":65},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2912,"put_delta":0,"call_gamma":0.01276,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.3236,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2301,"put_delta":0,"call_gamma":0.01146,"put_gamma":0,"call_theta":-0.2117,"put_theta":0,"call_vega":0.2866,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1759,"put_delta":0,"call_gamma":0.009904,"put_gamma":0,"call_theta":-0.1768,"put_theta":0,"call_vega":0.244,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.006212,"put_gamma":0,"call_theta":-0.1629,"put_theta":0,"call_vega":0.1867,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.003966,"put_gamma":0,"call_theta":-0.167,"put_theta":0,"call_vega":0.1517,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.002112,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0949,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.002101,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.000919,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":224},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.093,"call_gamma":0,"put_gamma":0.004541,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.1823,"call_oi":0,"put_oi":123},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.007654,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.2407,"call_oi":0,"put_oi":109},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4424,"put_delta":0,"call_gamma":0.012834,"put_gamma":0,"call_theta":-0.2445,"put_theta":0,"call_vega":0.4327,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3769,"put_delta":0,"call_gamma":0.012668,"put_gamma":0,"call_theta":-0.2277,"put_theta":0,"call_vega":0.4163,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.00431,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.1762,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.004008,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.002819,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9715,"put_delta":0,"call_gamma":0.001105,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":2194,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.003666,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.2658,"call_oi":0,"put_oi":3054},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.004187,"call_theta":0,"put_theta":-0.0956,"call_vega":0,"put_vega":0.2955,"call_oi":0,"put_oi":68},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.004765,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.3351,"call_oi":0,"put_oi":1151},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.005327,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.3799,"call_oi":0,"put_oi":56},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8113,"put_delta":-0.1986,"call_gamma":0.00609,"put_gamma":0.005988,"call_theta":-0.1583,"put_theta":-0.1253,"call_vega":0.3949,"put_vega":0.4075,"call_oi":163,"put_oi":142},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.006404,"call_theta":0,"put_theta":-0.1454,"call_vega":0,"put_vega":0.4549,"call_oi":0,"put_oi":156},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2648,"call_gamma":0,"put_gamma":0.007212,"call_theta":0,"put_theta":-0.1415,"call_vega":0,"put_vega":0.4786,"call_oi":0,"put_oi":723},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7004,"put_delta":-0.31,"call_gamma":0.007901,"put_gamma":0.007448,"call_theta":-0.1887,"put_theta":-0.1583,"call_vega":0.5079,"put_vega":0.5156,"call_oi":189,"put_oi":145},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6579,"put_delta":-0.3492,"call_gamma":0.008336,"put_gamma":0.00785,"call_theta":-0.1964,"put_theta":-0.164,"call_vega":0.5368,"put_vega":0.5409,"call_oi":131,"put_oi":127},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.388,"call_gamma":0,"put_gamma":0.008422,"call_theta":0,"put_theta":-0.1618,"call_vega":0,"put_vega":0.56,"call_oi":0,"put_oi":132},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5702,"put_delta":-0.4317,"call_gamma":0.00916,"put_gamma":0.00849,"call_theta":-0.1999,"put_theta":-0.1675,"call_vega":0.574,"put_vega":0.5745,"call_oi":1089,"put_oi":258},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.524,"put_delta":-0.4738,"call_gamma":0.009282,"put_gamma":0.008308,"call_theta":-0.2005,"put_theta":-0.1743,"call_vega":0.582,"put_vega":0.5818,"call_oi":63,"put_oi":221},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4761,"put_delta":-0.517,"call_gamma":0.009559,"put_gamma":0.008596,"call_theta":-0.1935,"put_theta":-0.1658,"call_vega":0.582,"put_vega":0.5826,"call_oi":254,"put_oi":1090},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4315,"put_delta":-0.5599,"call_gamma":0.009279,"put_gamma":0.00859,"call_theta":-0.1922,"put_theta":-0.1596,"call_vega":0.5745,"put_vega":0.5765,"call_oi":168,"put_oi":112},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3923,"put_delta":-0.6014,"call_gamma":0.008771,"put_gamma":0.008432,"call_theta":-0.1925,"put_theta":-0.1527,"call_vega":0.5617,"put_vega":0.5642,"call_oi":1495,"put_oi":73},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.352,"put_delta":-0.6342,"call_gamma":0.008433,"put_gamma":0.007906,"call_theta":-0.1855,"put_theta":-0.1531,"call_vega":0.5425,"put_vega":0.5498,"call_oi":1236,"put_oi":51},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3033,"put_delta":-0.6715,"call_gamma":0.008309,"put_gamma":0.007623,"call_theta":-0.1664,"put_theta":-0.1431,"call_vega":0.5107,"put_vega":0.5284,"call_oi":513,"put_oi":56},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.007711,"put_gamma":0,"call_theta":-0.16,"put_theta":0,"call_vega":0.4839,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.007326,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.4359,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":445.