{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMDY","summary":{"name":"AMDY","price":52.17,"total_oi":2965,"call_oi":1371,"put_oi":1594,"pc_ratio":1.163,"net_gex":112076.43,"avg_iv":77.1,"iv_rank":18.8,"iv_52w_high":106.85,"iv_52w_low":70.2,"gamma_flip":50.56,"max_pain":53.0},"features":{"symbol":"AMDY","price":52.17,"total_oi":2965,"analysis_coverage":1.0,"avg_iv_pct":77.1,"iv_rank":18.8,"iv_52w_high_pct":106.85,"iv_52w_low_pct":70.2,"front_dte":14,"front_atm_iv_pct":44.8819,"back_atm_iv_pct":44.8967,"term_premium_pp":-0.0148,"expected_move_front_pct":8.79,"straddle_front_pct":7.19,"straddle_30d_pct":7.19,"risk_reversal_front_pp":133.45,"risk_reversal_30d_pp":133.45,"butterfly_front_pp":2.01,"butterfly_30d_pp":2.01,"put_call_oi_ratio":1.163,"put_call_oi_front_ratio":1.814,"put_call_volume_front_ratio":0.933,"option_volume":97,"volume_oi_ratio":0.032715,"net_delta_normalized":-0.003064,"dealer_delta_normalized":0.003002,"gex_per_100k_oi":3779980.775717,"vanna_per_100k_oi":944.350759,"charm_per_100k_oi":447048.903879,"weekend_delta_shift_per_100k_oi":1341180.438449,"iv_surface_range_pp":188.4,"gamma_flip_distance_pct":-3.086065,"max_pain_distance_pct":1.590953,"peak_call_distance_pct":1.590953,"peak_put_distance_pct":1.590953},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-7.22,"net_gex":-7.22,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-8.57,"net_gex":-8.57,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-21.42,"net_gex":-21.42,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":0.0,"put_gex":-32.31,"net_gex":-32.31,"call_oi":0,"put_oi":3},{"strike":28.0,"call_gex":0.0,"put_gex":-35.26,"net_gex":-35.26,"call_oi":0,"put_oi":3},{"strike":29.0,"call_gex":0.0,"put_gex":-3.46,"net_gex":-3.46,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-199.15,"net_gex":-199.15,"call_oi":0,"put_oi":13},{"strike":31.0,"call_gex":0.0,"put_gex":-15.36,"net_gex":-15.36,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-67.35,"net_gex":-67.35,"call_oi":0,"put_oi":4},{"strike":33.0,"call_gex":0.0,"put_gex":-37.42,"net_gex":-37.42,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-352.79,"net_gex":-352.79,"call_oi":0,"put_oi":17},{"strike":35.0,"call_gex":0.0,"put_gex":-1874.5,"net_gex":-1874.5,"call_oi":0,"put_oi":81},{"strike":36.0,"call_gex":0.0,"put_gex":-74.46,"net_gex":-74.46,"call_oi":0,"put_oi":3},{"strike":37.0,"call_gex":0.0,"put_gex":-497.17,"net_gex":-497.17,"call_oi":1,"put_oi":18},{"strike":38.0,"call_gex":0.0,"put_gex":-241.49,"net_gex":-241.49,"call_oi":0,"put_oi":8},{"strike":39.0,"call_gex":0.0,"put_gex":-549.6,"net_gex":-549.6,"call_oi":2,"put_oi":19},{"strike":40.0,"call_gex":0.0,"put_gex":-8854.76,"net_gex":-8854.76,"call_oi":0,"put_oi":244},{"strike":41.0,"call_gex":0.0,"put_gex":-2375.87,"net_gex":-2375.87,"call_oi":0,"put_oi":55},{"strike":42.0,"call_gex":0.0,"put_gex":-1435.79,"net_gex":-1435.79,"call_oi":0,"put_oi":30},{"strike":43.0,"call_gex":0.0,"put_gex":-3814.36,"net_gex":-3814.36,"call_oi":0,"put_oi":80},{"strike":44.0,"call_gex":0.0,"put_gex":-2411.41,"net_gex":-2411.41,"call_oi":30,"put_oi":40},{"strike":45.0,"call_gex":142.43,"put_gex":-5121.99,"net_gex":-4979.56,"call_oi":3,"put_oi":89},{"strike":46.0,"call_gex":59.06,"put_gex":-2670.26,"net_gex":-2611.2,"call_oi":10,"put_oi":34},{"strike":47.0,"call_gex":0.0,"put_gex":-2905.0,"net_gex":-2905.0,"call_oi":6,"put_oi":41},{"strike":48.0,"call_gex":0.0,"put_gex":-2126.19,"net_gex":-2126.19,"call_oi":9,"put_oi":27},{"strike":49.0,"call_gex":6043.13,"put_gex":-5015.38,"net_gex":1027.75,"call_oi":37,"put_oi":40},{"strike":50.0,"call_gex":29576.49,"put_gex":-9492