{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMDW","summary":{"name":"AMDW","price":106.3,"total_oi":2049,"call_oi":1233,"put_oi":816,"pc_ratio":0.662,"net_gex":345455.88,"avg_iv":76.5,"iv_rank":21.2,"iv_52w_high":104.44,"iv_52w_low":69.0,"gamma_flip":99.25,"max_pain":100.0},"features":{"symbol":"AMDW","price":106.3,"total_oi":2049,"analysis_coverage":1.0,"avg_iv_pct":76.5,"iv_rank":21.2,"iv_52w_high_pct":104.44,"iv_52w_low_pct":69.0,"front_dte":14,"front_atm_iv_pct":55.1961,"back_atm_iv_pct":37.0909,"term_premium_pp":18.1052,"expected_move_front_pct":10.81,"straddle_front_pct":7.78,"straddle_30d_pct":7.78,"risk_reversal_front_pp":34.87,"risk_reversal_30d_pp":34.87,"butterfly_front_pp":-11.85,"butterfly_30d_pp":-11.85,"put_call_oi_ratio":0.662,"put_call_oi_front_ratio":0.525,"put_call_volume_front_ratio":1.594,"option_volume":181,"volume_oi_ratio":0.088336,"net_delta_normalized":0.327182,"dealer_delta_normalized":-0.322396,"gex_per_100k_oi":16859730.600293,"vanna_per_100k_oi":195.217179,"charm_per_100k_oi":-4033186.920449,"weekend_delta_shift_per_100k_oi":-12099560.761347,"iv_surface_range_pp":69.9,"gamma_flip_distance_pct":-6.632173,"max_pain_distance_pct":-5.926623,"peak_call_distance_pct":-1.222954,"peak_put_distance_pct":3.480715},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":-95.92,"net_gex":-95.92,"call_oi":0,"put_oi":10},{"strike":42.0,"call_gex":0.0,"put_gex":-100.25,"net_gex":-100.25,"call_oi":0,"put_oi":10},{"strike":43.0,"call_gex":0.0,"put_gex":-32.74,"net_gex":-32.74,"call_oi":0,"put_oi":10},{"strike":44.0,"call_gex":0.0,"put_gex":-10.95,"net_gex":-10.95,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-13.61,"net_gex":-13.61,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-160.91,"net_gex":-160.91,"call_oi":0,"put_oi":11},{"strike":55.0,"call_gex":0.0,"put_gex":-872.56,"net_gex":-872.56,"call_oi":0,"put_oi":39},{"strike":60.0,"call_gex":0.0,"put_gex":-96.2,"net_gex":-96.2,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-1043.88,"net_gex":-1043.88,"call_oi":0,"put_oi":28},{"strike":70.0,"call_gex":0.0,"put_gex":-968.88,"net_gex":-968.88,"call_oi":0,"put_oi":21},{"strike":75.0,"call_gex":0.0,"put_gex":-1319.74,"net_gex":-1319.74,"call_oi":0,"put_oi":28},{"strike":78.0,"call_gex":0.0,"put_gex":-205.04,"net_gex":-205.04,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-144.37,"net_gex":-144.37,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-3258.03,"net_gex":-3258.03,"call_oi":0,"put_oi":53},{"strike":85.0,"call_gex":692.27,"put_gex":-9783.23,"net_gex":-9090.96,"call_oi":14,"put_oi":114},{"strike":88.0,"call_gex":0.0,"put_gex":-736.52,"net_gex":-736.52,"call_oi":0,"put_oi":10},{"strike":90.0,"call_gex":0.0,"put_gex":-5817.61,"net_gex":-5817.61,"call_oi":21,"put_oi":56},{"strike":91.0,"call_gex":0.0,"put_gex":-75.96,"net_gex":-75.96,"call_oi":0,"put_oi":1},{"strike":94.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":1052.23,"put_gex":-19771.86,"net_gex":-18719.63,"call_oi":13,"put_oi":94},{"strike":96.0,"call_gex":1325.52,"put_gex":0.0,"net_gex":1325.52,"call_oi":6,"put_oi":0},{"strike":98.0,"call_gex":260.36,"put_gex":-391.76,"net_gex":-131.39,"call_oi":1,"put_oi":5},{"strike":99.0,"call_gex":269.87,"put_gex":-8163.27,"net_gex":-7893.41,"call_oi":1,"put_oi":104},{"strike":100.0,"call_gex":246884.93,"put_gex":-49509.83,"net_gex":197375.1,"call_oi":655,"put_oi":177},{"strike":101.0,"call_gex":1264.15,"put_gex":-78.77,"net_gex":1185.38,"call_oi":4,"put_oi":1},{"strike":102.0,"call_gex":280.59,"put_gex":0.0,"net_gex":280.59,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":152881.62,"put_gex":-10329.66,"net_gex":142551.96,"call_oi":244,"put_oi":32},{"strike":106.0,"call_gex":1651.54,"put_gex":0.0,"net_gex":1651.54,"call_oi":6,"put_oi":0},{"strike":107.0,"call_gex":309.31,"put_gex":0.0,"net_gex":309.31,"call_oi":1,"put_oi":0},{"strike":109.0,"call_gex":892.04,"put_gex":0.0,"net_gex":892.04,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":26301.91,"put_gex":-292.3,"net_gex":26009.61,"call_oi":79,"put_oi":1},{"strike":115.0,"call_gex":5169.31,"put_gex":0.0,"net_gex":5169.31,"call_oi":17,"put_oi":0},{"strike":120.0,"call_gex":5391.1,"put_gex":0.0,"net_gex":5391.1,"call_oi":27,"put_oi":0},{"strike":125.0,"call_gex":621.13,"put_