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1993,"put_delta":0,"call_gamma":0.006648,"put_gamma":0,"call_theta":-0.1311,"put_theta":0,"call_vega":0.4084,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.187,"put_delta":0,"call_gamma":0.006018,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.3928,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.005462,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.3466,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1359,"put_delta":0,"call_gamma":0.004932,"put_gamma":0,"call_theta":-0.1065,"put_theta":0,"call_vega":0.3187,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":465.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.004304,"put_gamma":0,"call_theta":-0.0862,"put_theta":0,"call_vega":0.2682,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.003904,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.2526,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.003391,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.2171,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.003004,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.002565,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.213,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.001425,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.00096,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":213},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.001137,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.1827,"call_oi":0,"put_oi":245},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.001265,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.1996,"call_oi":0,"put_oi":196},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":171},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.1452,"call_oi":0,"put_oi":93},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.00128,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":128},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.001623,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.2015,"call_oi":126,"put_oi":132},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.001922,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.2443,"call_oi":64,"put_oi":142},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.002132,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.2618,"call_oi":0,"put_oi":79},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.002255,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.2514,"call_oi":0,"put_oi":589},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.002547,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.2761,"call_oi":0,"put_oi":129},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.928,"put_delta":-0.104,"call_gamma":0.002658,"put_gamma":0.002964,"call_theta":-0.0823,"put_theta":-0.0672,"call_vega":0.2523,"put_vega":0.3322,"call_oi":55,"put_oi":143},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8959,"put_delta":-0.1408,"call_gamma":0.003576,"put_gamma":0.003704,"call_theta":-0.0953,"put_theta":-0.0815,"call_vega":0.3324,"put_vega":0.4108,"call_oi":113,"put_oi":236},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8492,"put_delta":-0.1798,"call_gamma":0.004625,"put_gamma":0.004509,"call_theta":-0.1118,"put_theta":-0.0912,"call_vega":0.4303,"put_vega":0.4823,"call_oi":337,"put_oi":536},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7877,"put_delta":-0.2311,"call_gamma":0.005599,"put_gamma":0.005317,"call_theta":-0.1308,"put_theta":-0.1029,"call_vega":0.5334,"put_vega":0.5599,"call_oi":101,"put_oi":978},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2595,"call_gamma":0,"put_gamma":0.005705,"call_theta":0,"put_theta":-0.1078,"call_vega":0,"put_vega":0.5959,"call_oi":0,"put_oi":56},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7237,"put_delta":-0.2968,"call_gamma":0.006494,"put_gamma":0.005832,"call_theta":-0.1431,"put_theta":-0.1197,"call_vega":0.6151,"put_vega":0.6363,"call_oi":263,"put_oi":318},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6526,"put_delta":-0.357,"call_gamma":0.007224,"put_gamma":0.006561,"call_theta":-0.1515,"put_theta":-0.121,"call_vega":0.6793,"put_vega":0.6861,"call_oi":212,"put_oi":330},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5766,"put_delta":-0.426,"call_gamma":0.007704,"put_gamma":0.006849,"call_theta":-0.1552,"put_theta":-0.1254,"call_vega":0.7201,"put_vega":0.721,"call_oi":366,"put_oi":422},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4999,"put_delta":-0.495,"call_gamma":0.007704,"put_gamma":0.006984,"call_theta":-0.1572,"put_theta":-0.1238,"call_vega":0.7337,"put_vega":0.7336,"call_oi":804,"put_oi":190},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5278,"call_gamma":0,"put_gamma":0.006859,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.7319,"call_oi":0,"put_oi":64},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4228,"put_delta":-0.5598,"call_gamma":0.007727,"put_gamma":0.006741,"call_theta":-0.1486,"put_theta":-0.122,"call_vega":0.7199,"put_vega":0.7255,"call_oi":332,"put_oi":359},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3527,"put_delta":0,"call_gamma":0.007277,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.6831,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.006652,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