{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMDL","summary":{"name":"AMDL","price":84.54,"total_oi":86190,"call_oi":49889,"put_oi":36301,"pc_ratio":0.728,"net_gex":3617954.33,"avg_iv":345.9,"iv_rank":90.4,"iv_52w_high":371.3,"iv_52w_low":107.0,"gamma_flip":79.72,"max_pain":54.0},"features":{"symbol":"AMDL","price":84.54,"total_oi":86190,"analysis_coverage":1.0,"avg_iv_pct":345.9,"iv_rank":90.4,"iv_52w_high_pct":371.3,"iv_52w_low_pct":107.0,"front_dte":7,"front_atm_iv_pct":89.396,"back_atm_iv_pct":103.6035,"term_premium_pp":-14.2075,"expected_move_front_pct":12.38,"straddle_front_pct":9.14,"straddle_30d_pct":13.84,"risk_reversal_front_pp":-10.0,"risk_reversal_30d_pp":69.94,"butterfly_front_pp":2.32,"butterfly_30d_pp":-1.02,"put_call_oi_ratio":0.728,"put_call_oi_front_ratio":1.288,"put_call_volume_front_ratio":0.43,"option_volume":16885,"volume_oi_ratio":0.195904,"net_delta_normalized":0.341695,"dealer_delta_normalized":-0.324148,"gex_per_100k_oi":4197649.762153,"vanna_per_100k_oi":-97.459102,"charm_per_100k_oi":-1481249.564915,"weekend_delta_shift_per_100k_oi":-4443747.534517,"iv_surface_range_pp":89.6,"gamma_flip_distance_pct":-5.701443,"max_pain_distance_pct":-36.124911,"peak_call_distance_pct":18.287201,"peak_put_distance_pct":-4.187367},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.36,"put_gex":-0.04,"net_gex":0.32,"call_oi":3,"put_oi":2},{"strike":2.0,"call_gex":0.26,"put_gex":0.0,"net_gex":0.26,"call_oi":1,"put_oi":5},{"strike":3.0,"call_gex":0.0,"put_gex":-0.39,"net_gex":-0.39,"call_oi":0,"put_oi":5},{"strike":4.0,"call_gex":0.45,"put_gex":-1.29,"net_gex":-0.84,"call_oi":1,"put_oi":4},{"strike":5.0,"call_gex":35.44,"put_gex":-97.03,"net_gex":-61.59,"call_oi":64,"put_oi":110},{"strike":6.0,"call_gex":35.66,"put_gex":-37.79,"net_gex":-2.13,"call_oi":60,"put_oi":39},{"strike":7.0,"call_gex":2.65,"put_gex":-73.67,"net_gex":-71.03,"call_oi":13,"put_oi":76},{"strike":8.0,"call_gex":8.56,"put_gex":-337.08,"net_gex":-328.52,"call_oi":27,"put_oi":239},{"strike":9.0,"call_gex":2.26,"put_gex":-468.63,"net_gex":-466.37,"call_oi":21,"put_oi":269},{"strike":10.0,"call_gex":26.18,"put_gex":-883.31,"net_gex":-857.13,"call_oi":50,"put_oi":556},{"strike":11.0,"call_gex":11.96,"put_gex":-403.89,"net_gex":-391.93,"call_oi":29,"put_oi":173},{"strike":12.0,"call_gex":21.46,"put_gex":-594.15,"net_gex":-572.69,"call_oi":42,"put_oi":287},{"strike":13.0,"call_gex":10.02,"put_gex":-271.87,"net_gex":-261.84,"call_oi":56,"put_oi":102},{"strike":14.0,"call_gex":14.4,"put_gex":-1777.61,"net_gex":-1763.21,"call_oi":151,"put_oi":587},{"strike":15.0,"call_gex":51.78,"put_gex":-1163.13,"net_gex":-1111.36,"call_oi":133,"put_oi":365},{"strike":16.0,"call_gex":4.39,"put_gex":-363.13,"net_gex":-358.75,"call_oi":176,"put_oi":108},{"strike":17.0,"call_gex":5.45,"put_gex":-222.96,"net_gex":-217.51,"call_oi":90,"put_oi":61},{"strike":18.0,"call_gex":0.0,"put_gex":-2768.65,"net_gex":-2768.65,"call_oi":128,"put_oi":827},{"strike":19.0,"call_gex":0.0,"put_gex":-401.88,"net_gex":-401.88,"call_oi":126,"put_oi":95},{"strike":20.0,"call_gex":0.0,"put_gex":-1812.82,"net_gex":-1812.82,"call_oi":1309,"put_oi":366},{"strike":21.0,"call_gex":0.0,"put_gex":-2193.57,"net_gex":-2193.57,"call_oi":83,"put_oi":406},{"strike":22.0,"call_gex":0.0,"put_gex":-314.22,"net_gex":-314.22,"call_oi":129,"put_oi":60},{"strike":23.0,"call_gex":0.0,"put_gex":-732.02,"net_gex":-732.02,"call_oi":166,"put_oi":125},{"strike":24.0,"call_gex":0.0,"put_gex":-99.5,"net_gex":-99.5,"call_oi":92,"put_oi":17},{"strike":25.0,"call_gex":0.0,"put_gex":-1927.97,"net_gex":-1927.97,"call_oi":791,"put_oi":307},{"strike":26.0,"call_gex":68.47,"put_gex":-236.59,"net_gex":-168.12,"call_oi":59,"put_oi":35},{"strike":27.0,"call_gex":162.22,"put_gex":-4472.25,"net_gex":-4310.03,"call_oi":98,"put_oi":558},{"strike":28.0,"call_gex":36.16,"put_gex":-1287.38,"net_gex":-1251.22,"call_oi":301,"put_oi":161},{"strike":29.0,"call_gex":288.22,"put_gex":-187.86,"net_gex":100.36,"call_oi":70,"put_oi":23},{"strike":30.0,"call_gex":4979.37,"put_gex":-4553.51,"net_gex":425.86,"call_oi":1141,"put_oi":559},{"strike":31.0,"call_gex":182.4,"put_gex":-949.33,"net_gex":-766.93,"call_oi":45,"put_oi":106},{"strike":32.0,"call_gex":208.64,"put_gex":-1061.0,"net_gex":-852.36,"call_oi":28,"put_oi":115},{"strike":33.0,"call_gex":794.44,"put_gex":-608.07,"net_gex":186.38,"call_oi":142,"put_oi":63},{"strike":34.0,"call_gex":552.28,"put_gex":-6203.31,"net_gex":-5651.03,"call_oi":60,"put_oi":610},{"strike":35.0,"call_gex":7619.62,"put_gex":-6300.97,"net_gex":1318.65,"call_oi":897,"put_oi":671},{"strike":36.0,"call_gex":708.53,"put_gex":-462.23,"net_gex":246.3,"call_oi":141,"put_oi":48},{"strike":37.0,"call_gex":721.62,"put_gex":-22995.75,"net_gex":-22274.13,"call_oi":62,"put_oi":1737},{"strike":38.0,"call_gex":10272.42,"put_gex":-925.76,"net_gex":9346.66,"call_oi":804,"put_oi":118},{"strike":38.5,"call_gex":11.8,"put_gex":0.0,"net_gex":11.8,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":1265.17,"put_gex":-962.06,"net_gex":303.11,"call_oi":96,"put_oi":73},{"strike":39.5,"call_gex":24.98,"put_gex":0.0,"net_gex":24.98,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":23768.23,"put_gex":-15768.63,"net_gex":7999.59,"call_oi":1613,"put_oi":1093},{"strike":40.5,"call_gex":6.61,"put_gex":0.0,"net_gex":6.61,"call_oi":1,"put_oi":0},{"strike":41.0,"call_gex":565.35,"put_gex":-10145.95,"net_gex":-9580.6,"call_oi":45,"put_oi":829},{"strike":41.5,"call_gex":14.01,"put_gex":-194.28,"net_gex":-180.26,"call_oi":2,"put_oi":16},{"strike":42.0,"call_gex":1559.68,"put_gex":-1781.78,"net_gex":-222.1,"call_oi":103,"put_oi":123},{"strike":42.5,"call_gex":0.0,"put_gex":-115.48,"net_gex":-115.48,"call_oi":0,"put_oi":9},{"strike":43.0,"call_gex":243.21,"put_gex":-4447.2,"net_gex":-4204.0,"call_oi":20,"put_oi":287},{"strike":43.5,"call_gex":42.66,"put_gex":-125.06,"net_gex":-82.39,"call_oi":6,"put_oi":9},{"strike":44.0,"call_gex":9378.12,"put_gex":-19988.84,"net_gex":-10610.72,"call_oi":474,"put_oi":1472},{"strike":44.5,"call_gex":5.81,"put_gex":-323.17,"net_gex":-317.36,"call_oi":1,"put_oi":22},{"strike":45.0,"call_gex":4404.58,"put_gex":-31052.28,"net_gex":-26647.69,"call_oi":288,"put_oi":1776},{"strike":45.5,"call_gex":0.0,"put_gex":-445.22,"net_gex":-445.22,"call_oi":0,"put_oi":24},{"strike":46.0,"call_gex":4763.97,"put_gex":-3150.83,"net_gex":1613.14,"call_oi":278,"put_oi":173},{"strike":46.5,"call_gex":28.88,"put_gex":