gex":0.0,"net_gex":621.13,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":431.5,"put_gex":0.0,"net_gex":431.5,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":315.41,"put_gex":0.0,"net_gex":315.41,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":11190.74,"put_gex":0.0,"net_gex":11190.74,"call_oi":103,"put_oi":0},{"strike":145.0,"call_gex":67.32,"put_gex":0.0,"net_gex":67.32,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":118.12,"put_gex":0.0,"net_gex":118.12,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":1358.76,"put_gex":0.0,"net_gex":1358.76,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":37542.0,"total_value":37542.0},{"strike":42.0,"call_value":0.0,"put_value":36736.0,"total_value":36736.0},{"strike":43.0,"call_value":0.0,"put_value":35940.0,"total_value":35940.0},{"strike":44.0,"call_value":0.0,"put_value":35154.0,"total_value":35154.0},{"strike":49.0,"call_value":0.0,"put_value":31229.0,"total_value":31229.0},{"strike":50.0,"call_value":0.0,"put_value":30445.0,"total_value":30445.0},{"strike":55.0,"call_value":0.0,"put_value":26580.0,"total_value":26580.0},{"strike":60.0,"call_value":0.0,"put_value":22910.0,"total_value":22910.0},{"strike":65.0,"call_value":0.0,"put_value":19260.0,"total_value":19260.0},{"strike":70.0,"call_value":0.0,"put_value":15750.0,"total_value":15750.0},{"strike":75.0,"call_value":0.0,"put_value":12345.0,"total_value":12345.0},{"strike":78.0,"call_value":0.0,"put_value":10386.0,"total_value":10386.0},{"strike":79.0,"call_value":0.0,"put_value":9736.0,"total_value":9736.0},{"strike":80.0,"call_value":0.0,"put_value":9088.0,"total_value":9088.0},{"strike":85.0,"call_value":0.0,"put_value":6113.0,"total_value":6113.0},{"strike":88.0,"call_value":42.0,"put_value":4670.0,"total_value":4712.0},{"strike":90.0,"call_value":70.0,"put_value":3728.0,"total_value":3798.0},{"strike":91.0,"call_value":105.0,"put_value":3313.0,"total_value":3418.0},{"strike":94.0,"call_value":210.0,"put_value":2071.0,"total_value":2281.0},{"strike":95.0,"call_value":248.0,"put_value":1657.0,"total_value":1905.0},{"strike":96.0,"call_value":299.0,"put_value":1337.0,"total_value":1636.0},{"strike":98.0,"call_value":413.0,"put_value":697.0,"total_value":1110.0},{"strike":99.0,"call_value":471.0,"put_value":382.0,"total_value":853.0},{"strike":100.0,"call_value":530.0,"put_value":171.0,"total_value":701.0},{"strike":101.0,"call_value":1244.0,"put_value":137.0,"total_value":1381.0},{"strike":102.0,"call_value":1962.0,"put_value":104.0,"total_value":2066.0},{"strike":105.0,"call_value":4119.0,"put_value":5.0,"total_value":4124.0},{"strike":106.0,"call_value":5082.0,"put_value":4.0,"total_value":5086.0},{"strike":107.0,"call_value":6051.0,"put_value":3.0,"total_value":6054.0},{"strike":109.0,"call_value":7991.0,"put_value":1.0,"total_value":7992.0},{"strike":110.0,"call_value":8964.0,"put_value":0.0,"total_value":8964.0},{"strike":115.0,"call_value":14224.0,"put_value":0.0,"total_value":14224.0},{"strike":120.0,"call_value":19569.0,"put_value":0.0,"total_value":19569.0},{"strike":125.0,"call_value":25049.0,"put_value":0.0,"total_value":25049.0},{"strike":130.0,"call_value":30554.0,"put_value":0.0,"total_value":30554.0},{"strike":135.0,"call_value":36074.0,"put_value":0.0,"total_value":36074.0},{"strike":140.0,"call_value":41609.0,"put_value":0.0,"total_value":41609.0},{"strike":145.0,"call_value":47659.0,"put_value":0.0,"total_value":47659.0},{"strike":150.0,"call_value":53714.0,"put_value":0.0,"total_value":53714.0},{"strike":160.0,"call_value":65844.0,"put_value":0,"total_value":65844.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.4,"strike":60.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.2,"strike":82.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.9,"strike":74.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.5,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":22.9,"strike":95.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.7,"strike":98.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.4,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.8,"strike":101.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.4,"strike":100.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.5,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.9,"strike":106.