.6292,"put_vega":0,"call_oi":1082,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2381,"put_delta":-0.7256,"call_gamma":0.005892,"put_gamma":0.005505,"call_theta":-0.1173,"put_theta":-0.0926,"call_vega":0.5692,"put_vega":0.613,"call_oi":663,"put_oi":202},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1858,"put_delta":0,"call_gamma":0.005157,"put_gamma":0,"call_theta":-0.0995,"put_theta":0,"call_vega":0.4923,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.004773,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.4648,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.004396,"put_gamma":0,"call_theta":-0.0867,"put_theta":0,"call_vega":0.4256,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.003738,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.3746,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.002569,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.2615,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,345.0,350.0,355.0,360.0,365.0,370.0,375.0,377.5,380.0,385.0,387.5,390.0,392.5,395.0,397.5,400.0,402.5,405.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":206.24,"put_25d_iv":286.61,"call_25d_iv":80.37,"put_25d_strike":395.0,"call_25d_strike":405.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.07,"put_25d_iv":27.17,"call_25d_iv":27.24,"put_25d_strike":395.0,"call_25d_strike":415.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.22,"put_25d_iv":25.95,"call_25d_iv":27.17,"put_25d_strike":390.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.36,"put_25d_iv":28.45,"call_25d_iv":28.09,"put_25d_strike":380.0,"call_25d_strike":425.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.18,"put_25d_iv":26.17,"call_25d_iv":27.35,"put_25d_strike":375.0,"call_25d_strike":415.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.87,"put_25d_iv":33.25,"call_25d_iv":29.38,"put_25d_strike":375.0,"call_25d_strike":435.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.32,"put_25d_iv":30.88,"call_25d_iv":28.56,"put_25d_strike":375.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.88,"put_25d_iv":32.17,"call_25d_iv":28.29,"put_25d_strike":370.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.73,"put_25d_iv":32.27,"call_25d_iv":28.54,"put_25d_strike":360.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.14,"put_25d_iv":32.66,"call_25d_iv":28.52,"put_25d_strike":380.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.92,"put_25d_iv":33.93,"call_25d_iv":29.01,"put_25d_strike":350.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.3,"put_25d_iv":33.66,"call_25d_iv":28.36,"put_25d_strike":400.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.13,"put_25d_iv":34.71,"call_25d_iv":28.57,"put_25d_strike":350.0,"call_25d_strike":580.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":174},{"strike":180.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":231},{"strike":195.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":143},{"strike":200.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":363},{"strike":220.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":242},{"strike":230.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":326},{"strike":240.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":283},{"strike":245.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":250.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1272},{"strike":260.0,"call_vanna":0,"put_vanna":100.0,"net_vanna":100.0,"call_oi":0,"put_oi":1346},{"strike":270.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":837},{"strike":275.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1024},{"strike":280.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":1275},{"strike":285.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":340},{"strike":290.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1153},{"strike":295.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":580},{"strike":300.0,"call_vanna":-10.0,"put_vanna":137.0,"net_vanna":127.0,"call_oi":68,"put_oi":2050},{"strike":305.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":256},{"strike":310.0,"call_vanna":-60.0,"put_vanna":118.0,"net_vanna":59.0,"call_oi":2258,"put_oi":5039},{"strike":315.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":503},{"strike":320.0,"call_vanna":-22.0,"put_vanna":101.0,"net_vanna":79.0,"call_oi":279,"put_oi":1663},{"strike":325.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":540},{"strike":330.0,"call_vanna":-44.0,"put_vanna":237.0,"net_vanna":193.0,"call_oi":745,"put_oi":3941},{"strike":335.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":525},{"strike":340.0,"call_vanna":-57.0,"put_vanna":185.0,"net_vanna":128.0,"call_oi":698,"put_oi":2161},{"strike":345.0,"call_vanna":-1.0,"put_vanna":37.0,"net_vanna":36.0,"call_oi":94,"put_oi":541},{"strike":350.0,"call_vanna":-157.0,"put_vanna":343.0,"net_vanna":186.0,"call_oi":1356,"put_oi":5183},{"strike":355.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":101,"put_oi":192},{"strike":360.0,"call_vanna":-109.0,"put_vanna":278.0,"net_vanna":169.0,"call_oi":1249,"put_oi":3725},{"strike":365.0,"call_vanna":-1.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":56,"put_oi":474},{"strike":370.0,"call_vanna":-94.0,"put_vanna":219.0,"net_vanna":125.0,"call_oi":1054,"put_oi":3218},{"strike":375.0,"call_vanna":-9.0,"put_vanna":37.0,"net_vanna":28.0,"call_oi":320,"put_oi":826},{"strike":380.0,"call_vanna":-137.0,"put_vanna":298.0,"net_vanna":161.0,"call_oi":2013,"put_oi":4732},{"strike":385.0,"call_vanna":-18.0,"put_vanna":23.0,"net_vanna":6.0,"call_oi":360,"put_oi":616},{"strike":387.