{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AME","summary":{"name":"AME","price":251.93,"total_oi":15866,"call_oi":12246,"put_oi":3620,"pc_ratio":0.296,"net_gex":9777290.47,"avg_iv":44.0,"iv_rank":37.9,"iv_52w_high":61.67,"iv_52w_low":33.2,"gamma_flip":189.92,"max_pain":240.0},"features":{"symbol":"AME","price":251.93,"total_oi":15866,"analysis_coverage":1.0,"avg_iv_pct":44.0,"iv_rank":37.9,"iv_52w_high_pct":61.67,"iv_52w_low_pct":33.2,"front_dte":14,"front_atm_iv_pct":25.1216,"back_atm_iv_pct":28.0843,"term_premium_pp":-2.9627,"expected_move_front_pct":4.92,"straddle_front_pct":3.61,"straddle_30d_pct":3.61,"risk_reversal_front_pp":3.27,"risk_reversal_30d_pp":3.27,"butterfly_front_pp":1.02,"butterfly_30d_pp":1.02,"put_call_oi_ratio":0.296,"put_call_oi_front_ratio":0.448,"put_call_volume_front_ratio":0.146,"option_volume":536,"volume_oi_ratio":0.033783,"net_delta_normalized":0.29573,"dealer_delta_normalized":-0.29573,"gex_per_100k_oi":61624167.843187,"vanna_per_100k_oi":1663.935459,"charm_per_100k_oi":-5074795.15946,"weekend_delta_shift_per_100k_oi":-15224385.478381,"iv_surface_range_pp":58.7,"gamma_flip_distance_pct":-24.61398,"max_pain_distance_pct":-4.735442,"peak_call_distance_pct":-0.766086,"peak_put_distance_pct":-38.474973},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":25.63,"put_gex":-203.65,"net_gex":-178.01,"call_oi":2,"put_oi":7},{"strike":115.0,"call_gex":0.0,"put_gex":-56.13,"net_gex":-56.13,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-106.62,"net_gex":-106.62,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":24.04,"put_gex":0.0,"net_gex":24.04,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":17.55,"put_gex":-220.62,"net_gex":-203.07,"call_oi":1,"put_oi":5},{"strike":145.0,"call_gex":0.0,"put_gex":-1174.09,"net_gex":-1174.09,"call_oi":0,"put_oi":19},{"strike":150.0,"call_gex":165.6,"put_gex":-2750.21,"net_gex":-2584.62,"call_oi":4,"put_oi":47},{"strike":155.0,"call_gex":195.4,"put_gex":-230.94,"net_gex":-35.54,"call_oi":6,"put_oi":3},{"strike":160.0,"call_gex":230.71,"put_gex":-256.26,"net_gex":-25.55,"call_oi":5,"put_oi":3},{"strike":165.0,"call_gex":65.69,"put_gex":-508.67,"net_gex":-442.98,"call_oi":1,"put_oi":6},{"strike":170.0,"call_gex":63.87,"put_gex":-344.36,"net_gex":-280.48,"call_oi":1,"put_oi":4},{"strike":175.0,"call_gex":510.81,"put_gex":-2190.96,"net_gex":-1680.15,"call_oi":6,"put_oi":21},{"strike":180.0,"call_gex":5898.26,"put_gex":-3263.89,"net_gex":2634.37,"call_oi":70,"put_oi":25},{"strike":185.0,"call_gex":194.43,"put_gex":-735.27,"net_gex":-540.85,"call_oi":2,"put_oi":7},{"strike":190.0,"call_gex":10617.02,"put_gex":-5895.27,"net_gex":4721.75,"call_oi":84,"put_oi":55},{"strike":195.0,"call_gex":2464.34,"put_gex":-1948.11,"net_gex":516.23,"call_oi":15,"put_oi":15},{"strike":200.0,"call_gex":8647.37,"put_gex":-41650.78,"net_gex":-33003.41,"call_oi":46,"put_oi":287},{"strike":210.0,"call_gex":6224.81,"put_gex":-47953.4,"net_gex":-41728.59,"call_oi":23,"put_oi":183},{"strike":220.0,"call_gex":49667.09,"put_gex":-369540.39,"net_gex":-319873.3,"call_oi":129,"put_oi":905},{"strike":230.0,"call_gex":111064.4,"put_gex":-184142.42,"net_gex":-73078.02,"call_oi":203,"put_oi":348},{"strike":240.0,"call_gex":377575.8,"put_gex":-1125136.47,"net_gex":-747560.67,"call_oi":361,"put_oi":1341},{"strike":250.0,"call_gex":5478359.77,"put_gex":-395882.81,"net_gex":5082476.96,"call_oi":3939,"put_oi":233},{"strike":260.0,"call_gex":3908604.99,"put_gex":-90899.04,"net_gex":3817705.95,"call_oi":4054,"put_oi":88},{"strike":270.0,"call_gex":1296397.21,"put_gex":-10036.86,"net_gex":1286360.35,"call_oi":1583,"put_oi":13},{"strike":280.0,"call_gex":269601.86,"put_gex":0.0,"net_gex":269