{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMG","summary":{"name":"AMG","price":371.43,"total_oi":2207,"call_oi":1492,"put_oi":715,"pc_ratio":0.479,"net_gex":575172.99,"avg_iv":55.0,"iv_rank":12.3,"iv_52w_high":93.63,"iv_52w_low":49.6,"gamma_flip":212.13,"max_pain":330.0},"features":{"symbol":"AMG","price":371.43,"total_oi":2207,"analysis_coverage":1.0,"avg_iv_pct":55.0,"iv_rank":12.3,"iv_52w_high_pct":93.63,"iv_52w_low_pct":49.6,"front_dte":14,"front_atm_iv_pct":37.3761,"back_atm_iv_pct":37.5003,"term_premium_pp":-0.1242,"expected_move_front_pct":7.32,"straddle_front_pct":11.0,"straddle_30d_pct":11.0,"risk_reversal_front_pp":2.78,"risk_reversal_30d_pp":2.78,"butterfly_front_pp":1.85,"butterfly_30d_pp":1.85,"put_call_oi_ratio":0.479,"put_call_oi_front_ratio":1.917,"put_call_volume_front_ratio":1.0,"option_volume":8,"volume_oi_ratio":0.003625,"net_delta_normalized":0.236253,"dealer_delta_normalized":-0.236253,"gex_per_100k_oi":26061304.485727,"vanna_per_100k_oi":1223.380154,"charm_per_100k_oi":-1044947.893068,"weekend_delta_shift_per_100k_oi":-3134798.368826,"iv_surface_range_pp":16.5,"gamma_flip_distance_pct":-42.888297,"max_pain_distance_pct":-11.154188,"peak_call_distance_pct":-8.461891,"peak_put_distance_pct":-19.23108},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-203.82,"net_gex":-203.82,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":0.0,"put_gex":-71.96,"net_gex":-71.96,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":32.75,"put_gex":-115.14,"net_gex":-82.4,"call_oi":2,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-81.77,"net_gex":-81.77,"call_oi":0,"put_oi":2},{"strike":155.0,"call_gex":22.78,"put_gex":-173.42,"net_gex":-150.65,"call_oi":1,"put_oi":4},{"strike":160.0,"call_gex":0.0,"put_gex":-87.15,"net_gex":-87.15,"call_oi":0,"put_oi":2},{"strike":165.0,"call_gex":22.31,"put_gex":-145.52,"net_gex":-123.21,"call_oi":1,"put_oi":3},{"strike":170.0,"call_gex":16.94,"put_gex":-104.92,"net_gex":-87.98,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":-111.17,"net_gex":-111.17,"call_oi":0,"put_oi":2},{"strike":180.0,"call_gex":0.0,"put_gex":-113.45,"net_gex":-113.45,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":21.51,"put_gex":-476.48,"net_gex":-454.97,"call_oi":1,"put_oi":8},{"strike":190.0,"call_gex":82.48,"put_gex":-54.4,"net_gex":28.09,"call_oi":2,"put_oi":1},{"strike":195.0,"call_gex":36.29,"put_gex":-118.71,"net_gex":-82.42,"call_oi":1,"put_oi":2},{"strike":200.0,"call_gex":1484.93,"put_gex":-145.44,"net_gex":1339.49,"call_oi":24,"put_oi":2},{"strike":210.0,"call_gex":113.15,"put_gex":-202.75,"net_gex":-89.6,"call_oi":2,"put_oi":3},{"strike":220.0,"call_gex":1993.48,"put_gex":-243.95,"net_gex":1749.53,"call_oi":22,"put_oi":3},{"strike":230.0,"call_gex":110.63,"put_gex":-378.36,"net_gex":-267.73,"call_oi":1,"put_oi":4},{"strike":240.0,"call_gex":221.94,"put_gex":-445.49,"net_gex":-223.55,"call_oi":2,"put_oi":4},{"strike":250.0,"call_gex":214.23,"put_gex":-4393.38,"net_gex":-4179.15,"call_oi":2,"put_oi":35},{"strike":260.0,"call_gex":0.0,"put_gex":-629.87,"net_gex":-629.87,"call_oi":0,"put_oi":4},{"strike":270.0,"call_gex":529.46,"put_gex":-8425.36,"net_gex":-7895.9,"call_oi":3,"put_oi":46},{"strike":280.0,"call_gex":10417.24,"put_gex":-3856.04,"net_gex":6561.2,"call_oi":49,"put_oi":17},{"strike":290.0,"call_gex":6604.91,"put_gex":-1560.46,"net_gex":5044.45,"call_oi":23,"put_oi":6},{"strike":300.0,"call_gex":340.56,"put_gex":-18901.03,"net_gex":-18560.47,"call_oi":1,"put_oi":57},{"strike":310.0,"call_gex":25265.61,"put_gex":-4650.49,"net_gex":20615.12,"call_oi":59,"put_oi":12},{"strike":320.0,"call_gex":2893.31,"put_gex":-3545.35,"net_gex":-652.04,"call_oi":6,"put_oi":8},{"strike":330.0,"call_gex":83229.48,"put_gex":-112323.36,"net_gex":-29093.87,"call_oi":131,"put_oi