-1592.29,"net_gex":-1563.41,"call_oi":3,"put_oi":98},{"strike":47.0,"call_gex":4371.88,"put_gex":-31874.84,"net_gex":-27502.96,"call_oi":236,"put_oi":1510},{"strike":47.5,"call_gex":0.0,"put_gex":-2841.71,"net_gex":-2841.71,"call_oi":0,"put_oi":215},{"strike":48.0,"call_gex":2318.67,"put_gex":-5083.19,"net_gex":-2764.51,"call_oi":120,"put_oi":266},{"strike":48.5,"call_gex":13.87,"put_gex":-2566.9,"net_gex":-2553.03,"call_oi":1,"put_oi":120},{"strike":49.0,"call_gex":1284.86,"put_gex":-4715.47,"net_gex":-3430.6,"call_oi":67,"put_oi":200},{"strike":49.5,"call_gex":137.11,"put_gex":-3446.17,"net_gex":-3309.06,"call_oi":9,"put_oi":151},{"strike":50.0,"call_gex":48685.97,"put_gex":-21162.95,"net_gex":27523.01,"call_oi":1946,"put_oi":1005},{"strike":50.5,"call_gex":77.42,"put_gex":-3795.15,"net_gex":-3717.73,"call_oi":5,"put_oi":142},{"strike":51.0,"call_gex":3281.45,"put_gex":-9949.22,"net_gex":-6667.78,"call_oi":160,"put_oi":419},{"strike":51.5,"call_gex":141.03,"put_gex":-5051.52,"net_gex":-4910.49,"call_oi":12,"put_oi":184},{"strike":52.0,"call_gex":16684.39,"put_gex":-32039.26,"net_gex":-15354.87,"call_oi":689,"put_oi":1194},{"strike":52.5,"call_gex":219.26,"put_gex":-5354.45,"net_gex":-5135.19,"call_oi":15,"put_oi":173},{"strike":53.0,"call_gex":4868.46,"put_gex":-11419.62,"net_gex":-6551.16,"call_oi":195,"put_oi":391},{"strike":53.5,"call_gex":1511.12,"put_gex":-3684.06,"net_gex":-2172.94,"call_oi":69,"put_oi":110},{"strike":54.0,"call_gex":22913.63,"put_gex":-52628.8,"net_gex":-29715.17,"call_oi":1044,"put_oi":2599},{"strike":54.5,"call_gex":3665.16,"put_gex":-3582.74,"net_gex":82.42,"call_oi":137,"put_oi":110},{"strike":55.0,"call_gex":22885.28,"put_gex":-29789.0,"net_gex":-6903.73,"call_oi":826,"put_oi":983},{"strike":55.5,"call_gex":1842.93,"put_gex":-3223.1,"net_gex":-1380.18,"call_oi":68,"put_oi":101},{"strike":56.0,"call_gex":3873.46,"put_gex":-7494.34,"net_gex":-3620.88,"call_oi":139,"put_oi":219},{"strike":56.5,"call_gex":1295.77,"put_gex":-2204.28,"net_gex":-908.51,"call_oi":45,"put_oi":62},{"strike":57.0,"call_gex":4235.41,"put_gex":-4555.51,"net_gex":-320.1,"call_oi":136,"put_oi":120},{"strike":57.5,"call_gex":1567.03,"put_gex":-1440.95,"net_gex":126.08,"call_oi":50,"put_oi":36},{"strike":58.0,"call_gex":8607.77,"put_gex":-14238.3,"net_gex":-5630.52,"call_oi":275,"put_oi":363},{"strike":58.5,"call_gex":2243.81,"put_gex":-11703.07,"net_gex":-9459.26,"call_oi":106,"put_oi":287},{"strike":59.0,"call_gex":6983.05,"put_gex":-7651.87,"net_gex":-668.82,"call_oi":195,"put_oi":193},{"strike":59.5,"call_gex":2899.87,"put_gex":-2429.78,"net_gex":470.09,"call_oi":99,"put_oi":62},{"strike":60.0,"call_gex":49118.71,"put_gex":-31870.53,"net_gex":17248.18,"call_oi":1320,"put_oi":873},{"strike":60.5,"call_gex":46.51,"put_gex":-95.74,"net_gex":-49.24,"call_oi":1,"put_oi":2},{"strike":61.0,"call_gex":9407.04,"put_gex":-3139.33,"net_gex":6267.7,"call_oi":240,"put_oi":77},{"strike":61.5,"call_gex":51.02,"put_gex":-577.28,"net_gex":-526.26,"call_oi":1,"put_oi":11},{"strike":62.0,"call_gex":9351.51,"put_gex":-11479.38,"net_gex":-2127.87,"call_oi":221,"put_oi":251},{"strike":62.5,"call_gex":166.38,"put_gex":-282.78,"net_gex":-116.4,"call_oi":3,"put_oi":5},{"strike":63.0,"call_gex":7259.63,"put_gex":-14352.38,"net_gex":-7092.75,"call_oi":143,"put_oi":323},{"strike":63.5,"call_gex":627.67,"put_gex":-1522.3,"net_gex":-894.64,"call_oi":12,"put_oi":27},{"strike":64.0,"call_gex":2908.9,"put_gex":-20445.57,"net_gex":-17536.67,"call_oi":64,"put_oi":428},{"strike":64.5,"call_gex":771.88,"put_gex":-839.26,"net_gex":-67.38,"call_oi":12,"put_oi":13},{"strike":65.0,"call_gex":54461.86,"put_gex":-29849.14,"net_gex":24612.72,"call_oi":1099,"put_oi":565},{"strike":65.5,"call_gex":138.04,"put_gex":-205.89,"net_gex":-67.85,"call_oi":2,"put_oi":3},{"strike":66.0,"call_gex":7413.74,"put_gex":-8189.14,"net_gex":-775.4,"call_oi":166,"put_oi":188},{"strike":66.5,"call_gex":0.0,"put_gex":-2310.96,"net_gex":-2310.96,"call_oi":0,"put_oi":46},{"strike":67.0,"call_gex":3211.25,"put_gex":-7014.08,"net_gex":-3802.83,"call_oi":61,"put_oi":126},{"strike":67.5,"call_gex":0.0,"put_gex":-1204.96,"net_gex":-1204.96,"call_oi":0,"put_oi":21},{"strike":68.0,"call_gex":4731.59,"put_gex":-16656.33,"net_gex":-11924.74,"call_oi":79,"put_oi":240},{"strike":68.5,"call_gex":0.0,"put_gex":-2052.08,"net_gex":-2052.08,"call_oi":0,"put_oi":28},{"strike":69.0,"call_gex":7982.75,"put_gex":-11721.0,"net_gex":-3738.24,"call_oi":132,"put_oi":144},{"strike":70.0,"call_gex":100290.9,"put_gex":-32616.23,"net_gex":67674.66,"call_oi":1602,"put_oi":581},{"strike":71.0,"call_gex":4150.75,"put_gex":-13633.96,"net_gex":-9483.22,"call_oi":60,"put_oi":143},{"strike":72.0,"call_gex":15704.08,"put_gex":-57072.74,"net_gex":-41368.66,"call_oi":571,"put_oi":662},{"strike":72.5,"call_gex":0.0,"put_gex":-1211.73,"net_gex":-1211.73,"call_oi":0,"put_oi":14},{"strike":73.0,"call_gex":45172.1,"put_gex":-29871.11,"net_gex":15300.99,"call_oi":568,"put_oi":261},{"strike":73.5,"call_gex":0.0,"put_gex":-239.39,"net_gex":-239.39,"call_oi":0,"put_oi":3},{"strike":74.0,"call_gex":6216.43,"put_gex":-21094.04,"net_gex":-14877.61,"call_oi":77,"put_oi":198},{"strike":74.5,"call_gex":267.28,"put_gex":-4520.61,"net_gex":-4253.33,"call_oi":3,"put_oi":53},{"strike":75.0,"call_gex":240273.74,"put_gex":-86181.7,"net_gex":154092.04,"call_oi":3468,"put_oi":974},{"strike":75.5,"call_gex":0.0,"put_gex":-2365.46,"net_gex":-2365.46,"call_oi":0,"put_oi":27},{"strike":76.0,"call_gex":7498.27,"put_gex":-26867.2,"net_gex":-19368.93,"call_oi":78,"put_oi":237},{"strike":76.5,"call_gex":998.4,"put_gex":-13623.84,"net_gex":-12625.43,"call_oi":6,"put_oi":125},{"strike":77.0,"call_gex":26142.49,"put_gex":-33473.51,"net_gex":-7331.02,"call_oi":190,"put_oi":279},{"strike":77.5,"call_gex":166.12,"put_gex":-17252.36,"net_gex":-17086.25,"call_oi":1,"put_oi":157},{"strike":78.0,"call_gex":23962.3,"put_gex":-39708.31,"net_gex":-15746.01,"call_oi":180,"put_oi":386},{"strike":78.5,"call_gex":1666.53,"put_gex":-7122.66,"net_gex":-5456.13,"call_oi":10,"put_oi":61},{"strike":79.0,"call_gex":36766.71,"put_gex":-26893.29,"net_gex":9873.43,"call_oi":181,"put_oi":112},{"strike":79.5,"call_gex":96.72,"put_gex":-832.75,"net_gex":-736.03,"call_oi":1,"put_oi":9},{"strike":80.0,"call_gex":347166.56,"put_gex":-90622.09,"net_gex":256544.47,"call_oi":3065,"put_oi":415},{"strike":80.5,"call_gex":0.0,"put_gex":-354.71,"net_gex":-354.71,"call_oi":0,"