601.86,"call_oi":431,"put_oi":0},{"strike":290.0,"call_gex":445506.87,"put_gex":0.0,"net_gex":445506.87,"call_oi":920,"put_oi":0},{"strike":300.0,"call_gex":58410.95,"put_gex":0.0,"net_gex":58410.95,"call_oi":203,"put_oi":0},{"strike":310.0,"call_gex":16944.35,"put_gex":0.0,"net_gex":16944.35,"call_oi":65,"put_oi":0},{"strike":320.0,"call_gex":2018.2,"put_gex":0.0,"net_gex":2018.2,"call_oi":8,"put_oi":0},{"strike":330.0,"call_gex":459.21,"put_gex":0.0,"net_gex":459.21,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":4030.0,"put_gex":0.0,"net_gex":4030.0,"call_oi":24,"put_oi":0},{"strike":350.0,"call_gex":6026.5,"put_gex":0.0,"net_gex":6026.5,"call_oi":35,"put_oi":0},{"strike":360.0,"call_gex":2220.98,"put_gex":0.0,"net_gex":2220.98,"call_oi":20,"put_oi":0},{"strike":370.0,"call_gex":184.01,"put_gex":0.0,"net_gex":184.01,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":456705.0,"total_value":456705.0},{"strike":115.0,"call_value":30.0,"put_value":402510.0,"total_value":402540.0},{"strike":120.0,"call_value":40.0,"put_value":384455.0,"total_value":384495.0},{"strike":125.0,"call_value":50.0,"put_value":366415.0,"total_value":366465.0},{"strike":140.0,"call_value":95.0,"put_value":312295.0,"total_value":312390.0},{"strike":145.0,"call_value":115.0,"put_value":294280.0,"total_value":294395.0},{"strike":150.0,"call_value":135.0,"put_value":276360.0,"total_value":276495.0},{"strike":155.0,"call_value":175.0,"put_value":258675.0,"total_value":258850.0},{"strike":160.0,"call_value":245.0,"put_value":241005.0,"total_value":241250.0},{"strike":165.0,"call_value":340.0,"put_value":223350.0,"total_value":223690.0},{"strike":170.0,"call_value":440.0,"put_value":205725.0,"total_value":206165.0},{"strike":175.0,"call_value":545.0,"put_value":188120.0,"total_value":188665.0},{"strike":180.0,"call_value":680.0,"put_value":170620.0,"total_value":171300.0},{"strike":185.0,"call_value":1165.0,"put_value":153245.0,"total_value":154410.0},{"strike":190.0,"call_value":1660.0,"put_value":135905.0,"total_value":137565.0},{"strike":195.0,"call_value":2575.0,"put_value":118840.0,"total_value":121415.0},{"strike":200.0,"call_value":3565.0,"put_value":101850.0,"total_value":105415.0},{"strike":210.0,"call_value":6005.0,"put_value":70740.0,"total_value":76745.0},{"strike":220.0,"call_value":8675.0,"put_value":41460.0,"total_value":50135.0},{"strike":230.0,"call_value":12635.0,"put_value":21230.0,"total_value":33865.0},{"strike":240.0,"call_value":18625.0,"put_value":4480.0,"total_value":23105.0},{"strike":250.0,"call_value":28225.0,"put_value":1140.0,"total_value":29365.0},{"strike":260.0,"call_value":77215.0,"put_value":130.0,"total_value":77345.0},{"strike":270.0,"call_value":166745.0,"put_value":0.0,"total_value":166745.0},{"strike":280.0,"call_value":272105.0,"put_value":0.0,"total_value":272105.0},{"strike":290.0,"call_value":381775.0,"put_value":0.0,"total_value":381775.0},{"strike":300.0,"call_value":500645.0,"put_value":0.0,"total_value":500645.0},{"strike":310.0,"call_value":621545.0,"put_value":0.0,"total_value":621545.0},{"strike":320.0,"call_value":743095.0,"put_value":0.0,"total_value":743095.0},{"strike":330.0,"call_value":864725.0,"put_value":0.0,"total_value":864725.0},{"strike":340.0,"call_value":986375.0,"put_value":0.0,"total_value":986375.0},{"strike":350.0,"call_value":1108265.0,"put_value":0.0,"total_value":1108265.0},{"strike":360.0,"call_value":1230505.0,"put_value":0.0,"total_value":1230505.0},{"strike":370.0,"call_value":1352945.0,"put_value":0,"total_value":1352945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.0,"strike":202.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":168.87},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.3,"strike":179.