":170},{"strike":340.0,"call_gex":1569.03,"put_gex":-58440.45,"net_gex":-56871.42,"call_oi":2,"put_oi":81},{"strike":350.0,"call_gex":15407.22,"put_gex":-33347.58,"net_gex":-17940.37,"call_oi":18,"put_oi":25},{"strike":360.0,"call_gex":63230.76,"put_gex":-72391.97,"net_gex":-9161.21,"call_oi":63,"put_oi":47},{"strike":370.0,"call_gex":26213.92,"put_gex":-84403.07,"net_gex":-58189.15,"call_oi":28,"put_oi":86},{"strike":380.0,"call_gex":67752.83,"put_gex":-27104.99,"net_gex":40647.84,"call_oi":65,"put_oi":25},{"strike":390.0,"call_gex":371065.26,"put_gex":-615.74,"net_gex":370449.52,"call_oi":414,"put_oi":1},{"strike":400.0,"call_gex":111321.68,"put_gex":-863.38,"net_gex":110458.3,"call_oi":110,"put_oi":1},{"strike":410.0,"call_gex":43601.94,"put_gex":-2708.13,"net_gex":40893.81,"call_oi":51,"put_oi":3},{"strike":420.0,"call_gex":8697.62,"put_gex":-19822.93,"net_gex":-11125.31,"call_oi":12,"put_oi":25},{"strike":430.0,"call_gex":22525.38,"put_gex":-7430.33,"net_gex":15095.05,"call_oi":40,"put_oi":11},{"strike":440.0,"call_gex":137415.14,"put_gex":0.0,"net_gex":137415.14,"call_oi":240,"put_oi":0},{"strike":450.0,"call_gex":2778.07,"put_gex":0.0,"net_gex":2778.07,"call_oi":6,"put_oi":0},{"strike":460.0,"call_gex":14860.91,"put_gex":0.0,"net_gex":14860.91,"call_oi":31,"put_oi":0},{"strike":470.0,"call_gex":2065.19,"put_gex":0.0,"net_gex":2065.19,"call_oi":5,"put_oi":0},{"strike":480.0,"call_gex":16689.63,"put_gex":0.0,"net_gex":16689.63,"call_oi":50,"put_oi":0},{"strike":490.0,"call_gex":664.78,"put_gex":0.0,"net_gex":664.78,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":244.12,"put_gex":0.0,"net_gex":244.12,"call_oi":1,"put_oi":0},{"strike":520.0,"call_gex":1309.87,"put_gex":0.0,"net_gex":1309.87,"call_oi":6,"put_oi":0},{"strike":540.0,"call_gex":1534.71,"put_gex":0.0,"net_gex":1534.71,"call_oi":8,"put_oi":0},{"strike":560.0,"call_gex":284.92,"put_gex":0.0,"net_gex":284.92,"call_oi":2,"put_oi":0},{"strike":580.0,"call_gex":973.84,"put_gex":0.0,"net_gex":973.84,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":133385.0,"total_value":133385.0},{"strike":140.0,"call_value":0.0,"put_value":129840.0,"total_value":129840.0},{"strike":145.0,"call_value":0.0,"put_value":126305.0,"total_value":126305.0},{"strike":150.0,"call_value":10.0,"put_value":122785.0,"total_value":122795.0},{"strike":155.0,"call_value":20.0,"put_value":119275.0,"total_value":119295.0},{"strike":160.0,"call_value":35.0,"put_value":115785.0,"total_value":115820.0},{"strike":165.0,"call_value":50.0,"put_value":112305.0,"total_value":112355.0},{"strike":170.0,"call_value":70.0,"put_value":108840.0,"total_value":108910.0},{"strike":175.0,"call_value":95.0,"put_value":105385.0,"total_value":105480.0},{"strike":180.0,"call_value":120.0,"put_value":101940.0,"total_value":102060.0},{"strike":185.0,"call_value":145.0,"put_value":98505.0,"total_value":98650.0},{"strike":190.0,"call_value":175.0,"put_value":95110.0,"total_value":95285.0},{"strike":195.0,"call_value":215.0,"put_value":91720.0,"total_value":91935.0},{"strike":200.0,"call_value":260.0,"put_value":88340.0,"total_value":88600.0},{"strike":210.0,"call_value":590.0,"put_value":81600.0,"total_value":82190.0},{"strike":220.0,"call_value":940.0,"put_value":74890.0,"total_value":75830.0},{"strike":230.0,"call_value":1510.0,"put_value":68210.0,"total_value":69720.0},{"strike":240.0,"call_value":2090.0,"put_value":61570.0,"total_value":63660.0},{"strike":250.0,"call_value":2690.0,"put_value":54970.0,"total_value":57660.0},{"strike":260.0,"call_value":3310.0,"put_value":48720.0,"total_value":52030.0},{"strike":270.0,"call_value":3930.0,"put_value":42510.0,"total_value":46440.0},{"strike":280.0,"call_value":4580.0,"put_value":36760.0,"total_value":41340.0},{"strike":290.0,"call_value":5720.0,"put_value":31180.0