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.5,"strike":105.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.9,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.9,"strike":109.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.8,"strike":135.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.8,"strike":137.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1114},{"expiration":"11/20/2026","dte":49,"iv":0.3825,"contract_count":6,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.7686,"contract_count":11,"total_oi":193},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.81,"expected_move_2std":21.62,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.59,"expected_move_2std":27.19,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.67,"expected_move_2std":45.34,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.2,"expected_move_2std":42.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":935,"put_oi":491,"total_oi":1426,"pc_ratio":0.525,"pc_ratio_volume":1.594,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":12,"total_oi":36,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":251,"put_oi":298,"total_oi":549,"pc_ratio":1.187,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":15,"total_oi":38,"pc_ratio":0.652,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":10},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":10},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":10},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":11},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":39},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":28},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":21},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-373.0,"dealer_delta":373.0,"call_oi":0,"put_oi":28},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-715.0,"dealer_delta":715.0,"call_oi":0,"put_oi":53},{"strike":85.0,"call_delta_oi":1366.0,"put_delta_oi":-1332.0,"dealer_delta":-33.0,"call_oi":14,"put_oi":114},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":10},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1123.0,"dealer_delta":1123.0,"call_oi":0,"put_oi":56},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":665.0,"put_delta_oi":-1514.0,"dealer_delta":849.0,"call_oi":7,"put_oi":94},{"strike":96.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":6,"put_oi":0},{"strike":98.0,"call_delta_oi":83.0,"put_delta_oi":-166.0,"dealer_delta":83.0,"call_oi":1,"put_oi":5},{"strike":99.0,"call_delta_oi":78.0,"put_delta_oi":-3523.0,"dealer_delta":3445.0,"call_oi":1,"put_oi":104},{"strike":100.0,"call_delta_oi":57834.0,"put_delta_oi":-5188.0,"dealer_delta":-52646.0,"call_oi":655,"put_oi":177},{"strike":101.0,"call_delta_oi":283.0,"put_delta_oi":-35.0,"dealer_delta":-248.0,"call_oi":4,"put_oi":1},{"strike":102.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":14561.0,"put_delta_oi":-1382.0,"dealer_delta":-13179.0,"call_oi":244,"put_oi":32},{"strike":106.0,"call_delta_oi":342.0,"put_delta_oi":0,"dealer_delta":-342.0,"call_oi":6,"put_oi":0},{"strike":107.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":109.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":3466.0,"put_delta_oi":-56.0,"dealer_delta":-3410.0,"call_oi":79,"put_oi":1},{"strike":115.0,"call_delta_oi":417.0,"put_delta_oi":0,"dealer_delta":-417.0,"call_oi":17,"put_oi":0},{"strike":120.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":27,"put_oi":0},{"strike":125.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":1650.0,"put_delta_oi":0,"dealer_delta":-1650.0,"call_oi":103,"put_oi":0},{"strike":145.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-66059.0,"total_call_delta":82534.0,"total_put_delta":-16476.