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.7,"strike":230.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.0,"strike":230.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.0,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.2,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.3,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.6,"strike":250.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.5,"strike":250.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.5,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":265.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":265.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.8,"strike":265.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.5,"strike":280.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.0,"strike":280.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.4,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.4,"strike":290.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.1,"strike":320.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.2,"strike":320.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.926,"contract_count":8,"total_oi":3278},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":7256},{"expiration":"12/18/2026","dte":77,"iv":0.3653,"contract_count":10,"total_oi":463},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":1152},{"expiration":"01/21/2028","dte":476,"iv":0.2974,"contract_count":2,"total_oi":12},{"expiration":"01/19/2029","dte":840,"iv":0.2346,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.92,"expected_move_2std":9.84,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.29,"expected_move_2std":20.58,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.18,"expected_move_2std":24.36,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.44,"expected_move_2std":34.87,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.29,"expected_move_2std":60.58,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.03,"expected_move_2std":80.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2854,"put_oi":1279,"total_oi":4133,"pc_ratio":0.448,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6641,"put_oi":1957,"total_oi":8598,"pc_ratio":0.295,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1474,"put_oi":171,"total_oi":1645,"pc_ratio":0.116,"pc_ratio_volume":0.45,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1250,"put_oi":199,"total_oi":1449,"pc_ratio":0.159,"pc_ratio_volume":2.75,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25,"put_oi":14,"total_oi":39,"pc_ratio":0.56,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":198.0,"put_delta_oi":-21.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":7},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":99.0,"put_delta_oi":-12.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":5},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":19},{"strike":150.0,"call_delta_oi":393.0,"put_delta_oi":-158.0,"dealer_delta":-234.0,"call_oi":4,"put_oi":47},{"strike":155.0,"call_delta_oi":593.0,"put_delta_oi":-15.0,"dealer_delta":-578.0,"call_oi":6,"put_oi":3},{"strike":160.0,"call_delta_oi":492.0,"put_delta_oi":-16.0,"dealer_delta":-476.0,"call_oi":5,"put_oi":3},{"strike":165.0,"call_delta_oi":97.0,"put_delta_oi":-26.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":6},{"strike":170.0,"call_delta_oi":98.0,"put_delta_oi":-16.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":4},{"strike":175.0,"call_delta_oi":580.0,"put_delta_oi":-100.0,"dealer_delta":-480.0,"call_oi":6,"put_oi":21},{"strike":180.0,"call_delta_oi":6807.0,"put_delta_oi":-168.0,"dealer_delta":-6639.0,"call_oi":70,"put_oi":25},{"strike":185.0,"call_delta_oi":194.0,"put_delta_oi":-26.