,"total_value":36900.0},{"strike":300.0,"call_value":7090.0,"put_value":25660.0,"total_value":32750.0},{"strike":310.0,"call_value":8470.0,"put_value":20710.0,"total_value":29180.0},{"strike":320.0,"call_value":10440.0,"put_value":15880.0,"total_value":26320.0},{"strike":330.0,"call_value":12470.0,"put_value":11130.0,"total_value":23600.0},{"strike":340.0,"call_value":15810.0,"put_value":8080.0,"total_value":23890.0},{"strike":350.0,"call_value":19170.0,"put_value":5840.0,"total_value":25010.0},{"strike":360.0,"call_value":22710.0,"put_value":3850.0,"total_value":26560.0},{"strike":370.0,"call_value":26880.0,"put_value":2330.0,"total_value":29210.0},{"strike":380.0,"call_value":31330.0,"put_value":1670.0,"total_value":33000.0},{"strike":390.0,"call_value":36430.0,"put_value":1260.0,"total_value":37690.0},{"strike":400.0,"call_value":45670.0,"put_value":860.0,"total_value":46530.0},{"strike":410.0,"call_value":56010.0,"put_value":470.0,"total_value":56480.0},{"strike":420.0,"call_value":66860.0,"put_value":110.0,"total_value":66970.0},{"strike":430.0,"call_value":77830.0,"put_value":0.0,"total_value":77830.0},{"strike":440.0,"call_value":89200.0,"put_value":0.0,"total_value":89200.0},{"strike":450.0,"call_value":102970.0,"put_value":0.0,"total_value":102970.0},{"strike":460.0,"call_value":116800.0,"put_value":0.0,"total_value":116800.0},{"strike":470.0,"call_value":130940.0,"put_value":0.0,"total_value":130940.0},{"strike":480.0,"call_value":145130.0,"put_value":0.0,"total_value":145130.0},{"strike":490.0,"call_value":159820.0,"put_value":0.0,"total_value":159820.0},{"strike":500.0,"call_value":174530.0,"put_value":0.0,"total_value":174530.0},{"strike":520.0,"call_value":203970.0,"put_value":0.0,"total_value":203970.0},{"strike":540.0,"call_value":233530.0,"put_value":0.0,"total_value":233530.0},{"strike":560.0,"call_value":263250.0,"put_value":0.0,"total_value":263250.0},{"strike":580.0,"call_value":293010.0,"put_value":0,"total_value":293010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.0,"strike":292.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":227.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.3,"strike":222.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":335.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":335.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":333.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":356.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.0,"strike":355.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.6,"strike":356.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":373.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.3,"strike":375.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.1,"strike":375.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":390.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.2,"strike":390.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.2,"strike":390.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.4,"strike":405.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.2,"strike":406.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.9,"strike":403.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.7,"strike":440.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.9,"strike":475.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.0,"strike":464.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9533,"contract_count":9,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":382},{"expiration":"12/18/2026","dte":77,"iv":0.4439,"contract_count":9,"total_oi":436},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":62},{"expiration":"12/17/2027","dte":441,"iv":0.3884,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.32,"expected_move_2std":14.63,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.74,"expected_move_2std":27.48,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.98,"expected_move_2std":33.95,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.48,"expected_move_2std":48.97,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":40.55,"expected_move_2std":81.