put_oi":4},{"strike":81.0,"call_gex":46298.93,"put_gex":-27374.63,"net_gex":18924.3,"call_oi":276,"put_oi":89},{"strike":81.5,"call_gex":422.69,"put_gex":-4423.94,"net_gex":-4001.25,"call_oi":2,"put_oi":28},{"strike":82.0,"call_gex":86015.33,"put_gex":-13676.77,"net_gex":72338.55,"call_oi":242,"put_oi":52},{"strike":82.5,"call_gex":1644.43,"put_gex":-852.38,"net_gex":792.04,"call_oi":7,"put_oi":4},{"strike":83.0,"call_gex":161709.52,"put_gex":-12300.32,"net_gex":149409.2,"call_oi":219,"put_oi":66},{"strike":83.5,"call_gex":696.63,"put_gex":-9072.63,"net_gex":-8376.0,"call_oi":4,"put_oi":33},{"strike":84.0,"call_gex":150493.22,"put_gex":-91126.1,"net_gex":59367.12,"call_oi":291,"put_oi":190},{"strike":84.5,"call_gex":100.52,"put_gex":0.0,"net_gex":100.52,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":1787425.63,"put_gex":-35534.49,"net_gex":1751891.15,"call_oi":2201,"put_oi":58},{"strike":85.5,"call_gex":201.61,"put_gex":0.0,"net_gex":201.61,"call_oi":2,"put_oi":0},{"strike":86.0,"call_gex":120114.77,"put_gex":-19385.04,"net_gex":100729.73,"call_oi":137,"put_oi":69},{"strike":87.0,"call_gex":94365.17,"put_gex":-69.61,"net_gex":94295.56,"call_oi":141,"put_oi":1},{"strike":88.0,"call_gex":13208.94,"put_gex":-25.52,"net_gex":13183.42,"call_oi":69,"put_oi":1},{"strike":89.0,"call_gex":10163.37,"put_gex":-152.74,"net_gex":10010.63,"call_oi":44,"put_oi":6},{"strike":90.0,"call_gex":227999.35,"put_gex":-5185.79,"net_gex":222813.56,"call_oi":1740,"put_oi":85},{"strike":91.0,"call_gex":11273.68,"put_gex":-1877.97,"net_gex":9395.72,"call_oi":62,"put_oi":74},{"strike":92.0,"call_gex":51490.21,"put_gex":0.0,"net_gex":51490.21,"call_oi":237,"put_oi":0},{"strike":93.0,"call_gex":8647.51,"put_gex":0.0,"net_gex":8647.51,"call_oi":41,"put_oi":0},{"strike":94.0,"call_gex":27874.78,"put_gex":-2558.77,"net_gex":25316.01,"call_oi":248,"put_oi":37},{"strike":95.0,"call_gex":102876.28,"put_gex":-6650.54,"net_gex":96225.74,"call_oi":756,"put_oi":98},{"strike":96.0,"call_gex":5614.64,"put_gex":0.0,"net_gex":5614.64,"call_oi":44,"put_oi":0},{"strike":97.0,"call_gex":4689.34,"put_gex":-1953.15,"net_gex":2736.19,"call_oi":39,"put_oi":28},{"strike":98.0,"call_gex":2814.71,"put_gex":-285.48,"net_gex":2529.23,"call_oi":32,"put_oi":6},{"strike":99.0,"call_gex":4529.58,"put_gex":-72.47,"net_gex":4457.12,"call_oi":53,"put_oi":2},{"strike":100.0,"call_gex":641174.25,"put_gex":-3938.21,"net_gex":637236.04,"call_oi":8565,"put_oi":60},{"strike":101.0,"call_gex":1764.22,"put_gex":0.0,"net_gex":1764.22,"call_oi":17,"put_oi":0},{"strike":102.0,"call_gex":1786.1,"put_gex":0.0,"net_gex":1786.1,"call_oi":25,"put_oi":0},{"strike":103.0,"call_gex":702.83,"put_gex":-483.24,"net_gex":219.58,"call_oi":7,"put_oi":7},{"strike":104.0,"call_gex":1661.39,"put_gex":0.0,"net_gex":1661.39,"call_oi":16,"put_oi":0},{"strike":105.0,"call_gex":22421.53,"put_gex":-383.05,"net_gex":22038.48,"call_oi":450,"put_oi":6},{"strike":106.0,"call_gex":1254.61,"put_gex":0.0,"net_gex":1254.61,"call_oi":44,"put_oi":0},{"strike":107.0,"call_gex":28.63,"put_gex":0.0,"net_gex":28.63,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":2586.86,"put_gex":0.0,"net_gex":2586.86,"call_oi":54,"put_oi":0},{"strike":109.0,"call_gex":411.0,"put_gex":0.0,"net_gex":411.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":63227.05,"put_gex":-177.25,"net_gex":63049.8,"call_oi":1905,"put_oi":4},{"strike":115.0,"call_gex":4002.64,"put_gex":0.0,"net_gex":4002.64,"call_oi":72,"put_oi":0},{"strike":120.0,"call_gex":22669.53,"put_gex":-179.28,"net_gex":22490.24,"call_oi":417,"put_oi":3},{"strike":125.0,"call_gex":28523.28,"put_gex":-320.54,"net_gex":28202.74,"call_oi":632,"put_oi":8}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1705854.5,"total_value":1705854.5},{"strike":2.0,"call_value":3.0,"put_value":1669555.5,"total_value":1669558.5},{"strike":3.0,"call_value":7.0,"put_value":1633261.5,"total_value":1633268.5},{"strike":4.0,"call_value":11.0,"put_value":1596972.5,"total_value":1596983.5},{"strike":5.0,"call_value":16.0,"put_value":1560687.5,"total_value":1560703.5},{"strike":6.0,"call_value":85.0,"put_value":1524512.5,"total_value":1524597.5},{"strike":7.0,"call_value":214.0,"put_value":1488376.5,"total_value":1488590.5},{"strike":8.0,"call_value":356.0,"put_value":1452316.5,"total_value":1452672.5},{"strike":9.0,"call_value":525.0,"put_value":1416495.5,"total_value":1417020.5},{"strike":10.0,"call_value":715.0,"put_value":1380943.5,"total_value":1381658.5},{"strike":11.0,"call_value":955.0,"put_value":1345947.5,"total_value":1346902.5},{"strike":12.0,"call_value":1224.0,"put_value":1311124.5,"total_value":1312348.5},{"strike":13.0,"call_value":1535.0,"put_value":1276588.5,"total_value":1278123.5},{"strike":14.0,"call_value":1902.0,"put_value":1242154.5,"total_value":1244056.5},{"strike":15.0,"call_value":2420.0,"put_value":1208307.5,"total_value":1210727.5},{"strike":16.0,"call_value":3071.0,"put_value":1174825.5,"total_value":1177896.5},{"strike":17.0,"call_value":3898.0,"put_value":1141451.5,"total_value":1145349.5},{"strike":18.0,"call_value":4815.0,"put_value":1108138.5,"total_value":1112953.5},{"strike":19.0,"call_value":5860.0,"put_value":1075652.5,"total_value":1081512.5},{"strike":20.0,"call_value":7031.0,"put_value":1043261.5,"total_value":1050292.5},{"strike":21.0,"call_value":9511.0,"put_value":1011236.5,"total_value":1020747.5},{"strike":22.0,"call_value":12074.0,"put_value":979617.5,"total_value":991691.5},{"strike":23.0,"call_value":14766.0,"put_value":948058.5,"total_value":962824.5},{"strike":24.0,"call_value":17624.0,"put_value":916624.5,"total_value":934248.5},{"strike":25.0,"call_value":20574.0,"put_value":885207.5,"total_value":905781.5},{"strike":26.0,"call_value":24315.0,"put_value":854097.5,"total_value":878412.5},{"strike":27.0,"call_value":28115.0,"put_value":823022.5,"total_value":851137.5},{"strike":28.0,"call_value":32013.0,"put_value":792505.5,"total_value":824518.5},{"strike":29.0,"call_value":36212.0,"put_value":762149.5,"total_value":798361.5},{"strike":30.0,"call_value":40481.0,"put_value":731816.5,"total_value":772297.5},{"strike":31.0,"call_value":45891.0,"put_value":702042.5,"total_value":747933.5},{"strike":32.0,"call_value":51346.0,"put_value":672374.5,"total_value":723720.5},{"strike":33.0,"call_value":56829.0,"put_value":642821.5,"total_value":699650.5},{"strike":34.0,"call_value":62454.0,"put_value":613331.5,"total_value":675785.5},{"strike":35.0,"call_value":68139.0,"put_value":584451.5,"total_value":652590.5},{"strike":36.0,"call_value":74721.0,"put_value":556242.5,"total_value":630963.5},{"strike":37.0,"call_value":81444.0,"put_value":528081.5,"total_value":609525.5},{"strike":38.0,"call_value":88229.0,"put_value":501657.5,"total_value":589886.5},{"strike":38.5,"call_value":92023.5,"put_value":488504.5,"total_value":580528.0},{"strike":39.0,"call_value":95819.0,"put_value":475351.5,"total_value":571170.5},{"strike":39.5,"call_value":99662.5,"put_value":462235.0,"total_value":561897.5},{"strike":40.0,"call_value":103508.0,"put_value":449118.5,"total_value":552626.5},{"strike":40.5,"call_value":108160.0,"put_value":436548.5,"total_value":544708.5},{"strike":41.0,"call_value":112812.5,"put_value":423978.5,"total_value":536791.0},{"strike":41.5,"call_value":117487.5,"put_value":411823.0,"total_value":529310.5},{"strike":42.0,"call_value":122163.5,"put_value":399675.5,"total_value":521839.0},{"strike":42.5,"call_value":126891.0,"put_value":387589.5,"total_value":514480.5},{"strike":43.0,"call_value":131618.5,"put_value":375508.0,"total_value":507126.5},{"strike":43.5,"call_value":136356.0,"put_value":363570.0,"total_value":499926.0},{"strike":44.0,"call_value":141096.5,"put_value":351636.5,"total_value":492733.0},{"strike":44.5,"call_value":146074.0,"put_value":340439.0,"total_value":486513.0},{"strike":45.0,"call_value":151052.0,"put_value":329252.5,"total_value":480304.5},{"strike":45.5,"call_value":156174.0,"put_value":318954.0,"total_value":475128.0},{"strike":46.0,"call_value":161296.0,"put_value":308667.5,"total_value":469963.5},{"strike":46.5,"call_value":166557.0,"put_value":298467.5,"total_value":465024.5},{"strike":47.0,"call_value":171819.5,"put_value":288316.5,"total_value":460136.0},{"strike":47.5,"call_value":177200.0,"put_value":278920.5,"total_value":456120.5},{"strike":48.0,"call_value":182580.5,"put_value":269632.0,"total_value":452212.5},{"strike":48.5,"call_value":188021.0,"put_value":260476.5,"total_value":448497.5},{"strike":49.0,"call_value":193462.0,"put_value":251381.0,"total_value":444843.0},{"strike":49.5,"call_value":198936.5,"put_value":242385.5,"total_value":441322.0},{"strike":50.0,"call_value":204415.5,"put_value":233465.5,"total_value":437881.0},{"strike":50.5,"call_value":210867.5,"put_value":225048.0,"total_value":435915.5},{"strike":51.0,"call_value":217322.0,"put_value":216701.5,"total_value":434023.5},{"strike":51.5,"call_value":223856.5,"put_value":208564.5,"total_value":432421.0},{"strike":52.0,"call_value":230397.0,"put_value":200519.5,"total_value":430916.5},{"strike":52.5,"call_value":237282.0,"put_value":193071.5,"total_value":430353.5},{"strike":53.0,"call_value":244174.5,"put_value":185710.0,"total_value":429884.5},{"strike":53.5,"call_value":251164.5,"put_value":178544.0,"total_value":429708.5},{"strike":54.0,"call_value":258189.0,"put_value":171433.0,"total_value":429622.0},{"strike":54.5,"call_value":265735.5,"put_value":165621.5,"total_value":431357.0},{"strike":55.0,"call_value":273350.5,"put_value":159865.0,"total_value":433215.5},{"strike":55.5,"call_value":281378.5,"put_value":154600.0,"total_value":435978.5},{"strike":56.0,"call_value":289440.5,"put_value":149385.5,"total_value":438826.0},{"strike":56.5,"call_value":297572.0,"put_value":144280.5,"total_value":441852.5},{"strike":57.0,"call_value":305726.0,"put_value":139206.5,"total_value":444932.5},{"strike":57.5,"call_value":313948.0,"put_value":134192.5,"total_value":448140.5},{"strike":58.0,"call_value":322195.0,"put_value":129196.5,"total_value":451391.5},{"strike":58.5,"call_value":330579.5,"put_value":124382.0,"total_value":454961.5},{"strike":59.0,"call_value":339017.0,"put_value":119711.0,"total_value":458728.0},{"strike":59.5,"call_value":347552.0,"put_value":115136.5,"total_value":462688.5},{"strike":60.0,"call_value":356136.5,"put_value":110593.0,"total_value":466729.5},{"strike":60.5,"call_value":365381.0,"put_value":106486.0,"total_value":471867.0},{"strike":61.0,"call_value":374626.0,"put_value":102380.0,"total_value":477006.0},{"strike":61.5,"call_value":383991.0,"put_value":98312.5,"total_value":482303.5},{"strike":62.0,"call_value":393356.5,"put_value":94250.5,"total_value":487607.0},{"strike":62.5,"call_value":402832.5,"put_value":90314.0,"total_value":493146.5},{"strike":63.0,"call_value":412310.0,"put_value":86380.0,"total_value":498690.0},{"strike":63.5,"call_value":421859.0,"put_value":82607.5,"total_value":504466.5},{"strike":64.0,"call_value":431414.0,"put_value":78848.5,"total_value":510262.5},{"strike":64.5,"call_value":441001.0,"put_value":75303.5,"total_value":516304.5},{"strike":65.0,"call_value":450594.0,"put_value":71765.0,"total_value":522359.0},{"strike":65.5,"call_value":460736.5,"put_value":68509.0,"total_value":529245.5},{"strike":66.0,"call_value":470880.0,"put_value":65254.5,"total_value":536134.5},{"strike":66.5,"call_value":481106.5,"put_value":62094.0,"total_value":543200.5},{"strike":67.0,"call_value":491333.0,"put_value":58956.5,"total_value":550289.5},{"strike":67.5,"call_value":501590.0,"put_value":55882.0,"total_value":557472.0},{"strike":68.0,"call_value":511847.0,"put_value":52818.0,"total_value":564665.0},{"strike":68.5,"call_value":522143.5,"put_value":49874.0,"total_value":572017.5},{"strike":69.0,"call_value":532440.0,"put_value":46944.0,"total_value":579384.0},{"strike":70.0,"call_value":553165.0,"put_value":41228.0,"total_value":594393.0},{"strike":71.0,"call_value":575492.0,"put_value":36093.0,"total_value":611585.0},{"strike":72.0,"call_value":597879.0,"put_value":31101.0,"total_value":628980.0},{"strike":72.5,"call_value":609358.0,"put_value":28936.0,"total_value":638294.0},{"strike":73.0,"call_value":620837.0,"put_value":26778.0,"total_value":647615.0},{"strike":73.5,"call_value":632600.0,"put_value":24750.5,"total_value":657350.5},{"strike":74.0,"call_value":644363.0,"put_value":22724.5,"total_value":667087.5},{"strike":74.5,"call_value":656164.5,"put_value":20797.5,"total_value":676962.0},{"strike":75.0,"call_value":667967.5,"put_value":18897.0,"total_value":686864.5},{"strike":75.5,"call_value":681504.5,"put_value":17483.5,"total_value":698988.0},{"strike":76.0,"call_value":695041.5,"put_value":16083.5,"total_value":711125.0},{"strike":76.5,"call_value":708617.5,"put_value":14802.0,"total_value":723419.5},{"strike":77.0,"call_value":722196.5,"put_value":13583.0,"total_value