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":7},{"strike":190.0,"call_delta_oi":8059.0,"put_delta_oi":-177.0,"dealer_delta":-7883.0,"call_oi":84,"put_oi":55},{"strike":195.0,"call_delta_oi":1408.0,"put_delta_oi":-58.0,"dealer_delta":-1350.0,"call_oi":15,"put_oi":15},{"strike":200.0,"call_delta_oi":4313.0,"put_delta_oi":-1060.0,"dealer_delta":-3253.0,"call_oi":46,"put_oi":287},{"strike":210.0,"call_delta_oi":2094.0,"put_delta_oi":-1918.0,"dealer_delta":-176.0,"call_oi":23,"put_oi":183},{"strike":220.0,"call_delta_oi":11085.0,"put_delta_oi":-11239.0,"dealer_delta":153.0,"call_oi":129,"put_oi":905},{"strike":230.0,"call_delta_oi":16790.0,"put_delta_oi":-3665.0,"dealer_delta":-13124.0,"call_oi":203,"put_oi":348},{"strike":240.0,"call_delta_oi":28254.0,"put_delta_oi":-36539.0,"dealer_delta":8285.0,"call_oi":361,"put_oi":1341},{"strike":250.0,"call_delta_oi":227493.0,"put_delta_oi":-9576.0,"dealer_delta":-217918.0,"call_oi":3939,"put_oi":233},{"strike":260.0,"call_delta_oi":171558.0,"put_delta_oi":-5178.0,"dealer_delta":-166379.0,"call_oi":4054,"put_oi":88},{"strike":270.0,"call_delta_oi":35658.0,"put_delta_oi":-884.0,"dealer_delta":-34774.0,"call_oi":1583,"put_oi":13},{"strike":280.0,"call_delta_oi":7824.0,"put_delta_oi":0,"dealer_delta":-7824.0,"call_oi":431,"put_oi":0},{"strike":290.0,"call_delta_oi":13214.0,"put_delta_oi":0,"dealer_delta":-13214.0,"call_oi":920,"put_oi":0},{"strike":300.0,"call_delta_oi":1710.0,"put_delta_oi":0,"dealer_delta":-1710.0,"call_oi":203,"put_oi":0},{"strike":310.0,"call_delta_oi":477.0,"put_delta_oi":0,"dealer_delta":-477.0,"call_oi":65,"put_oi":0},{"strike":320.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":8,"put_oi":0},{"strike":330.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":24,"put_oi":0},{"strike":350.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":35,"put_oi":0},{"strike":360.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":20,"put_oi":0},{"strike":370.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-469206.0,"total_call_delta":540148.0,"total_put_delta":-70942.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":251.92999267578125,"strikes":[{"strike":260.0,"moneyness":1.032,"type":"call","iv":0.2472,"delta":0.5045,"oi":887}]},{"expiration":"10/16/2026","underlying_price":251.92999267578125,"strikes":[{"strike":220.0,"moneyness":0.8733,"type":"put","iv":0.6746,"delta":-0.1271,"oi":796},{"strike":230.0,"moneyness":0.913,"type":"put","iv":0.3165,"delta":-0.057,"oi":189},{"strike":240.0,"moneyness":0.9526,"type":"put","iv":0.2538,"delta":-0.1427,"oi":146},{"strike":240.0,"moneyness":0.9526,"type":"call","iv":0.3093,"delta":0.8123,"oi":264},{"strike":250.0,"moneyness":0.9923,"type":"call","iv":0.2601,"delta":0.584,"oi":1676},{"strike":250.0,"moneyness":0.9923,"type":"put","iv":0.2118,"delta":-0.4012,"oi":118},{"strike":260.0,"moneyness":1.032,"type":"call","iv":0.2211,"delta":0.2424,"oi":373},{"strike":270.0,"moneyness":1.0717,"type":"call","iv":0.2401,"delta":0.0705,"oi":422}]},{"expiration":"11/20/2026","underlying_price":251.92999267578125,"strikes":[{"strike":200.0,"moneyness":0.7939,"type":"put","iv":0.3706,"delta":-0.0339,"oi":261},{"strike":230.0,"moneyness":0.913,"type":"put","iv":0.2733,"delta":-0.1527,"oi":132},{"strike":240.0,"moneyness":0.9526,"type":"put","iv":0.2938,"delta":-0.2874,"oi":1129},{"strike":250.0,"moneyness":0.9923,"type":"call","iv":0.2847,"delta":0.5715,"oi":2138},{"strike":260.0,"moneyness":1.032,"type":"call","iv":0.2811,"delta":0.4194,"oi":2605},{"strike":270.0,"moneyness":1.0717,"type":"call","iv":0.2642,"delta":0.2687,"