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":390.0,"call_vanna":-158.0,"put_vanna":92.0,"net_vanna":-66.0,"call_oi":2288,"put_oi":1877},{"strike":392.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":395.0,"call_vanna":-31.0,"put_vanna":17.0,"net_vanna":-15.0,"call_oi":1209,"put_oi":756},{"strike":397.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":127},{"strike":400.0,"call_vanna":-139.0,"put_vanna":101.0,"net_vanna":-39.0,"call_oi":4654,"put_oi":3227},{"strike":402.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":129,"put_oi":277},{"strike":405.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":845,"put_oi":1075},{"strike":407.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":241},{"strike":410.0,"call_vanna":-46.0,"put_vanna":2.0,"net_vanna":-44.0,"call_oi":3481,"put_oi":2436},{"strike":412.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":201,"put_oi":244},{"strike":415.0,"call_vanna":22.0,"put_vanna":-12.0,"net_vanna":10.0,"call_oi":1221,"put_oi":730},{"strike":417.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":252,"put_oi":0},{"strike":420.0,"call_vanna":92.0,"put_vanna":-13.0,"net_vanna":78.0,"call_oi":4359,"put_oi":786},{"strike":422.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":425.0,"call_vanna":68.0,"put_vanna":-17.0,"net_vanna":50.0,"call_oi":1877,"put_oi":546},{"strike":430.0,"call_vanna":103.0,"put_vanna":-6.0,"net_vanna":97.0,"call_oi":2881,"put_oi":311},{"strike":435.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":836,"put_oi":0},{"strike":440.0,"call_vanna":219.0,"put_vanna":-2.0,"net_vanna":217.0,"call_oi":4528,"put_oi":389},{"strike":445.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1010,"put_oi":0},{"strike":450.0,"call_vanna":199.0,"put_vanna":-35.0,"net_vanna":164.0,"call_oi":3932,"put_oi":589},{"strike":455.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":846,"put_oi":0},{"strike":460.0,"call_vanna":129.0,"put_vanna":-75.0,"net_vanna":54.0,"call_oi":2775,"put_oi":4389},{"strike":465.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":908,"put_oi":0},{"strike":470.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1235,"put_oi":0},{"strike":475.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":284,"put_oi":0},{"strike":480.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1559,"put_oi":0},{"strike":485.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":490.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1981,"put_oi":0},{"strike":495.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":235,"put_oi":0},{"strike":500.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1821,"put_oi":0},{"strike":505.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":77,"put_oi":0},{"strike":510.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":301,"put_oi":0},{"strike":520.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":333,"put_oi":0},{"strike":530.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":193,"put_oi":0},{"strike":540.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":273,"put_oi":0},{"strike":545.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":122,"put_oi":0},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":136,"put_oi":0},{"strike":560.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":90,"put_oi":0},{"strike":565.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":570.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":218,"put_oi":0},{"strike":575.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":235,"put_oi":0},{"strike":580.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":461,"put_oi":0},{"strike":660.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":52,"put_oi":0}],"net_vanna":3041.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":5404.0,"net_charm":5404.0,"call_oi":0,"put_oi":329},{"strike":260.0,"call_charm":0,"put_charm":7575.0,"net_charm":7575.0,"call_oi":0,"put_oi":180},{"strike":285.0,"call_charm":0,"put_charm":4944.0,"net_charm":4944.0,"call_oi":0,"put_oi":127},{"strike":290.0,"call_charm":0,"put_charm":7542.0,"net_charm":7542.0,"call_oi":0,"put_oi":155},{"strike":295.0,"call_charm":0,"put_charm":15821.0,"net_charm":15821.0,"call_oi":0,"put_oi":384},{"strike":305.0,"call_charm":0,"put_charm":2257.0,"net_charm":2257.0,"call_oi":0,"put_oi":57},{"strike":310.0,"call_charm":-118441.0,"put_charm":113985.0,"net_charm":-4456.0,"call_oi":2194,"put_oi":3117},{"strike":315.0,"call_charm":0,"put_charm":1451.0,"net_charm":1451.0,"call_oi":0,"put_oi":297},{"strike":320.0,"call_charm":0,"put_charm":3571.0,"net_charm":3571.0,"call_oi":0,"put_oi":623},{"strike":325.0,"call_charm":0,"put_charm":1147.0,"net_charm":1147.0,"call_oi":0,"put_oi":265},{"strike":330.0,"call_charm":0,"put_charm":3113.0,"net_charm":3113.0,"call_oi":0,"put_oi":1258},{"strike":335.0,"call_charm":0,"put_charm":899.0,"net_charm":899.0,"call_oi":0,"put_oi":335},{"strike":340.0,"call_charm":-17227.0,"put_charm":16642.0,"net_charm":-585.0,"call_oi":108,"put_oi":720},{"strike":345.0,"call_charm":-18758.0,"put_charm":7849.0,"net_charm":-10910.0,"call_oi":94,"put_oi":149},{"strike":350.0,"call_charm":0,"put_charm":21581.0,"net_charm":21581.0,"call_oi":0,"put_oi":3317},{"strike":355.0,"call_charm":-16373.0,"put_charm":1184.0,"net_charm":-15189.0,"call_oi":101,"put_oi":192},{"strike":360.0,"call_charm":-25903.0,"put_charm":31543.0,"net_charm":5640.0,"call_oi":111,"put_oi":1669},{"strike":365.0,"call_charm":-14441.0,"put_charm":2698.0,"net_charm":-11743.0,"call_oi":56,"put_oi":293},{"strike":370.0,"call_charm":-41788.0,"put_charm":35292.0,"net_charm":-6497.0,"call_oi":240,"put_oi":832},{"strike":375.0,"call_charm":-158071.0,"put_charm":27918.0,"net_charm":-130153.0,"call_oi":320,"put_oi":670},{"strike":380.0,"call_charm":-336270.0,"put_charm":70245.0,"net_charm":-266025.0,"call_oi":707,"put_oi":2303},{"strike":385.0,"call_charm":-72078.0,"put_charm":30384.0,"net_charm":-41694.0,"call_oi":289,"put_oi":412},{"strike":390.0,"call_charm":-147047.0,"put_charm":80884.0,"net_charm":-66163.0,"call_oi":377,"put_oi":687},{"strike":392.5,"call_charm":-76354.0,"put_charm":0,"net_charm":-76354.0,"call_oi":52,"put_oi":0},{"strike":395.0,"call_charm":-516476.0,"put_charm":107748.0,"net_charm":-408727.0,"call_oi":923,"put_oi":512},{"strike":400.0,"call_charm":-700221.0,"put_charm":518820.0,"net_charm":-181401.0,"call_oi":2140,"put_oi":1599},{"strike":402.5,"call_charm":-58744.0,"put_charm":75887.0,"net_charm":17142.0,"call_oi":129,"put_oi":75},{"strike":405.0,"call_charm":-154333.0,"put_charm":304845.0,"net_charm":150512.0,"call_oi":403,"put_oi":966},{"strike":410.0,"call_charm":-263001.0,"put_charm":243410.0,"net_charm":-19592.0,"call_oi":920,"put_oi":1483},{"strike":415.0,"call_charm":-153537.0,"put_charm":145633.0,"net_charm":-7905.0,"call_oi":878,"put_oi":443},{"strike":417.5,"call_charm":-14185.0,"put_charm":0,"net_charm":-14185.0,"call_oi":68,"put_oi":0},{"strike":420.0,"call_charm":-278309.0,"put_charm":79611.0,"net_charm":-198698.0,"call_oi":2891,"put_oi":272},{"strike":425.0,"call_charm":-95240.0,"put_charm":176538.0,"net_charm":81297.0,"call_oi":1686,"put_oi":546},{"strike":430.0,"call_charm":-115385.0,"put_charm":34133.0,"net_charm":-81253.0,"call_oi":1273,"put_oi":143},{"strike":435.0,"call_charm":-23056.0,"put_charm":0,"net_charm":-23056.0,"call_oi":688,"put_oi":0},{"strike":440.0,"call_charm":-21167.0,"put_charm":23229.0,"net_charm":2061.0,"call_oi":1149,"put_oi":114},{"strike":445.0,"call_charm":-10292.0,"put_charm":0,"net_charm":-10292.0,"call_oi":955,"put_oi":0},{"strike":450.0,"call_charm":-34355.0,"put_charm":0,"net_charm":-34355.0,"call_oi":1660,"put_oi":0},{"strike":455.0,"call_charm":-10132.0,"put_charm":0,"net_charm":-10132.0,"call_oi":846,"put_oi":0},{"strike":460.0,"call_charm":-9823.0,"put_charm":833390.0,"net_charm":823568.0,"call_oi":1395,"put_oi":4125},{"strike":465.0,"call_charm":-9466.0,"put_charm":0,"net_charm":-9466.0,"call_oi":846,"put_oi":0},{"strike":470.0,"call_charm":-932.0,"put_charm":0,"net_charm":-932.0,"call_oi":310,"put_oi":0},{"strike":475.0,"call_charm":-1796.0,"put_charm":0,"net_charm":-1796.0,"call_oi":284,"put_oi":0},{"strike":480.0,"call_charm":-10301.0,"put_charm":0,"net_charm":-10301.0,"call_oi":810,"put_oi":0},{"strike":485.0,"call_charm":-2427.0,"put_charm":0,"net_charm":-2427.0,"call_oi":52,"put_oi":0},{"strike":490.0,"call_charm":-7375.0,"put_charm":0,"net_charm":-7375.0,"call_oi":454,"put_oi":0},{"strike":495.0,"call_charm":-5493.0,"put_charm":0,"net_charm":-5493.0,"call_oi":235,"put_oi":0},{"strike":500.0,"call_charm":-14358.0,"put_charm":0,"net_charm":-14358.0,"call_oi":546,"put_oi":0},{"strike":505.0,"call_charm":-2330.0,"put_charm":0,"net_charm":-2330.0,"call_oi":77,"put_oi":0},{"strike":510.0,"call_charm":-11982.0,"put_charm":0,"net_charm":-11982.0,"call_oi":238,"put_oi":0},{"strike":520.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":79,"put_oi":0},{"strike":530.0,"call_charm":-7210.0,"put_charm":0,"net_charm":-7210.0,"call_oi":90,"put_oi":0},{"strike":545.0,"call_charm":-7150.0,"put_charm":0,"net_charm":-7150.0,"call_oi":122,"put_oi":0},{"strike":550.0,"call_charm":-8345.0,"put_charm":0,"net_charm":-8345.0,"call_oi":136,"put_oi":0},{"strike":565.0,"call_charm":-9479.0,"put_charm":0,"net_charm":-9479.0,"call_oi":168,"put_oi":0},{"strike":570.0,"call_charm":-13139.0,"put_charm":0,"net_charm":-13139.0,"call_oi":218,"put_oi":0},{"strike":575.0,"call_charm":-13034.0,"put_charm":0,"net_charm":-13034.0,"call_oi":235,"put_oi":0}],"net_charm":-588742.0,"weekend_delta_shift":-1766227.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":49691.0,"put_delta":-117179.0,"net_delta":-67489.0,"call_oi":2664,"put_oi":3408,"total_oi":6072,"total_volume":702,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":28212.0,"put_delta":-33587.0,"net_delta":-5375.0,"call_oi":1092,"put_oi":894,"total_oi":1986,"total_volume":939,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":436470.0,"put_delta":-689835.0,"net_delta":-253366.0,"call_oi":14799,"put_oi":19499,"total_oi":34298,"total_volume":357,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":25290.0,"put_delta":-17357.0,"net_delta":7934.0,"call_oi":1230,"put_oi":1445,"total_oi":2675,"total_volume":63,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21328.0,"put_delta":-11495.0,"net_delta":9833.0,"call_oi":975,"put_oi":743,"total_oi":1718,"total_volume":322,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2885.0,"put_delta":-1987.0,"net_delta":898.0,"call_oi":121,"put_oi":143,"total_oi":264,"total_volume":40,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":9.0,"put_delta":-526.0,"net_delta":-516.0,"call_oi":2,"put_oi":15,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":520994.0,"put_delta":-194636.0,"net_delta":326358.0,"call_oi":11240,"put_oi":8073,"total_oi":19313,"total_volume":271,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":242230.0,"put_delta":-150115.0,"net_delta":92115.0,"call_oi":5800,"put_oi":7919,"total_