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":69,"total_oi":105,"pc_ratio":1.917,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":705,"put_oi":440,"total_oi":1145,"pc_ratio":0.624,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":576,"put_oi":128,"total_oi":704,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":156,"put_oi":74,"total_oi":230,"pc_ratio":0.474,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":19,"put_oi":4,"total_oi":23,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":199.0,"put_delta_oi":-7.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":99.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":4},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-8.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":3},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":8},{"strike":190.0,"call_delta_oi":197.0,"put_delta_oi":-2.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":1},{"strike":195.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":2},{"strike":200.0,"call_delta_oi":2337.0,"put_delta_oi":-7.0,"dealer_delta":-2331.0,"call_oi":24,"put_oi":2},{"strike":210.0,"call_delta_oi":196.0,"put_delta_oi":-8.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":3},{"strike":220.0,"call_delta_oi":2115.0,"put_delta_oi":-9.0,"dealer_delta":-2106.0,"call_oi":22,"put_oi":3},{"strike":230.0,"call_delta_oi":95.0,"put_delta_oi":-13.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":4},{"strike":240.0,"call_delta_oi":192.0,"put_delta_oi":-15.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":4},{"strike":250.0,"call_delta_oi":194.0,"put_delta_oi":-131.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":35},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_delta_oi":283.0,"put_delta_oi":-241.0,"dealer_delta":-42.0,"call_oi":3,"put_oi":46},{"strike":280.0,"call_delta_oi":4607.0,"put_delta_oi":-112.0,"dealer_delta":-4495.0,"call_oi":49,"put_oi":17},{"strike":290.0,"call_delta_oi":2093.0,"put_delta_oi":-69.0,"dealer_delta":-2024.0,"call_oi":23,"put_oi":6},{"strike":300.0,"call_delta_oi":91.0,"put_delta_oi":-482.0,"dealer_delta":390.0,"call_oi":1,"put_oi":57},{"strike":310.0,"call_delta_oi":5092.0,"put_delta_oi":-106.0,"dealer_delta":-4985.0,"call_oi":59,"put_oi":12},{"strike":320.0,"call_delta_oi":488.0,"put_delta_oi":-157.0,"dealer_delta":-331.0,"call_oi":6,"put_oi":8},{"strike":330.0,"call_delta_oi":10511.0,"put_delta_oi":-3013.0,"dealer_delta":-7497.0,"call_oi":131,"put_oi":170},{"strike":340.0,"call_delta_oi":153.0,"put_delta_oi":-1950.0,"dealer_delta":1797.0,"call_oi":2,"put_oi":81},{"strike":350.0,"call_delta_oi":1250.0,"put_delta_oi":-493.0,"dealer_delta":-757.0,"call_oi":18,"put_oi":25},{"strike":360.0,"call_delta_oi":3974.0,"put_delta_oi":-1548.0,"dealer_delta":-2426.0,"call_oi":63,"put_oi":47},{"strike":370.0,"call_delta_oi":1630.0,"put_delta_oi":-3738.0,"dealer_delta":2108.0,"call_oi":28,"put_oi":86},{"strike":380.0,"call_delta_oi":3143.0,"put_delta_oi":-1305.0,"dealer_delta":-1838.0,"call_oi":65,"put_oi":25},{"strike":390.0,"call_delta_oi":17990.0,"put_delta_oi":-50.0,"dealer_delta":-17940.0,"call_oi":414,"put_oi":1},{"strike":400.0,"call_delta_oi":3523.0,"put_delta_oi":-62.0,"dealer_delta":-3461.0,"call_oi":110,"put_oi":1},{"strike":410.0,"call_delta_oi":1450.0,"put_delta_oi":-220.0,"dealer_delta":-1230.0,"call_oi":51,"put_oi":3},{"strike":420.0,"call_delta_oi":211.0,"put_delta_oi":-1961.0,"dealer_delta":1750.0,"call_oi":12,"put_oi":25},{"strike":430.0,"call_delta_oi":1322.0,"put_delta_oi":-849.0,"dealer_delta":-474.0,"call_oi":40,"put_oi":11},{"strike":440.0,"call_delta_oi":3572.0,"put_delta_oi":0,"dealer_delta":-3572.0,"call_oi":240,"put_oi":0},{"strike":450.