oi":980},{"strike":280.0,"moneyness":1.1114,"type":"call","iv":0.2702,"delta":0.1655,"oi":349},{"strike":300.0,"moneyness":1.1908,"type":"call","iv":0.2717,"delta":0.0478,"oi":155}]},{"expiration":"12/18/2026","underlying_price":251.92999267578125,"strikes":[{"strike":260.0,"moneyness":1.032,"type":"call","iv":0.2626,"delta":0.4485,"oi":187},{"strike":270.0,"moneyness":1.0717,"type":"call","iv":0.2552,"delta":0.3225,"oi":126},{"strike":290.0,"moneyness":1.1511,"type":"call","iv":0.2576,"delta":0.1438,"oi":882}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.006494,"call_theta":0,"put_theta":-0.253,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":796},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8875,"put_delta":-0.057,"call_gamma":0.009617,"put_gamma":0.007609,"call_theta":-0.1694,"put_theta":-0.0645,"call_vega":0.0909,"put_vega":0.0544,"call_oi":90,"put_oi":189},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8123,"put_delta":-0.1427,"call_gamma":0.018318,"put_gamma":0.018683,"call_theta":-0.1746,"put_theta":-0.1003,"call_vega":0.1281,"put_vega":0.1072,"call_oi":264,"put_oi":146},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.584,"put_delta":-0.4012,"call_gamma":0.031546,"put_gamma":0.038397,"call_theta":-0.2019,"put_theta":-0.1376,"call_vega":0.1855,"put_vega":0.1838,"call_oi":1676,"put_oi":118},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2424,"put_delta":0,"call_gamma":0.029736,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.1486,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.011819,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.973,"put_delta":0,"call_gamma":0.001327,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9596,"put_delta":0,"call_gamma":0.001989,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.002223,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":261},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8737,"put_delta":-0.094,"call_gamma":0.006291,"put_gamma":0.005947,"call_theta":-0.0927,"put_theta":-0.0464,"call_vega":0.1894,"put_vega":0.1533,"call_oi":62,"put_oi":73},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.00945,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.2156,"call_oi":0,"put_oi":132},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.708,"put_delta":-0.2874,"call_gamma":0.012413,"put_gamma":0.0127,"call_theta":-0.1175,"put_theta":-0.0863,"call_vega":0.3137,"put_vega":0.3114,"call_oi":67,"put_oi":1129},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5715,"put_delta":-0.4261,"call_gamma":0.015091,"put_gamma":0.01623,"call_theta":-0.1217,"put_theta":-0.0852,"call_vega":0.3586,"put_vega":0.3582,"call_oi":2138,"put_oi":92},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4194,"put_delta":-0.5911,"call_gamma":0.015214,"put_gamma":0.016477,"call_theta":-0.116,"put_theta":-0.0765,"call_vega":0.357,"put_vega":0.3549,"call_oi":2605,"put_oi":85},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2687,"put_delta":0,"call_gamma":0.013666,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.3013,"put_vega":0,"call_oi":980,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.010076,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.2272,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.004009,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0909,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4485,"put_delta":0,"call_gamma":0.013107,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.4548,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3225,"put_delta":0,"call_gamma":0.012231,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.4124,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.010105,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.3389,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.007655,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.2606,"put_vega":0,"call_oi":882,"put_oi":0}],"strikes":[180.0,190.0,200.