.77,"net_gex":20083.72,"call_oi":138,"put_oi":99},{"strike":51.0,"call_gex":32258.67,"put_gex":-6562.33,"net_gex":25696.34,"call_oi":158,"put_oi":51},{"strike":52.0,"call_gex":27638.55,"put_gex":-5534.03,"net_gex":22104.52,"call_oi":123,"put_oi":43},{"strike":53.0,"call_gex":31742.72,"put_gex":-5983.45,"net_gex":25759.27,"call_oi":91,"put_oi":62},{"strike":54.0,"call_gex":7384.63,"put_gex":-13287.52,"net_gex":-5902.9,"call_oi":41,"put_oi":99},{"strike":55.0,"call_gex":22878.27,"put_gex":-3269.43,"net_gex":19608.84,"call_oi":116,"put_oi":37},{"strike":56.0,"call_gex":11791.41,"put_gex":-1800.74,"net_gex":9990.67,"call_oi":68,"put_oi":18},{"strike":57.0,"call_gex":3167.73,"put_gex":-1885.78,"net_gex":1281.94,"call_oi":24,"put_oi":20},{"strike":58.0,"call_gex":11169.13,"put_gex":-2624.71,"net_gex":8544.42,"call_oi":110,"put_oi":28},{"strike":59.0,"call_gex":1440.65,"put_gex":-1984.03,"net_gex":-543.39,"call_oi":13,"put_oi":24},{"strike":60.0,"call_gex":18609.77,"put_gex":-3144.48,"net_gex":15465.29,"call_oi":189,"put_oi":47},{"strike":61.0,"call_gex":1472.13,"put_gex":-1539.47,"net_gex":-67.34,"call_oi":17,"put_oi":24},{"strike":62.0,"call_gex":3964.36,"put_gex":-1249.01,"net_gex":2715.35,"call_oi":47,"put_oi":19},{"strike":63.0,"call_gex":1343.05,"put_gex":-1753.42,"net_gex":-410.37,"call_oi":21,"put_oi":31},{"strike":64.0,"call_gex":70.26,"put_gex":-449.05,"net_gex":-378.79,"call_oi":1,"put_oi":11},{"strike":65.0,"call_gex":7133.73,"put_gex":-1531.81,"net_gex":5601.92,"call_oi":112,"put_oi":29},{"strike":70.0,"call_gex":50.96,"put_gex":-1173.92,"net_gex":-1122.96,"call_oi":1,"put_oi":29},{"strike":75.0,"call_gex":125.14,"put_gex":-331.03,"net_gex":-205.89,"call_oi":3,"put_oi":10},{"strike":80.0,"call_gex":0.0,"put_gex":-372.77,"net_gex":-372.77,"call_oi":0,"put_oi":12},{"strike":85.0,"call_gex":0.0,"put_gex":-1267.53,"net_gex":-1267.53,"call_oi":0,"put_oi":44}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":46606.0,"total_value":46606.0},{"strike":22.0,"call_value":0.0,"put_value":43420.0,"total_value":43420.0},{"strike":25.0,"call_value":0.0,"put_value":38644.0,"total_value":38644.0},{"strike":27.0,"call_value":0.0,"put_value":35464.0,"total_value":35464.0},{"strike":28.0,"call_value":0.0,"put_value":33877.0,"total_value":33877.0},{"strike":29.0,"call_value":0.0,"put_value":32293.0,"total_value":32293.0},{"strike":30.0,"call_value":0.0,"put_value":30710.0,"total_value":30710.0},{"strike":31.0,"call_value":0.0,"put_value":29140.0,"total_value":29140.0},{"strike":32.0,"call_value":0.0,"put_value":27571.0,"total_value":27571.0},{"strike":33.0,"call_value":0.0,"put_value":26006.0,"total_value":26006.0},{"strike":34.0,"call_value":0.0,"put_value":24443.0,"total_value":24443.0},{"strike":35.0,"call_value":0.0,"put_value":22897.0,"total_value":22897.0},{"strike":36.0,"call_value":0.0,"put_value":21432.0,"total_value":21432.0},{"strike":37.0,"call_value":0.0,"put_value":19970.0,"total_value":19970.0},{"strike":38.0,"call_value":1.0,"put_value":18526.0,"total_value":18527.0},{"strike":39.0,"call_value":2.0,"put_value":17090.0,"total_value":17092.0},{"strike":40.0,"call_value":5.0,"put_value":15673.0,"total_value":15678.0},{"strike":41.0,"call_value":8.0,"put_value":14500.0,"total_value":14508.0},{"strike":42.0,"call_value":11.0,"put_value":13382.0,"total_value":13393.0},{"strike":43.0,"call_value":14.0,"put_value":12294.0,"total_value":12308.0},{"strike":44.0,"call_value":17.0,"put_value":11286.0,"total_value":11303.0},{"strike":45.0,"call_value":50.0,"put_value":10318.0,"total_value":10368.0},{"strike":46.0,"call_value":86.0,"put_value":9439.0,"total_value":9525.0},{"strike":47.0,"call_value":132.0,"put_value":8594.0,"total_value":8726.0},{"strike":48.0,"call_value":184.0,"put_value":7790.0,"total_value":7974.0},{"strike":49.0,"call_value":245.0,"put_value":7013.0,"total_value":7258.0},{"strike":50.0,"call_value":343.0,"put_value":6276.0,"total_value":6619.0},{"strike":51.0,"call_value":579.0,"put_value":5638.0,"total_value":6217.0},{"strike":52.0,"call_value":973.0,"put_value":5051.0,"total_value":6024.0},{"strike":53.0,"call_value":1490.0,"put_value":4507.0,"total_value":5997.0},{"strike":54.0,"call_value":2098.0,"put_value":4025.0,"total_value":6123.0},{"strike":55.0,"call_value":2747.0,"put_value":3642.0,"total_value":6389.0},{"strike":56.0,"call_value":3512.0,"put_value":3296.0,"total_value":6808.0},{"strike":57.0,"call_value":4345.0,"put_value":2968.0,"total_value":7313.0},{"strike":58.0,"call_value":5202.0,"put_value":2660.0,"total_value":7862.0},{"strike":59.0,"call_value":6169.0,"put_value":2380.0,"total_value":8549.0},{"strike":60.0,"call_value":7149.0,"put_value":2124.0,"total_value":9273.0},{"strike":61.0,"call_value":8318.0,"put_value":1915.0,"total_value":10233.0},{"strike":62.0,"call_value":9504.0,"put_value":1730.0,"total_value":11234.0},{"strike":63.0,"call_value":10737.0,"put_value":1564.0,"total_value":12301.0},{"strike":64.0,"call_value":11991.0,"put_value":1429.0,"total_value":13420.0},{"strike":65.0,"call_value":13246.0,"put_value":1305.0,"total_value":14551.0},{"strike":70.0,"call_value":20081.0,"put_value":830.0,"total_value":20911.0},{"strike":75.0,"call_value":26921.0,"put_value":500.0,"total_value":27421.0},{"strike":80.0,"call_value":33776.0,"put_value":220.0,"total_value":33996.0},{"strike":85.0,"call_value":40631.0,"put_value":0,"total_value":40631.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.5,"strike":36.05},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.9,"strike":41.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.6,"strike":38.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":46.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.9,"strike":47.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":69.0,"strike":47.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":49.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.9,"strike":49.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.5,"strike":49.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.0,"strike":52.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.5,"strike":52.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.7,"strike":52.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.9,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.1,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.8,"strike":57.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.2,"strike":57.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.2,"strike":66.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.9,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.0,"strike":66.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5856,"contract_count":20,"total_oi":544},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":88},{"expiration":"01/15/2027","dte":105,"iv":0.9403,"contract_count":20,"total_oi":499},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":15,"total_oi":202}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.79,"expected_move_2std":17.58,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.45,"expected_move_2std":32.9,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.45,"expected_move_2std":50.91,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.31,"expected_move_2std":66.62,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":413,"put_oi":749,"total_oi":1162,"pc_ratio":1.814,"pc_ratio_volume":0.933,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":63,"put_oi":50,"total_oi":113,"pc_ratio":0.794,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":768,"put_oi":572,"total_oi":1340,"pc_ratio":0.745,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":127,"put_oi":223,"total_oi":350,"pc_ratio":1.756,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":13},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":17},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-696.0,"dealer_delta":696.0,"call_oi":0,"put_oi":81},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":18},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":8},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":19},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4120.0,"dealer_delta":4120.0,"call_oi":0,"put_oi":244},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-584.0,"dealer_delta":584.0,"call_oi":0,"put_oi":55},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":30},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1772.0,"dealer_delta":1772.0,"call_oi":0,"put_oi":80},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-497.0,"dealer_delta":497.0,"call_oi":0,"put_oi":40},{"strike":45.0,"call_delta_oi":290.0,"put_delta_oi":-1832.0,"dealer_delta":1542.0,"call_oi":3,"put_oi":89},{"strike":46.0,"call_delta_oi":96.0,"put_delta_oi":-609.0,"dealer_delta":513.0,"call_oi":1,"put_oi":34},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1027.0,"dealer_delta":1027.0,"call_oi":0,"put_oi":41},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-761.0,"dealer_delta":761.0,"call_oi":0,"put_oi":27},{"strike":49.0,"call_delta_oi":3087.0,"put_delta_oi":-1114.0,"dealer_delta":-1973.0,"call_oi":37,"put_oi":40},{"strike":50.0,"call_delta_oi":10608.0,"put_delta_oi":-3479.0,"dealer_delta":-7129.0,"call_oi":138,"put_oi":99},{"strike":51.0,"call_delta_oi":10762.0,"put_delta_oi":-1980.0,"dealer_delta":-8781.0,"call_oi":158,"put_oi":51},{"strike":52.0,"call_delta_oi":7019.0,"put_delta_oi":-1867.0,"dealer_delta":-5151.0,"call_oi":123,"put_oi":43},{"strike":53.0,"call_delta_oi":3875.0,"put_delta_oi":-2827.0,"dealer_delta":-1048.0,"call_oi":91,"put_oi":62},{"strike":54.0,"call_delta_oi":1774.0,"put_delta_oi":-5351.0,"dealer_delta":3577.0,"call_oi":41,"put_oi":99},{"strike":55.0,"call_delta_oi":3653.0,"put_delta_oi":-1897.0,"dealer_delta":-1756.0,"call_oi":116,"put_oi":37},{"strike":56.0,"call_delta_oi":1297.0,"put_delta_oi":-1051.0,"dealer_delta":-246.0,"call_oi":68,"put_oi":18},{"strike":57.0,"call_delta_oi":688.0,"put_delta_oi":-1229.0,"dealer_delta":541.0,"call_oi":24,"put_oi":20},{"strike":58.0,"call_delta_oi":1156.0,"put_delta_oi":-1846.0,"dealer_delta":690.0,"call_oi":110,"put_oi":28},{"strike":59.0,"call_delta_oi":332.0,"put_delta_oi":-1589.0,"dealer_delta":1257.0,"call_oi":13,"put_oi":24},{"strike":60.0,"call_delta_oi":4652.0,"put_delta_oi":-2941.0,"dealer_delta":-1712.0,"call_oi":189,"put_oi":47},{"strike":61.0,"call_delta_oi":422.0,"put_delta_oi":-1551.0,"dealer_delta":1129.0,"call_oi":17,"put_oi":24},{"strike":62.0,"call_delta_oi":950.0,"put_delta_oi":-1302.0,"dealer_delta":352.0,"call_oi":47,"put_oi":19},{"strike":63.0,"call_delta_oi":638.0,"put_delta_oi":-2034.0,"dealer_delta":1396.0,"call_oi":21,"put_oi":31},{"strike":64.0,"call_delta_oi":14.0,"put_delta_oi":-606.0,"dealer_delta":592.0,"call_oi":1,"put_oi":11},{"strike":65.0,"call_delta_oi":1691.0,"put_delta_oi":-1975.0,"dealer_delta":284.0,"call_oi":112,"put_oi":29},{"strike":70.0,"call_delta_oi":14.0,"put_delta_oi":-1925.0,"dealer_delta":1911.0,"call_oi":1,"put_oi":29},{"strike":75.0,"call_delta_oi":64.0,"put_delta_oi":-630.0,"dealer_delta":566.0,"call_oi":3,"put_oi":10},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-774.0,"dealer_delta":774.0,"call_oi":0,"put_oi":12},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-2879.0,"dealer_delta":2879.0,"call_oi":0,"put_oi":44}],"net_dealer_delta":890.0,"total_call_delta":53081.0,"total_put_delta":-53972.