":735779.5},{"strike":77.5,"call_value":735870.5,"put_value":12503.5,"total_value":748374.0},{"strike":78.0,"call_value":749545.0,"put_value":11502.5,"total_value":761047.5},{"strike":78.5,"call_value":763309.5,"put_value":10694.5,"total_value":774004.0},{"strike":79.0,"call_value":777079.0,"put_value":9917.0,"total_value":786996.0},{"strike":79.5,"call_value":790939.0,"put_value":9195.5,"total_value":800134.5},{"strike":80.0,"call_value":804799.5,"put_value":8478.5,"total_value":813278.0},{"strike":80.5,"call_value":820192.5,"put_value":7969.0,"total_value":828161.5},{"strike":81.0,"call_value":835585.5,"put_value":7461.5,"total_value":843047.0},{"strike":81.5,"call_value":851116.5,"put_value":6998.5,"total_value":858115.0},{"strike":82.0,"call_value":866648.5,"put_value":6549.5,"total_value":873198.0},{"strike":82.5,"call_value":882301.5,"put_value":6126.5,"total_value":888428.0},{"strike":83.0,"call_value":897958.0,"put_value":5705.5,"total_value":903663.5},{"strike":83.5,"call_value":913724.0,"put_value":5317.5,"total_value":919041.5},{"strike":84.0,"call_value":929492.0,"put_value":4946.0,"total_value":934438.0},{"strike":84.5,"call_value":945405.5,"put_value":4669.5,"total_value":950075.0},{"strike":85.0,"call_value":961319.5,"put_value":4393.0,"total_value":965712.5},{"strike":85.5,"call_value":978334.0,"put_value":4145.5,"total_value":982479.5},{"strike":86.0,"call_value":995349.5,"put_value":3898.0,"total_value":999247.5},{"strike":87.0,"call_value":1029517.5,"put_value":3472.0,"total_value":1032989.5},{"strike":88.0,"call_value":1063826.5,"put_value":3047.0,"total_value":1066873.5},{"strike":89.0,"call_value":1098204.5,"put_value":2623.0,"total_value":1100827.5},{"strike":90.0,"call_value":1132626.5,"put_value":2205.0,"total_value":1134831.5},{"strike":91.0,"call_value":1168788.5,"put_value":1872.0,"total_value":1170660.5},{"strike":92.0,"call_value":1205012.5,"put_value":1613.0,"total_value":1206625.5},{"strike":93.0,"call_value":1241473.5,"put_value":1354.0,"total_value":1242827.5},{"strike":94.0,"call_value":1277975.5,"put_value":1095.0,"total_value":1279070.5},{"strike":95.0,"call_value":1314725.5,"put_value":873.0,"total_value":1315598.5},{"strike":96.0,"call_value":1352231.5,"put_value":749.0,"total_value":1352980.5},{"strike":97.0,"call_value":1389781.5,"put_value":625.0,"total_value":1390406.5},{"strike":98.0,"call_value":1427370.5,"put_value":529.0,"total_value":1427899.5},{"strike":99.0,"call_value":1464991.5,"put_value":439.0,"total_value":1465430.5},{"strike":100.0,"call_value":1502665.5,"put_value":351.0,"total_value":1503016.5},{"strike":101.0,"call_value":1548904.5,"put_value":323.0,"total_value":1549227.5},{"strike":102.0,"call_value":1595160.5,"put_value":295.0,"total_value":1595455.5},{"strike":103.0,"call_value":1641441.5,"put_value":267.0,"total_value":1641708.5},{"strike":104.0,"call_value":1687729.5,"put_value":246.0,"total_value":1687975.5},{"strike":105.0,"call_value":1734033.5,"put_value":225.0,"total_value":1734258.5},{"strike":106.0,"call_value":1780787.5,"put_value":210.0,"total_value":1780997.5},{"strike":107.0,"call_value":1827585.5,"put_value":195.0,"total_value":1827780.5},{"strike":108.0,"call_value":1874384.5,"put_value":180.0,"total_value":1874564.5},{"strike":109.0,"call_value":1921237.5,"put_value":165.0,"total_value":1921402.5},{"strike":110.0,"call_value":1968100.5,"put_value":150.0,"total_value":1968250.5},{"strike":115.0,"call_value":2211940.5,"put_value":95.0,"total_value":2212035.5},{"strike":120.0,"call_value":2456140.5,"put_value":40.0,"total_value":2456180.5},{"strike":125.0,"call_value":2702425.5,"put_value":0,"total_value":2702425.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":191.3,"strike":55.91},{"moneyness":0.85,"dte":14,"iv":140.6,"strike":54.69},{"moneyness":0.85,"dte":21,"iv":128.1,"strike":52.62},{"moneyness":0.85,"dte":30,"iv":111.9,"strike":57.32},{"moneyness":0.85,"dte":45,"iv":108.0,"strike":59.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.9,"strike":42.4},{"moneyness":0.9,"dte":7,"iv":88.8,"strike":76.19},{"moneyness":0.9,"dte":14,"iv":89.7,"strike":76.29},{"moneyness":0.9,"dte":21,"iv":91.6,"strike":76.3},{"moneyness":0.9,"dte":30,"iv":103.1,"strike":76.04},{"moneyness":0.9,"dte":45,"iv":106.5,"strike":76.22},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":100.1,"strike":75.95},{"moneyness":0.95,"dte":7,"iv":89.4,"strike":80.33},{"moneyness":0.95,"dte":14,"iv":89.9,"strike":80.05},{"moneyness":0.95,"dte":21,"iv":91.4,"strike":80.27},{"moneyness":0.95,"dte":30,"iv":103.2,"strike":80.14},{"moneyness":0.95,"dte":45,"iv":106.7,"strike":80.05},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":99.3,"strike":80.42},{"moneyness":1.0,"dte":7,"iv":89.9,"strike":84.0},{"moneyness":1.0,"dte":14,"iv":89.4,"strike":83.88},{"moneyness":1.0,"dte":21,"iv":91.5,"strike":84.0},{"moneyness":1.0,"dte":30,"iv":100.2,"strike":84.27},{"moneyness":1.0,"dte":45,"iv":103.7,"strike":84.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.8,"strike":84.53},{"moneyness":1.05,"dte":7,"iv":89.4,"strike":88.5},{"moneyness":1.05,"dte":14,"iv":88.3,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":90.2,"strike":90.0},{"moneyness":1.05,"dte":30,"iv":99.5,"strike":90.0},{"moneyness":1.05,"dte":45,"iv":105.9,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":100.5,"strike":88.64},{"moneyness":1.1,"dte":7,"iv":91.4,"strike":93.0},{"moneyness":1.1,"dte":14,"iv":90.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":90.0,"strike":95.0},{"moneyness":1.1,"dte":30,"iv":100.9,"strike":95.0},{"moneyness":1.1,"dte":45,"iv":103.3,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.6,"strike":93.25},{"moneyness":1.15,"dte":7,"iv":110.8,"strike":106.67},{"moneyness":1.15,"dte":14,"iv":99.2,"strike":108.75},{"moneyness":1.15,"dte":21,"iv":97.8,"strike":110.0},{"moneyness":1.15,"dte":30,"iv":103.2,"strike":110.71},{"moneyness":1.15,"dte":45,"iv":107.2,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.1,"strike":106.