oi":13719,"total_volume":191,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":689695.0,"put_delta":-197011.0,"net_delta":492684.0,"call_oi":13974,"put_oi":15635,"total_oi":29609,"total_volume":294,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":128031.0,"put_delta":-113073.0,"net_delta":14958.0,"call_oi":2909,"put_oi":3850,"total_oi":6759,"total_volume":96,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":28466.0,"put_delta":-27040.0,"net_delta":1425.0,"call_oi":616,"put_oi":835,"total_oi":1451,"total_volume":43,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":165905.0,"put_delta":-82485.0,"net_delta":83420.0,"call_oi":3210,"put_oi":2944,"total_oi":6154,"total_volume":161,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":78930.0,"put_delta":-6855.0,"net_delta":72075.0,"call_oi":1425,"put_oi":265,"total_oi":1690,"total_volume":26,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":167490.0,"put_delta":-67245.0,"net_delta":100245.0,"call_oi":3011,"put_oi":3029,"total_oi":6040,"total_volume":17,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14890.0,"put_delta":-2323.0,"net_delta":12567.0,"call_oi":232,"put_oi":94,"total_oi":326,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":405.0,"straddle_price":11.08,"straddle_pct":2.75,"implied_move":2.75,"avg_iv":26.6},{"expiration":"10/16/2026","dte":14,"strike":402.5,"straddle_price":15.6,"straddle_pct":3.87,"implied_move":3.87,"avg_iv":25.7},{"expiration":"10/23/2026","dte":21,"strike":400.0,"straddle_price":19.6,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":25.8},{"expiration":"10/30/2026","dte":28,"strike":410.0,"straddle_price":24.83,"straddle_pct":6.16,"implied_move":6.16,"avg_iv":27.7},{"expiration":"11/20/2026","dte":49,"strike":405.0,"straddle_price":36.2,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":31.1},{"expiration":"12/18/2026","dte":77,"strike":400.0,"straddle_price":43.05,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":29.4},{"expiration":"01/15/2027","dte":105,"strike":405.0,"straddle_price":50.78,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":29.7},{"expiration":"03/19/2027","dte":168,"strike":400.0,"straddle_price":64.73,"straddle_pct":16.06,"implied_move":16.06,"avg_iv":29.9},{"expiration":"04/16/2027","dte":196,"strike":405.0,"straddle_price":71.25,"straddle_pct":17.68,"implied_move":17.68,"avg_iv":30.6},{"expiration":"06/17/2027","dte":258,"strike":400.0,"straddle_price":82.78,"straddle_pct":20.54,"implied_move":20.54,"avg_iv":31.0},{"expiration":"09/17/2027","dte":350,"strike":400.0,"straddle_price":96.5,"straddle_pct":23.94,"implied_move":23.94,"avg_iv":31.2},{"expiration":"01/21/2028","dte":476,"strike":400.0,"straddle_price":112.12,"straddle_pct":27.82,"implied_move":27.82,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":174,"total_oi":174,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":48,"total_oi":58,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":240,"total_oi":240,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":160,"total_oi":165,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":467,"total_oi":496,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":88,"total_oi":108,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":326,"total_oi":382,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":71,"put_oi":452,"total_oi":523,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":50,"put_oi":420,"total_oi":470,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":68,"total_oi":70,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":1366,"total_oi":1436,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":106,"put_oi":1430,"total_oi":1536,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":75,"put_oi":941,"total_oi":1016,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1061,"total_oi":1075,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":74,"put_oi":1313,"total_oi":1387,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":367,"total_oi":386,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":169,"put_oi":1231,"total_oi":1400,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":597,"total_oi":600,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":754,"put_oi":2165,"total_oi":2919,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":305,"total_oi":315,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2430,"put_oi":5103,"total_oi":7533,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":561,"total_oi":690,"bias":"neutral"},{"strike":320.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":534,"put_oi":1760,"total_oi":2294,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":57,"put_oi":616,"total_oi":673,"bias":"bearish"},{"strike":330.0,"call_volume":4,"put_volume":23,"total_volume":27,"call_oi":926,"put_oi":4021,"total_oi":4947,"bias":"bearish"},{"strike":335.0,"call_volume":15,"put_volume":11,"total_volume":26,"call_oi":59,"put_oi":661,"total_oi":720,"bias":"neutral"},{"strike":340.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":738,"put_oi":2221,"total_oi":2959,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":345.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":139,"put_oi":644,"total_oi":783,"bias":"neutral"},{"strike":350.0,"call_volume":8,"put_volume":115,"total_volume":123,"call_oi":1492,"put_oi":5272,"total_oi":6764,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":151,"put_oi":278,"total_oi":429,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":1310,"put_oi":3823,"total_oi":5133,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":150,"put_oi":602,"total_oi":752,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":370.0,"call_volume":8,"put_volume":59,"total_volume":67,"call_oi":1105,"put_oi":3314,"total_oi":4419,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":375.