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":52.16999816894531,"strikes":[{"strike":40.0,"moneyness":0.7667,"type":"put","iv":0.6206,"delta":-0.1577,"oi":162},{"strike":60.0,"moneyness":1.1501,"type":"call","iv":0.3089,"delta":0.2444,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.017784,"call_theta":0,"put_theta":-0.1889,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":69},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4013,"put_delta":0,"call_gamma":0.143319,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5802,"call_gamma":0,"put_gamma":0.060146,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2359,"put_delta":0,"call_gamma":0.08669,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.036322,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[43.0,53.0,54.0,55.0,58.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":133.45,"put_25d_iv":169.54,"call_25d_iv":36.08,"put_25d_strike":43.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":31.17,"put_25d_iv":62.06,"call_25d_iv":30.89,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":51.44,"put_25d_iv":64.77,"call_25d_iv":13.33,"put_25d_strike":40.0,"call_25d_strike":51.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":213},{"strike":43.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":50.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":99,"put_oi":0},{"strike":51.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":99,"put_oi":0},{"strike":52.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":91,"put_oi":0},{"strike":53.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":54.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":58.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":92,"put_oi":0},{"strike":60.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":173,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":98,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":43.0,"call_charm":0,"put_charm":7511.0,"net_charm":7511.0,"call_oi":0,"put_oi":69},{"strike":53.0,"call_charm":-3243.0,"put_charm":0,"net_charm":-3243.0,"call_oi":73,"put_oi":0},{"strike":54.0,"call_charm":0,"put_charm":10635.0,"net_charm":10635.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_charm":-1363.0,"put_charm":0,"net_charm":-1363.0,"call_oi":51,"put_oi":0},{"strike":58.0,"call_charm":-284.0,"put_charm":0,"net_charm":-284.0,"call_oi":92,"put_oi":0}],"net_charm":13255.0,"weekend_delta_shift":39766.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13045.0,"put_delta":-26974.0,"net_delta":-13929.0,"call_oi":410,"put_oi":749,"total_oi":1159,"total_volume":58,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2647.0,"put_delta":-1439.0,"net_delta":1209.0,"call_oi":63,"put_oi":50,"total_oi":113,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":29441.0,"put_delta":-19263.0,"net_delta":10177.0,"call_oi":719,"put_oi":572,"total_oi":1291,"total_volume":15,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7948.0,"put_delta":-6295.0,"net_delta":1652.0,"call_oi":122,"put_oi":223,"total_oi":345,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":52.0,"straddle_price":3.75,"straddle_pct":7.19,"implied_move":7.19,"avg_iv":47.8},{"expiration":"01/15/2027","dte":105,"strike":51.0,"straddle_price":10.25,"straddle_pct":19.65,"implied_move":19.65,"avg_iv":46.