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":958},{"expiration":"10/09/2026","dte":7,"iv":0.0002,"contract_count":36,"total_oi":1037},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":929},{"expiration":"10/23/2026","dte":21,"iv":0.035,"contract_count":21,"total_oi":339},{"expiration":"10/30/2026","dte":28,"iv":0.0965,"contract_count":25,"total_oi":270},{"expiration":"11/06/2026","dte":35,"iv":0.3178,"contract_count":24,"total_oi":469},{"expiration":"11/13/2026","dte":42,"iv":0.3103,"contract_count":10,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.2433,"contract_count":16,"total_oi":270},{"expiration":"12/18/2026","dte":77,"iv":0.1923,"contract_count":27,"total_oi":1583},{"expiration":"01/15/2027","dte":105,"iv":0.1507,"contract_count":23,"total_oi":2594},{"expiration":"03/19/2027","dte":168,"iv":0.1995,"contract_count":15,"total_oi":625},{"expiration":"01/21/2028","dte":476,"iv":0.2214,"contract_count":6,"total_oi":551},{"expiration":"01/19/2029","dte":840,"iv":0.0875,"contract_count":4,"total_oi":86}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.38,"expected_move_2std":24.76,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.57,"expected_move_2std":35.14,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.97,"expected_move_2std":43.95,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":26.44,"expected_move_2std":52.87,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":33.83,"expected_move_2std":67.65,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":37.13,"expected_move_2std":74.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.96,"expected_move_2std":75.92,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.4,"expected_move_2std":92.8,"contract_count":13},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.93,"expected_move_2std":105.85,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":68.72,"expected_move_2std":137.45,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":117.47,"expected_move_2std":234.95,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":132.2,"expected_move_2std":264.4,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4666,"put_oi":4442,"total_oi":9108,"pc_ratio":0.952,"pc_ratio_volume":0.558,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1543,"put_oi":1988,"total_oi":3531,"pc_ratio":1.288,"pc_ratio_volume":0.43,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2899,"put_oi":1295,"total_oi":4194,"pc_ratio":0.447,"pc_ratio_volume":1.025,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":889,"put_oi":1516,"total_oi":2405,"pc_ratio":1.705,"pc_ratio_volume":1.229,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1464,"put_oi":1923,"total_oi":3387,"pc_ratio":1.314,"pc_ratio_volume":4.01,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":69,"put_oi":750,"total_oi":819,"pc_ratio":10.87,"pc_ratio_volume":26.425,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":78,"total_oi":79,"pc_ratio":78.0,"pc_ratio_volume":1368.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6497,"put_oi":459,"total_oi":6956,"pc_ratio":0.071,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6369,"put_oi":4045,"total_oi":10414,"pc_ratio":0.635,"pc_ratio_volume":2.074,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7660,"put_oi":7487,"total_oi":15147,"pc_ratio":0.977,"pc_ratio_volume":0.311,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2994,"put_oi":3227,"total_oi":6221,"pc_ratio":1.078,"pc_ratio_volume":0.131,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":14348,"put_oi":8965,"total_oi":23313,"pc_ratio":0.625,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":490,"put_oi":126,"total_oi":616,"pc_ratio":0.257,"pc_ratio_volume":0.19,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":300.0,"put_delta_oi":-0.0,"dealer_delta":-300.0,"call_oi":3,"put_oi":1},{"strike":2.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":5},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":4},{"strike":5.0,"call_delta_oi":6381.0,"put_delta_oi":-78.0,"dealer_delta":-6303.0,"call_oi":64,"put_oi":110},{"strike":6.0,"call_delta_oi":5983.0,"put_delta_oi":-36.0,"dealer_delta":-5947.0,"call_oi":60,"put_oi":39},{"strike":7.0,"call_delta_oi":399.0,"put_delta_oi":-46.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":76},{"strike":8.0,"call_delta_oi":1196.0,"put_delta_oi":-309.0,"dealer_delta":-887.0,"call_oi":12,"put_oi":239},{"strike":9.0,"call_delta_oi":299.0,"put_delta_oi":-329.0,"dealer_delta":30.0,"call_oi":3,"put_oi":269},{"strike":10.0,"call_delta_oi":3391.0,"put_delta_oi":-481.0,"dealer_delta":-2910.0,"call_oi":34,"put_oi":556},{"strike":11.0,"call_delta_oi":1496.0,"put_delta_oi":-347.0,"dealer_delta":-1149.0,"call_oi":15,"put_oi":173},{"strike":12.0,"call_delta_oi":2693.0,"put_delta_oi":-361.0,"dealer_delta":-2333.0,"call_oi":27,"put_oi":287},{"strike":13.0,"call_delta_oi":1297.0,"put_delta_oi":-166.0,"dealer_delta":-1131.0,"call_oi":13,"put_oi":102},{"strike":14.0,"call_delta_oi":1996.0,"put_delta_oi":-1288.0,"dealer_delta":-708.0,"call_oi":20,"put_oi":587},{"strike":15.0,"call_delta_oi":8188.0,"put_delta_oi":-644.0,"dealer_delta":-7543.0,"call_oi":82,"put_oi":365},{"strike":16.0,"call_delta_oi":899.0,"put_delta_oi":-192.0,"dealer_delta":-707.0,"call_oi":9,"put_oi":108},{"strike":17.0,"call_delta_oi":2299.0,"put_delta_oi":-118.0,"dealer_delta":-2182.0,"call_oi":23,"put_oi":61},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1157.0,"dealer_delta":1157.0,"call_oi":0,"put_oi":827},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":95},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1093.0,"dealer_delta":1093.0,"call_oi":0,"put_oi":366},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1428.0,"dealer_delta":1428.0,"call_oi":0,"put_oi":406},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":60},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-439.0,"dealer_delta":439.0,"call_oi":0,"put_oi":125},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":17},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1045.0,"dealer_delta":1045.0,"call_oi":0,"put_oi":307},{"strike":26.0,"call_delta_oi":3586.0,"put_delta_oi":-124.0,"dealer_delta":-3462.0,"call_oi":36,"put_oi":35},{"strike":27.0,"call_delta_oi":2846.0,"put_delta_oi":-2685.0,"dealer_delta":-161.0,"call_oi":29,"put_oi":558},{"strike":28.0,"call_delta_oi":486.0,"put_delta_oi":-909.0,"dealer_delta":423.0,"call_oi":5,"put_oi":161},{"strike":29.0,"call_delta_oi":3482.0,"put_delta_oi":-74.0,"dealer_delta":-3407.0,"call_oi":36,"put_oi":23},{"strike":30.0,"call_delta_oi":56361.0,"put_delta_oi":-2652.0,"dealer_delta":-53709.0,"call_oi":584,"put_oi":559},{"strike":31.0,"call_delta_oi":2333.0,"put_delta_oi":-628.0,"dealer_delta":-1704.0,"call_oi":24,"put_oi":106},{"strike":32.0,"call_delta_oi":2007.0,"put_delta_oi":-375.0,"dealer_delta":-1632.0,"call_oi":21,"put_oi":115},{"strike":33.0,"call_delta_oi":9592.0,"put_delta_oi":-253.0,"dealer_delta":-9339.0,"call_oi":99,"put_oi":63},{"strike":34.0,"call_delta_oi":5766.0,"put_delta_oi":-4273.0,"dealer_delta":-1493.0,"call_oi":60,"put_oi":610},{"strike":35.0,"call_delta_oi":86253.0,"put_delta_oi":-1835.0,"dealer_delta":-84418.0,"call_oi":897,"put_oi":671},{"strike":36.0,"call_delta_oi":13896.0,"put_delta_oi":-150.0,"dealer_delta":-13746.0,"call_oi":141,"put_oi":48},{"strike":37.0,"call_delta_oi":5838.0,"put_delta_oi":-7792.0,"dealer_delta":1954.0,"call_oi":62,"put_oi":1737},{"strike":38.0,"call_delta_oi":75302.0,"put_delta_oi":-344.0,"dealer_delta":-74958.0,"call_oi":804,"put_oi":118},{"strike":38.