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":6,"put_oi":0},{"strike":460.0,"call_delta_oi":651.0,"put_delta_oi":0,"dealer_delta":-651.0,"call_oi":31,"put_oi":0},{"strike":470.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0},{"strike":480.0,"call_delta_oi":443.0,"put_delta_oi":0,"dealer_delta":-443.0,"call_oi":50,"put_oi":0},{"strike":490.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":520.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":6,"put_oi":0},{"strike":540.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":8,"put_oi":0},{"strike":560.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":580.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-52141.0,"total_call_delta":68806.0,"total_put_delta":-16665.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":371.42999267578125,"strikes":[{"strike":330.0,"moneyness":0.8885,"type":"put","iv":0.3994,"delta":-0.1768,"oi":163},{"strike":440.0,"moneyness":1.1846,"type":"call","iv":0.3814,"delta":0.1324,"oi":212}]},{"expiration":"12/18/2026","underlying_price":371.42999267578125,"strikes":[{"strike":390.0,"moneyness":1.05,"type":"call","iv":0.3619,"delta":0.4367,"oi":404}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.002407,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.1987,"call_oi":0,"put_oi":51},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8087,"put_delta":-0.1768,"call_gamma":0.00471,"put_gamma":0.004823,"call_theta":-0.1934,"put_theta":-0.1371,"call_vega":0.3671,"put_vega":0.3495,"call_oi":95,"put_oi":163},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6302,"put_delta":0,"call_gamma":0.00723,"put_gamma":0,"call_theta":-0.2293,"put_theta":0,"call_vega":0.5085,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4453,"call_gamma":0,"put_gamma":0.008147,"call_theta":0,"put_theta":-0.1784,"call_vega":0,"put_vega":0.5323,"call_oi":0,"put_oi":53},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4774,"put_delta":0,"call_gamma":0.007807,"put_gamma":0,"call_theta":-0.2303,"put_theta":0,"call_vega":0.5365,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.007232,"put_gamma":0,"call_theta":-0.2018,"put_theta":0,"call_vega":0.4876,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.004169,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.2885,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8636,"put_delta":0,"call_gamma":0.003111,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.3705,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.006421,"put_gamma":0,"call_theta":-0.1758,"put_theta":0,"call_vega":0.6676,"put_vega":0,"call_oi":404,"put_oi":0}],"strikes":[300.0,310.0,330.0,360.0,370.0,380.0,390.0,400.0,440.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":2.78,"put_25d_iv":39.94,"call_25d_iv":37.16,"put_25d_strike":330.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":310.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":57,"put_oi":0},{"strike":330.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":95,"put_oi":163},{"strike":360.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":370.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":380.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":390.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":404,"put_oi":0},{"strike":400.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":440.