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":494,"put_oi":966,"total_oi":1460,"bias":"bearish"},{"strike":377.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":64,"put_oi":18,"total_oi":82,"bias":"bullish"},{"strike":380.0,"call_volume":29,"put_volume":40,"total_volume":69,"call_oi":2246,"put_oi":4833,"total_oi":7079,"bias":"neutral"},{"strike":382.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"bearish"},{"strike":385.0,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":404,"put_oi":728,"total_oi":1132,"bias":"bearish"},{"strike":387.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":79,"total_oi":86,"bias":"bullish"},{"strike":390.0,"call_volume":18,"put_volume":72,"total_volume":90,"call_oi":2595,"put_oi":2004,"total_oi":4599,"bias":"bearish"},{"strike":392.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":73,"put_oi":44,"total_oi":117,"bias":"bearish"},{"strike":395.0,"call_volume":16,"put_volume":41,"total_volume":57,"call_oi":1326,"put_oi":813,"total_oi":2139,"bias":"bearish"},{"strike":397.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":11,"put_oi":137,"total_oi":148,"bias":"neutral"},{"strike":400.0,"call_volume":217,"put_volume":119,"total_volume":336,"call_oi":4755,"put_oi":3301,"total_oi":8056,"bias":"bullish"},{"strike":402.5,"call_volume":71,"put_volume":31,"total_volume":102,"call_oi":141,"put_oi":290,"total_oi":431,"bias":"bullish"},{"strike":405.0,"call_volume":156,"put_volume":144,"total_volume":300,"call_oi":930,"put_oi":1155,"total_oi":2085,"bias":"neutral"},{"strike":407.5,"call_volume":123,"put_volume":23,"total_volume":146,"call_oi":49,"put_oi":272,"total_oi":321,"bias":"bullish"},{"strike":410.0,"call_volume":119,"put_volume":75,"total_volume":194,"call_oi":3530,"put_oi":2606,"total_oi":6136,"bias":"bullish"},{"strike":412.5,"call_volume":78,"put_volume":21,"total_volume":99,"call_oi":234,"put_oi":299,"total_oi":533,"bias":"bullish"},{"strike":415.0,"call_volume":112,"put_volume":55,"total_volume":167,"call_oi":1273,"put_oi":783,"total_oi":2056,"bias":"bullish"},{"strike":417.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":268,"put_oi":18,"total_oi":286,"bias":"bullish"},{"strike":420.0,"call_volume":321,"put_volume":44,"total_volume":365,"call_oi":4412,"put_oi":926,"total_oi":5338,"bias":"bullish"},{"strike":422.5,"call_volume":242,"put_volume":6,"total_volume":248,"call_oi":197,"put_oi":38,"total_oi":235,"bias":"bullish"},{"strike":425.0,"call_volume":89,"put_volume":72,"total_volume":161,"call_oi":1963,"put_oi":613,"total_oi":2576,"bias":"neutral"},{"strike":427.5,"call_volume":31,"put_volume":15,"total_volume":46,"call_oi":34,"put_oi":18,"total_oi":52,"bias":"bullish"},{"strike":430.0,"call_volume":74,"put_volume":26,"total_volume":100,"call_oi":2920,"put_oi":456,"total_oi":3376,"bias":"bullish"},{"strike":432.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bullish"},{"strike":435.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":978,"put_oi":104,"total_oi":1082,"bias":"bullish"},{"strike":437.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":440.0,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":4606,"put_oi":513,"total_oi":5119,"bias":"bullish"},{"strike":445.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1097,"put_oi":17,"total_oi":1114,"bias":"bullish"},{"strike":447.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":450.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":4052,"put_oi":635,"total_oi":4687,"bias":"bullish"},{"strike":452.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":455.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":944,"put_oi":0,"total_oi":944,"bias":"bullish"},{"strike":460.0,"call_volume":80,"put_volume":6,"total_volume":86,"call_oi":2843,"put_oi":4422,"total_oi":7265,"bias":"bullish"},{"strike":465.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":965,"put_oi":1,"total_oi":966,"bias":"bullish"},{"strike":470.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1392,"put_oi":13,"total_oi":1405,"bias":"bullish"},{"strike":475.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":412,"put_oi":1,"total_oi":413,"bias":"bullish"},{"strike":480.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1615,"put_oi":1,"total_oi":1616,"bias":"bullish"},{"strike":485.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"bullish"},{"strike":490.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2095,"put_oi":12,"total_oi":2107,"bias":"bullish"},{"strike":495.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"bullish"},{"strike":500.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1927,"put_oi":5,"total_oi":1932,"bias":"bullish"},{"strike":505.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":510.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":337,"put_oi":1,"total_oi":338,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":520.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":501,"put_oi":0,"total_oi":501,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":530.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":8,"total_oi":396,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":1,"total_oi":225,"bias":"neutral"},{"strike":565.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":575.