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":106.30000305175781,"strikes":[{"strike":99.0,"moneyness":0.9313,"type":"put","iv":0.9283,"delta":-0.3388,"oi":104}]},{"expiration":"10/16/2026","underlying_price":106.30000305175781,"strikes":[{"strike":100.0,"moneyness":0.9407,"type":"call","iv":0.2757,"delta":0.8905,"oi":622},{"strike":100.0,"moneyness":0.9407,"type":"put","iv":0.6928,"delta":-0.2931,"oi":177},{"strike":105.0,"moneyness":0.9878,"type":"call","iv":0.344,"delta":0.5969,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0761,"call_gamma":0,"put_gamma":0.008066,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":83},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1596,"call_gamma":0,"put_gamma":0.018762,"call_theta":0,"put_theta":-0.1189,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":93},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8905,"put_delta":-0.2931,"call_gamma":0.033883,"put_gamma":0.024754,"call_theta":-0.0501,"put_theta":-0.1799,"call_vega":0.0376,"put_vega":0.069,"call_oi":622,"put_oi":177},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5969,"put_delta":0,"call_gamma":0.056092,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":239,"put_oi":0}],"strikes":[85.0,95.0,100.0,105.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.87,"put_25d_iv":69.28,"call_25d_iv":34.4,"put_25d_strike":100.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":48.05,"put_25d_iv":92.83,"call_25d_iv":44.79,"put_25d_strike":99.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":93},{"strike":99.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":104},{"strike":100.0,"call_vanna":-17.0,"put_vanna":5.0,"net_vanna":-12.0,"call_oi":622,"put_oi":177},{"strike":105.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":239,"put_oi":0},{"strike":140.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":1594.0,"net_charm":1594.0,"call_oi":0,"put_oi":83},{"strike":95.0,"call_charm":0,"put_charm":4601.0,"net_charm":4601.0,"call_oi":0,"put_oi":93},{"strike":100.0,"call_charm":-72362.0,"put_charm":24340.0,"net_charm":-48022.0,"call_oi":622,"put_oi":177},{"strike":105.0,"call_charm":-40813.0,"put_charm":0,"net_charm":-40813.0,"call_oi":239,"put_oi":0}],"net_charm":-82640.0,"weekend_delta_shift":-247920.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71234.0,"put_delta":-9233.0,"net_delta":62001.0,"call_oi":932,"put_oi":491,"total_oi":1423,"total_volume":82,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1778.0,"put_delta":-181.0,"net_delta":1597.0,"call_oi":23,"put_oi":12,"total_oi":35,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8299.0,"put_delta":-6774.0,"net_delta":1525.0,"call_oi":226,"put_oi":298,"total_oi":524,"total_volume":23,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1223.0,"put_delta":-288.0,"net_delta":935.0,"call_oi":22,"put_oi":15,"total_oi":37,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":8.28,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":85.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":14,"put_oi":114,"total_oi":128,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":21,"put_oi":56,"total_oi":77,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":13,"put_oi":94,"total_oi":107,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":104,"total_oi":105,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":655,"put_oi":177,"total_oi":832,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":244,"put_oi":32,"total_oi":276,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":26,"put_volume":48,"total_volume":74,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":106.30000305175781,"peak_call_strike":105.0,"peak_put_strike":110.0,"total_call_volume":82,"total_put_volume":99,"volume_pc_ratio":1.207},"iv_contours":{"x":[0.75,0.8,0.85,0.89,0.93,0.94,0.99,1.03,1.08,1.13],"y":[14,105],"z":[[92.96,88.49,78.44,64.54,null,48.42,51.5,41.85,42.15,53.32],[82.47,54.04,87.47,null,92.83,23.07,null,34.92,null,null]],"levels":[23.1,30.1,37.0,44.0,51.0,58.0,65.0,72.0,79.0,86.0,93.0],"min_iv":23.1,"max_iv":93.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":34.92,"otm_strike":110.0,"otm_iv":34.92,"itm_strike":100.0,"itm_iv":23.07,"iv_butterfly":-11.85,"price_butterfly":2.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":84.89},{"date":"2026-09-15","iv":88.7},{"date":"2026-09-16","iv":94.88},{"date":"2026-09-17","iv":104.44},{"date":"2026-09-18","iv":73.94},{"date":"2026-09-21","iv":76.38},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":69.0},{"date":"2026-09-24","iv":69.5},{"date":"2026-09-25","iv":70.5},{"date":"2026-09-28","iv":79.3},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":79.2},{"date":"2026-10-01","iv":78.4},{"date":"2026-10-02","iv":76.5}]}}