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":212,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":272.0,"net_charm":272.0,"call_oi":0,"put_oi":51},{"strike":330.0,"call_charm":-11068.0,"put_charm":2943.0,"net_charm":-8125.0,"call_oi":95,"put_oi":163},{"strike":360.0,"call_charm":-6459.0,"put_charm":0,"net_charm":-6459.0,"call_oi":60,"put_oi":0},{"strike":370.0,"call_charm":0,"put_charm":3135.0,"net_charm":3135.0,"call_oi":0,"put_oi":53},{"strike":380.0,"call_charm":-4422.0,"put_charm":0,"net_charm":-4422.0,"call_oi":54,"put_oi":0},{"strike":400.0,"call_charm":-4955.0,"put_charm":0,"net_charm":-4955.0,"call_oi":100,"put_oi":0},{"strike":440.0,"call_charm":-2509.0,"put_charm":0,"net_charm":-2509.0,"call_oi":212,"put_oi":0}],"net_charm":-23062.0,"weekend_delta_shift":-69185.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":804.0,"put_delta":-1488.0,"net_delta":-684.0,"call_oi":36,"put_oi":69,"total_oi":105,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28491.0,"put_delta":-10900.0,"net_delta":17590.0,"call_oi":705,"put_oi":440,"total_oi":1145,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29857.0,"put_delta":-2001.0,"net_delta":27856.0,"call_oi":576,"put_oi":128,"total_oi":704,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8691.0,"put_delta":-2189.0,"net_delta":6502.0,"call_oi":156,"put_oi":74,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":964.0,"put_delta":-87.0,"net_delta":877.0,"call_oi":19,"put_oi":4,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":380.0,"straddle_price":40.85,"straddle_pct":11.0,"implied_move":11.0,"avg_iv":37.4}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":46,"total_oi":49,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":17,"total_oi":66,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":57,"total_oi":58,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":12,"total_oi":71,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":131,"put_oi":170,"total_oi":301,"bias":"bearish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":81,"total_oi":83,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":25,"total_oi":43,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":47,"total_oi":110,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":86,"total_oi":114,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":25,"total_oi":90,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":1,"total_oi":415,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":11,"total_oi":51,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":371.42999267578125,"peak_call_strike":340.0,"peak_put_strike":300.0,"total_call_volume":5,"total_put_volume":3,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.73,0.75,0.78,0.81,0.83,0.89,0.92,0.94,0.97,1.0,1.02,1.05,1.08,1.1,1.13,1.16,1.19,1.24,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,37.11,36.02,null,null,null,null,null,null,null,null,null,null],[null,50.92,null,45.51,null,41.45,37.55,40.45,37.41,36.01,37.41,null,37.16,37.07,37.81,null,38.14,null,47.06],[47.28,44.72,44.33,null,41.47,39.78,38.09,null,null,null,null,36.19,null,35.85,null,36.46,null,null,null],[null,null,null,null,null,null,36.83,null,null,35.93,null,null,null,null,null,35.01,34.8,34.39,null]],"levels":[34.4,36.0,37.7,39.3,41.0,42.7,44.3,46.0,47.6,49.3,50.9],"min_iv":34.4,"max_iv":50.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":37.88,"otm_strike":400.0,"otm_iv":37.16,"itm_strike":350.0,"itm_iv":40.45,"iv_butterfly":1.85,"price_butterfly":9.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.87},{"date":"2026-09-15","iv":93.63},{"date":"2026-09-16","iv":80.79},{"date":"2026-09-17","iv":63.57},{"date":"2026-09-18","iv":55.97},{"date":"2026-09-21","iv":51.72},{"date":"2026-09-22","iv":50.9},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":49.6},{"date":"2026-09-25","iv":53.3},{"date":"2026-09-28","iv":52.6},{"date":"2026-09-29","iv":54.9},{"date":"2026-09-30","iv":55.4},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":55.0}]}}