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":472,"put_oi":0,"total_oi":472,"bias":"neutral"},{"strike":600.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":403.0400085449219,"peak_call_strike":420.0,"peak_put_strike":405.0,"total_call_volume":2375,"total_put_volume":1218,"volume_pc_ratio":0.513},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.34,68.78,58.76,47.86,39.33,26.74,null,25.68,27.93,26.58,26.24,null,27.29,25.73,29.92,29.19,29.4,47.0,45.55,32.82,65.36,null,null,79.1,null,null,null,null,null,null,null,null,null,107.81,null,null],[116.94,115.62,107.34,82.8,96.43,93.35,68.51,63.25,57.62,45.02,49.96,47.67,49.68,39.14,32.78,31.96,29.99,29.31,32.68,26.76,27.92,28.09,26.7,26.85,26.59,26.6,26.42,26.4,25.71,27.23,26.86,null,30.64,29.15,30.23,27.84,36.85,36.06,38.9,35.88,37.41,46.05,51.02,63.5,57.41,65.89,75.41,70.26,50.52,83.62,84.1],[null,null,null,null,null,76.37,49.98,null,null,60.92,58.3,null,43.5,43.36,46.41,40.31,37.57,32.88,31.77,28.45,27.25,null,26.54,26.45,25.83,25.21,null,25.12,25.36,27.89,28.09,null,27.68,null,31.76,33.76,36.84,null,36.98,42.98,39.96,40.32,null,51.41,55.37,50.5,null,62.74,61.92,null,null],[null,null,null,null,null,49.54,null,51.64,null,45.37,null,null,null,null,null,33.41,29.98,30.15,26.17,27.63,28.22,null,null,null,27.83,null,null,27.71,27.28,27.72,28.98,null,28.28,27.58,27.59,32.06,32.35,34.3,34.02,36.97,34.9,35.95,35.7,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,50.09,40.38,44.43,null,null,null,null,null,29.68,31.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.33,null,32.17,null,null,32.27,null,null,null,null,null,null,null,null,null],[null,null,null,40.84,40.62,39.63,38.43,42.08,35.64,35.93,34.39,37.3,33.67,32.44,33.03,32.92,31.95,31.11,31.7,30.5,31.25,null,31.2,30.62,30.51,31.07,null,30.11,30.2,30.65,31.33,null,30.61,31.21,30.71,31.5,30.55,29.7,30.26,29.16,30.29,29.97,30.38,33.69,36.75,37.7,38.87,null,null,43.58,36.39],[46.63,47.51,46.67,37.16,36.72,35.08,36.72,37.57,29.65,30.29,28.96,30.61,null,30.14,null,29.56,30.69,29.65,30.88,30.13,31.74,null,29.36,null,29.38,null,null,29.61,29.69,29.69,27.89,null,29.56,27.89,27.97,27.48,30.74,27.68,28.22,28.79,28.62,null,29.63,null,29.84,null,30.1,null,null,null,35.03],[38.28,44.34,41.35,39.2,38.94,38.1,36.08,28.73,32.12,30.16,29.11,29.79,29.02,29.46,30.02,30.48,30.34,30.09,30.5,29.14,29.94,null,29.23,29.44,29.38,29.68,null,29.74,29.31,29.55,29.44,null,29.71,29.62,29.69,null,30.52,null,28.29,null,28.1,null,28.85,null,28.87,null,29.76,null,null,null,28.8],[null,35.47,null,34.75,null,34.34,null,29.69,null,30.48,null,30.15,null,30.15,null,29.98,null,30.43,null,30.4,null,null,30.13,null,29.95,null,null,30.29,null,30.05,null,null,30.13,null,30.13,null,30.63,null,27.88,null,28.24,null,28.54,null,28.21,null,28.09,null,null,null,28.83]],"levels":[25.1,34.3,43.5,52.7,61.8,71.0,80.2,89.4,98.6,107.8,116.9],"min_iv":25.1,"max_iv":116.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":402.5,"atm_iv":26.11,"otm_strike":422.5,"otm_iv":27.47,"itm_strike":385.0,"itm_iv":27.98,"iv_butterfly":3.22,"price_butterfly":5.95,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":405.0,"atm_iv":25.21,"otm_strike":425.0,"otm_iv":28.09,"itm_strike":390.0,"itm_iv":26.7,"iv_butterfly":4.37,"price_butterfly":3.81,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":410.0,"atm_iv":28.06,"otm_strike":425.0,"otm_iv":28.98,"itm_strike":365.0,"itm_iv":29.98,"iv_butterfly":2.84,"price_butterfly":26.5,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":405.0,"atm_iv":29.35,"otm_strike":425.0,"otm_iv":30.11,"itm_strike":385.0,"itm_iv":30.09,"iv_butterfly":1.5,"price_butterfly":4.4,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":400.0,"atm_iv":27.64,"otm_strike":425.0,"otm_iv":27.89,"itm_strike":380.0,"itm_iv":28.01,"iv_butterfly":0.62,"price_butterfly":1.73,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":405.0,"atm_iv":28.49,"otm_strike":425.0,"otm_iv":28.03,"itm_strike":385.0,"itm_iv":28.17,"iv_butterfly":-0.78,"price_butterfly":1.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":400.0,"atm_iv":27.67,"otm_strike":420.0,"otm_iv":27.85,"itm_strike":380.0,"itm_iv":27.95,"iv_butterfly":0.47,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":405.0,"atm_iv":28.54,"otm_strike":430.0,"otm_iv":28.57,"itm_strike":380.0,"itm_iv":28.54,"iv_butterfly":0.03,"price_butterfly":2.9,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":400.0,"atm_iv":28.75,"otm_strike":420.0,"otm_iv":28.75,"itm_strike":380.0,"itm_iv":28.59,"iv_butterfly":-0.15,"price_butterfly":1.43,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":400.0,"atm_iv":28.67,"otm_strike":420.0,"otm_iv":28.59,"itm_strike":380.0,"itm_iv":28.64,"iv_butterfly":-0.11,"price_butterfly":1.2,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":400.0,"atm_iv":28.4,"otm_strike":420.0,"otm_iv":28.61,"itm_strike":380.0,"itm_iv":28.22,"iv_butterfly":0.03,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":380.0,"atm_iv":26.93,"otm_strike":440.0,"otm_iv":27.82,"itm_strike":380.0,"itm_iv":26.93,"iv_butterfly":0.89,"price_butterfly":-25.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":48.24},{"date":"2026-09-15","iv":48.02},{"date":"2026-09-16","iv":48.66},{"date":"2026-09-17","iv":46.17},{"date":"2026-09-18","iv":46.69},{"date":"2026-09-21","iv":42.42},{"date":"2026-09-22","iv":41.7},{"date":"2026-09-23","iv":49.6},{"date":"2026-09-24","iv":104.0},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":52.9},{"date":"2026-10-01","iv":115.1},{"date":"2026-10-02","iv":94.4}]}}