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.27,"put_25d_iv":25.38,"call_25d_iv":22.11,"put_25d_strike":240.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.96,"put_25d_iv":29.38,"call_25d_iv":26.42,"put_25d_strike":240.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.04,"put_25d_iv":29.0,"call_25d_iv":24.97,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":82,"put_oi":0},{"strike":200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":261},{"strike":210.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":78},{"strike":220.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":23.0,"call_oi":62,"put_oi":869},{"strike":230.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":143,"put_oi":321},{"strike":240.0,"call_vanna":-12.0,"put_vanna":64.0,"net_vanna":52.0,"call_oi":331,"put_oi":1275},{"strike":250.0,"call_vanna":-69.0,"put_vanna":4.0,"net_vanna":-65.0,"call_oi":3901,"put_oi":210},{"strike":260.0,"call_vanna":72.0,"put_vanna":-2.0,"net_vanna":70.0,"call_oi":4052,"put_oi":85},{"strike":270.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1583,"put_oi":0},{"strike":280.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":405,"put_oi":0},{"strike":290.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":882,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":155,"put_oi":0}],"net_vanna":264.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":180.0,"call_charm":-1902.0,"put_charm":0,"net_charm":-1902.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_charm":-3532.0,"put_charm":0,"net_charm":-3532.0,"call_oi":82,"put_oi":0},{"strike":200.0,"call_charm":0,"put_charm":168.0,"net_charm":168.0,"call_oi":0,"put_oi":261},{"strike":220.0,"call_charm":-3740.0,"put_charm":66980.0,"net_charm":63240.0,"call_oi":62,"put_oi":869},{"strike":230.0,"call_charm":-35267.0,"put_charm":2665.0,"net_charm":-32602.0,"call_oi":90,"put_oi":321},{"strike":240.0,"call_charm":-101751.0,"put_charm":26294.0,"net_charm":-75457.0,"call_oi":331,"put_oi":1275},{"strike":250.0,"call_charm":-626031.0,"put_charm":19476.0,"net_charm":-606556.0,"call_oi":3814,"put_oi":210},{"strike":260.0,"call_charm":-125818.0,"put_charm":2865.0,"net_charm":-122954.0,"call_oi":2978,"put_oi":85},{"strike":270.0,"call_charm":-22473.0,"put_charm":0,"net_charm":-22473.0,"call_oi":1402,"put_oi":0},{"strike":280.0,"call_charm":-2950.0,"put_charm":0,"net_charm":-2950.0,"call_oi":349,"put_oi":0},{"strike":300.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":155,"put_oi":0}],"net_charm":-805167.0,"weekend_delta_shift":-2415501.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140624.0,"put_delta":-18296.0,"net_delta":122327.0,"call_oi":2854,"put_oi":1279,"total_oi":4133,"total_volume":228,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":296068.0,"put_delta":-46105.0,"net_delta":249963.0,"call_oi":6641,"put_oi":1957,"total_oi":8598,"total_volume":235,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":39212.0,"put_delta":-3054.0,"net_delta":36157.0,"call_oi":1474,"put_oi":171,"total_oi":1645,"total_volume":29,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":62828.0,"put_delta":-3166.0,"net_delta":59662.0,"call_oi":1250,"put_oi":199,"total_oi":1449,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1288.0,"put_delta":-321.0,"net_delta":968.0,"call_oi":25,"put_oi":14,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":129.0,"put_delta":0,"net_delta":129.