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":8805.0,"put_delta_oi":-266.0,"dealer_delta":-8539.0,"call_oi":96,"put_oi":73},{"strike":39.5,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":149469.0,"put_delta_oi":-7910.0,"dealer_delta":-141559.0,"call_oi":1613,"put_oi":1093},{"strike":40.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":41.0,"call_delta_oi":4310.0,"put_delta_oi":-7544.0,"dealer_delta":3235.0,"call_oi":45,"put_oi":829},{"strike":41.5,"call_delta_oi":198.0,"put_delta_oi":-40.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":16},{"strike":42.0,"call_delta_oi":9678.0,"put_delta_oi":-525.0,"dealer_delta":-9153.0,"call_oi":103,"put_oi":123},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":9},{"strike":43.0,"call_delta_oi":1900.0,"put_delta_oi":-1880.0,"dealer_delta":-20.0,"call_oi":20,"put_oi":287},{"strike":43.5,"call_delta_oi":594.0,"put_delta_oi":-25.0,"dealer_delta":-569.0,"call_oi":6,"put_oi":9},{"strike":44.0,"call_delta_oi":43955.0,"put_delta_oi":-16003.0,"dealer_delta":-27952.0,"call_oi":474,"put_oi":1472},{"strike":44.5,"call_delta_oi":99.0,"put_delta_oi":-63.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":22},{"strike":45.0,"call_delta_oi":27132.0,"put_delta_oi":-13354.0,"dealer_delta":-13778.0,"call_oi":288,"put_oi":1776},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":24},{"strike":46.0,"call_delta_oi":26369.0,"put_delta_oi":-866.0,"dealer_delta":-25503.0,"call_oi":278,"put_oi":173},{"strike":46.5,"call_delta_oi":296.0,"put_delta_oi":-291.0,"dealer_delta":-6.0,"call_oi":3,"put_oi":98},{"strike":47.0,"call_delta_oi":21112.0,"put_delta_oi":-15413.0,"dealer_delta":-5698.0,"call_oi":236,"put_oi":1510},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-457.0,"dealer_delta":457.0,"call_oi":0,"put_oi":215},{"strike":48.0,"call_delta_oi":10939.0,"put_delta_oi":-2009.0,"dealer_delta":-8930.0,"call_oi":120,"put_oi":266},{"strike":48.5,"call_delta_oi":98.0,"put_delta_oi":-595.0,"dealer_delta":497.0,"call_oi":1,"put_oi":120},{"strike":49.0,"call_delta_oi":6132.0,"put_delta_oi":-1664.0,"dealer_delta":-4467.0,"call_oi":67,"put_oi":200},{"strike":49.5,"call_delta_oi":881.0,"put_delta_oi":-935.0,"dealer_delta":54.0,"call_oi":9,"put_oi":151},{"strike":50.0,"call_delta_oi":174132.0,"put_delta_oi":-7321.0,"dealer_delta":-166811.0,"call_oi":1946,"put_oi":1005},{"strike":50.5,"call_delta_oi":490.0,"put_delta_oi":-1042.0,"dealer_delta":552.0,"call_oi":5,"put_oi":142},{"strike":51.0,"call_delta_oi":14820.0,"put_delta_oi":-4459.0,"dealer_delta":-10361.0,"call_oi":160,"put_oi":419},{"strike":51.5,"call_delta_oi":1185.0,"put_delta_oi":-1241.0,"dealer_delta":57.0,"call_oi":12,"put_oi":184},{"strike":52.0,"call_delta_oi":61086.0,"put_delta_oi":-14923.0,"dealer_delta":-46163.0,"call_oi":689,"put_oi":1194},{"strike":52.5,"call_delta_oi":1475.0,"put_delta_oi":-1489.0,"dealer_delta":14.0,"call_oi":15,"put_oi":173},{"strike":53.0,"call_delta_oi":17226.0,"put_delta_oi":-4257.0,"dealer_delta":-12969.0,"call_oi":195,"put_oi":391},{"strike":53.5,"call_delta_oi":6691.0,"put_delta_oi":-1064.0,"dealer_delta":-5627.0,"call_oi":69,"put_oi":110},{"strike":54.0,"call_delta_oi":92829.0,"put_delta_oi":-39044.0,"dealer_delta":-53785.0,"call_oi":1044,"put_oi":2599},{"strike":54.5,"call_delta_oi":13143.0,"put_delta_oi":-833.0,"dealer_delta":-12309.0,"call_oi":137,"put_oi":110},{"strike":55.0,"call_delta_oi":73896.0,"put_delta_oi":-11230.0,"dealer_delta":-62667.0,"call_oi":826,"put_oi":983},{"strike":55.5,"call_delta_oi":6540.0,"put_delta_oi":-611.0,"dealer_delta":-5929.0,"call_oi":68,"put_oi":101},{"strike":56.0,"call_delta_oi":12947.0,"put_delta_oi":-1988.0,"dealer_delta":-10960.0,"call_oi":139,"put_oi":219},{"strike":56.5,"call_delta_oi":4313.0,"put_delta_oi":-405.0,"dealer_delta":-3909.0,"call_oi":45,"put_oi":62},{"strike":57.0,"call_delta_oi":12790.0,"put_delta_oi":-1016.0,"dealer_delta":-11774.0,"call_oi":136,"put_oi":120},{"strike":57.5,"call_delta_oi":4773.0,"put_delta_oi":-323.0,"dealer_delta":-4450.0,"call_oi":50,"put_oi":36},{"strike":58.0,"call_delta_oi":24926.0,"put_delta_oi":-3317.0,"dealer_delta":-21609.0,"call_oi":275,"put_oi":363},{"strike":58.5,"call_delta_oi":10393.0,"put_delta_oi":-2022.0,"dealer_delta":-8370.0,"call_oi":106,"put_oi":287},{"strike":59.0,"call_delta_oi":17734.0,"put_delta_oi":-1924.0,"dealer_delta":-15810.0,"call_oi":195,"put_oi":193},{"strike":59.5,"call_delta_oi":9601.0,"put_delta_oi":-380.0,"dealer_delta":-9221.0,"call_oi":99,"put_oi":62},{"strike":60.0,"call_delta_oi":114761.0,"put_delta_oi":-10408.0,"dealer_delta":-104354.0,"call_oi":1320,"put_oi":873},{"strike":60.5,"call_delta_oi":92.0,"put_delta_oi":-17.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":2},{"strike":61.0,"call_delta_oi":20644.0,"put_delta_oi":-620.0,"dealer_delta":-20025.0,"call_oi":240,"put_oi":77},{"strike":61.5,"call_delta_oi":91.0,"put_delta_oi":-108.0,"dealer_delta":16.0,"call_oi":1,"put_oi":11},{"strike":62.0,"call_delta_oi":19704.0,"put_delta_oi":-3580.0,"dealer_delta":-16124.0,"call_oi":221,"put_oi":251},{"strike":62.5,"call_delta_oi":271.0,"put_delta_oi":-55.0,"dealer_delta":-216.0,"call_oi":3,"put_oi":5},{"strike":63.0,"call_delta_oi":12166.0,"put_delta_oi":-5899.0,"dealer_delta":-6267.0,"call_oi":143,"put_oi":323},{"strike":63.5,"call_delta_oi":1112.0,"put_delta_oi":-242.0,"dealer_delta":-871.0,"call_oi":12,"put_oi":27},{"strike":64.0,"call_delta_oi":5505.0,"put_delta_oi":-3434.0,"dealer_delta":-2071.0,"call_oi":64,"put_oi":428},{"strike":64.5,"call_delta_oi":1062.0,"put_delta_oi":-160.0,"dealer_delta":-902.0,"call_oi":12,"put_oi":13},{"strike":65.0,"call_delta_oi":96275.0,"put_delta_oi":-8574.0,"dealer_delta":-87702.0,"call_oi":1099,"put_oi":565},{"strike":65.5,"call_delta_oi":174.0,"put_delta_oi":-43.