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":244,"total_oi":244,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":30,"put_oi":40,"total_oi":70,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":89,"total_oi":92,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":34,"total_oi":44,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":41,"total_oi":47,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":40,"total_oi":77,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":138,"put_oi":99,"total_oi":237,"bias":"bearish"},{"strike":51.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":158,"put_oi":51,"total_oi":209,"bias":"neutral"},{"strike":52.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":123,"put_oi":43,"total_oi":166,"bias":"bullish"},{"strike":53.0,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":91,"put_oi":62,"total_oi":153,"bias":"bullish"},{"strike":54.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":41,"put_oi":99,"total_oi":140,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":116,"put_oi":37,"total_oi":153,"bias":"bullish"},{"strike":56.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":68,"put_oi":18,"total_oi":86,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":28,"total_oi":138,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":24,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":47,"total_oi":236,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":24,"total_oi":41,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":19,"total_oi":66,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":31,"total_oi":52,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":29,"total_oi":141,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"}],"underlying_price":52.16999816894531,"peak_call_strike":53.0,"peak_put_strike":53.0,"total_call_volume":46,"total_put_volume":51,"volume_pc_ratio":1.109},"iv_contours":{"x":[0.71,0.77,0.79,0.81,0.82,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.25],"y":[14,49,105],"z":[[138.69,203.6,104.21,90.19,169.54,75.36,68.02,64.33,57.8,null,56.35,41.69,44.42,47.8,42.86,66.0,50.98,31.84,76.12,58.86,88.48,93.29,99.41,113.58,132.78,null,145.93],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.47,null,null,null,null,null,null,null,null,null,null],[null,62.06,null,null,null,null,65.45,null,null,70.57,15.16,42.48,46.5,20.0,75.56,51.8,22.63,25.45,28.77,29.66,28.35,30.89,60.91,32.65,92.68,94.74,64.48]],"levels":[15.2,34.0,52.8,71.7,90.5,109.4,128.2,147.1,165.9,184.8,203.6],"min_iv":15.2,"max_iv":203.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":52.0,"atm_iv":30.54,"otm_strike":55.0,"otm_iv":36.08,"itm_strike":50.0,"itm_iv":27.01,"iv_butterfly":2.01,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":52.0,"atm_iv":20.0,"otm_strike":55.0,"otm_iv":22.63,"itm_strike":50.0,"itm_iv":15.63,"iv_butterfly":-1.74,"price_butterfly":-0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":100.34},{"date":"2026-09-15","iv":103.43},{"date":"2026-09-16","iv":106.85},{"date":"2026-09-17","iv":100.95},{"date":"2026-09-18","iv":83.95},{"date":"2026-09-21","iv":76.09},{"date":"2026-09-22","iv":86.6},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":76.9},{"date":"2026-09-25","iv":70.2},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":73.1},{"date":"2026-09-30","iv":78.2},{"date":"2026-10-01","iv":87.3},{"date":"2026-10-02","iv":77.1}]}}