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":250.0,"straddle_price":9.1,"straddle_pct":3.61,"implied_move":3.61,"avg_iv":23.6},{"expiration":"11/20/2026","dte":49,"strike":250.0,"straddle_price":20.05,"straddle_pct":7.96,"implied_move":7.96,"avg_iv":27.5},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":26.85,"straddle_pct":10.66,"implied_move":10.66,"avg_iv":27.3},{"expiration":"03/19/2027","dte":168,"strike":250.0,"straddle_price":35.0,"straddle_pct":13.89,"implied_move":13.89,"avg_iv":25.8}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":47,"total_oi":51,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":25,"total_oi":95,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":84,"put_oi":55,"total_oi":139,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":15,"total_oi":30,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":287,"total_oi":333,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":183,"total_oi":206,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":905,"total_oi":1034,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":203,"put_oi":348,"total_oi":551,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":361,"put_oi":1341,"total_oi":1702,"bias":"bearish"},{"strike":250.0,"call_volume":246,"put_volume":11,"total_volume":257,"call_oi":3939,"put_oi":233,"total_oi":4172,"bias":"bullish"},{"strike":260.0,"call_volume":185,"put_volume":5,"total_volume":190,"call_oi":4054,"put_oi":88,"total_oi":4142,"bias":"bullish"},{"strike":270.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1583,"put_oi":13,"total_oi":1596,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":431,"put_oi":0,"total_oi":431,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":0,"total_oi":920,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":251.92999267578125,"peak_call_strike":250.0,"peak_put_strike":155.0,"total_call_volume":449,"total_put_volume":87,"volume_pc_ratio":0.194},"iv_contours":{"x":[0.71,0.75,0.77,0.79,0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23],"y":[14,49,77,168],"z":[[null,null,null,null,80.83,67.46,36.72,28.16,23.59,22.11,24.01,null,null,null,null],[60.45,45.12,39.14,40.61,37.81,33.48,30.04,29.83,27.45,26.96,26.42,27.02,27.1,27.17,33.46],[null,null,null,34.7,31.45,29.7,28.03,27.29,27.22,26.26,25.52,25.38,25.76,27.54,31.11],[null,null,null,28.97,29.0,27.91,27.05,25.95,25.81,24.72,24.97,null,null,24.97,null]],"levels":[22.1,28.0,33.9,39.7,45.6,51.5,57.3,63.2,69.1,75.0,80.8],"min_iv":22.1,"max_iv":80.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":250.0,"atm_iv":26.01,"otm_strike":260.0,"otm_iv":22.11,"itm_strike":240.0,"itm_iv":30.93,"iv_butterfly":1.02,"price_butterfly":3.03,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":250.0,"atm_iv":28.47,"otm_strike":260.0,"otm_iv":28.11,"itm_strike":240.0,"itm_iv":30.28,"iv_butterfly":1.45,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":250.0,"atm_iv":27.22,"otm_strike":260.0,"otm_iv":26.26,"itm_strike":240.0,"itm_iv":27.92,"iv_butterfly":-0.27,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":250.0,"atm_iv":25.86,"otm_strike":260.0,"otm_iv":24.72,"itm_strike":240.0,"itm_iv":25.99,"iv_butterfly":-1.0,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":53.97},{"date":"2026-09-15","iv":53.6},{"date":"2026-09-16","iv":61.67},{"date":"2026-09-17","iv":47.87},{"date":"2026-09-18","iv":43.29},{"date":"2026-09-21","iv":38.53},{"date":"2026-09-22","iv":37.1},{"date":"2026-09-23","iv":37.9},{"date":"2026-09-24","iv":33.6},{"date":"2026-09-25","iv":39.1},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":40.8},{"date":"2026-09-30","iv":43.8},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":44.0}]}}