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":3},{"strike":66.0,"call_delta_oi":14673.0,"put_delta_oi":-1913.0,"dealer_delta":-12760.0,"call_oi":166,"put_oi":188},{"strike":66.5,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":46},{"strike":67.0,"call_delta_oi":4924.0,"put_delta_oi":-641.0,"dealer_delta":-4282.0,"call_oi":61,"put_oi":126},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":21},{"strike":68.0,"call_delta_oi":6190.0,"put_delta_oi":-2624.0,"dealer_delta":-3566.0,"call_oi":79,"put_oi":240},{"strike":68.5,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":28},{"strike":69.0,"call_delta_oi":10431.0,"put_delta_oi":-1820.0,"dealer_delta":-8611.0,"call_oi":132,"put_oi":144},{"strike":70.0,"call_delta_oi":129372.0,"put_delta_oi":-7515.0,"dealer_delta":-121857.0,"call_oi":1602,"put_oi":581},{"strike":71.0,"call_delta_oi":5010.0,"put_delta_oi":-2345.0,"dealer_delta":-2665.0,"call_oi":60,"put_oi":143},{"strike":72.0,"call_delta_oi":55270.0,"put_delta_oi":-4194.0,"dealer_delta":-51076.0,"call_oi":571,"put_oi":662},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":14},{"strike":73.0,"call_delta_oi":53085.0,"put_delta_oi":-4961.0,"dealer_delta":-48123.0,"call_oi":568,"put_oi":261},{"strike":73.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":3},{"strike":74.0,"call_delta_oi":5956.0,"put_delta_oi":-4139.0,"dealer_delta":-1816.0,"call_oi":77,"put_oi":198},{"strike":74.5,"call_delta_oi":214.0,"put_delta_oi":-1535.0,"dealer_delta":1320.0,"call_oi":3,"put_oi":53},{"strike":75.0,"call_delta_oi":254924.0,"put_delta_oi":-16112.0,"dealer_delta":-238812.0,"call_oi":3468,"put_oi":974},{"strike":75.5,"call_delta_oi":0,"put_delta_oi":-818.0,"dealer_delta":818.0,"call_oi":0,"put_oi":27},{"strike":76.0,"call_delta_oi":5853.0,"put_delta_oi":-5470.0,"dealer_delta":-382.0,"call_oi":78,"put_oi":237},{"strike":76.5,"call_delta_oi":469.0,"put_delta_oi":-3688.0,"dealer_delta":3219.0,"call_oi":6,"put_oi":125},{"strike":77.0,"call_delta_oi":16007.0,"put_delta_oi":-7968.0,"dealer_delta":-8038.0,"call_oi":190,"put_oi":279},{"strike":77.5,"call_delta_oi":73.0,"put_delta_oi":-4949.0,"dealer_delta":4876.0,"call_oi":1,"put_oi":157},{"strike":78.0,"call_delta_oi":13860.0,"put_delta_oi":-8967.0,"dealer_delta":-4894.0,"call_oi":180,"put_oi":386},{"strike":78.5,"call_delta_oi":701.0,"put_delta_oi":-2017.0,"dealer_delta":1316.0,"call_oi":10,"put_oi":61},{"strike":79.0,"call_delta_oi":14657.0,"put_delta_oi":-2458.0,"dealer_delta":-12199.0,"call_oi":181,"put_oi":112},{"strike":79.5,"call_delta_oi":64.0,"put_delta_oi":-323.0,"dealer_delta":258.0,"call_oi":1,"put_oi":9},{"strike":80.0,"call_delta_oi":212851.0,"put_delta_oi":-9040.0,"dealer_delta":-203811.0,"call_oi":3065,"put_oi":415},{"strike":80.5,"call_delta_oi":0,"put_delta_oi":-148.0,"dealer_delta":148.0,"call_oi":0,"put_oi":4},{"strike":81.0,"call_delta_oi":19071.0,"put_delta_oi":-2543.0,"dealer_delta":-16528.0,"call_oi":276,"put_oi":89},{"strike":81.5,"call_delta_oi":126.0,"put_delta_oi":-1067.0,"dealer_delta":941.0,"call_oi":2,"put_oi":28},{"strike":82.0,"call_delta_oi":17832.0,"put_delta_oi":-1722.0,"dealer_delta":-16110.0,"call_oi":242,"put_oi":52},{"strike":82.5,"call_delta_oi":422.0,"put_delta_oi":-161.0,"dealer_delta":-260.0,"call_oi":7,"put_oi":4},{"strike":83.0,"call_delta_oi":16102.0,"put_delta_oi":-2435.0,"dealer_delta":-13666.0,"call_oi":219,"put_oi":66},{"strike":83.5,"call_delta_oi":229.0,"put_delta_oi":-1426.0,"dealer_delta":1197.0,"call_oi":4,"put_oi":33},{"strike":84.0,"call_delta_oi":17962.0,"put_delta_oi":-6858.0,"dealer_delta":-11104.0,"call_oi":291,"put_oi":190},{"strike":84.5,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":111631.0,"put_delta_oi":-2736.0,"dealer_delta":-108895.0,"call_oi":2201,"put_oi":58},{"strike":85.5,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":2,"put_oi":0},{"strike":86.0,"call_delta_oi":2766.0,"put_delta_oi":-3744.0,"dealer_delta":978.0,"call_oi":137,"put_oi":69},{"strike":87.0,"call_delta_oi":3163.0,"put_delta_oi":-42.0,"dealer_delta":-3121.0,"call_oi":141,"put_oi":1},{"strike":88.0,"call_delta_oi":3245.0,"put_delta_oi":-100.0,"dealer_delta":-3145.0,"call_oi":69,"put_oi":1},{"strike":89.0,"call_delta_oi":1716.0,"put_delta_oi":-543.0,"dealer_delta":-1172.0,"call_oi":44,"put_oi":6},{"strike":90.0,"call_delta_oi":83826.0,"put_delta_oi":-3631.0,"dealer_delta":-80195.0,"call_oi":1740,"put_oi":85},{"strike":91.0,"call_delta_oi":2340.0,"put_delta_oi":-6308.0,"dealer_delta":3967.0,"call_oi":62,"put_oi":74},{"strike":92.0,"call_delta_oi":6705.0,"put_delta_oi":0,"dealer_delta":-6705.0,"call_oi":237,"put_oi":0},{"strike":93.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":41,"put_oi":0},{"strike":94.0,"call_delta_oi":10440.0,"put_delta_oi":-1785.0,"dealer_delta":-8655.0,"call_oi":248,"put_oi":37},{"strike":95.0,"call_delta_oi":26556.0,"put_delta_oi":-5039.0,"dealer_delta":-21517.0,"call_oi":756,"put_oi":98},{"strike":96.0,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":44,"put_oi":0},{"strike":97.0,"call_delta_oi":1317.0,"put_delta_oi":-1427.0,"dealer_delta":110.0,"call_oi":39,"put_oi":28},{"strike":98.0,"call_delta_oi":1350.0,"put_delta_oi":-407.0,"dealer_delta":-943.0,"call_oi":32,"put_oi":6},{"strike":99.0,"call_delta_oi":2198.0,"put_delta_oi":-153.0,"dealer_delta":-2045.0,"call_oi":53,"put_oi":2},{"strike":100.0,"call_delta_oi":391688.0,"put_delta_oi":-3164.0,"dealer_delta":-388524.0,"call_oi":8565,"put_oi":60},{"strike":101.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":17,"put_oi":0},{"strike":102.0,"call_delta_oi":1089.0,"put_delta_oi":0,"dealer_delta":-1089.0,"call_oi":25,"put_oi":0},{"strike":103.0,"call_delta_oi":190.0,"put_delta_oi":-391.0,"dealer_delta":202.0,"call_oi":7,"put_oi":7},{"strike":104.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":16,"put_oi":0},{"strike":105.0,"call_delta_oi":23504.0,"put_delta_oi":-384.0,"dealer_delta":-23120.0,"call_oi":450,"put_oi":6},{"strike":106.0,"call_delta_oi":2870.0,"put_delta_oi":0,"dealer_delta":-2870.0,"call_oi":44,"put_oi":0},{"strike":107.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":2848.0,"put_delta_oi":0,"dealer_delta":-2848.0,"call_oi":54,"put_oi":0},{"strike":109.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":115831.0,"put_delta_oi":-183.0,"dealer_delta":-115648.0,"call_oi":1905,"put_oi":4},{"strike":115.0,"call_delta_oi":2971.0,"put_delta_oi":0,"dealer_delta":-2971.0,"call_oi":72,"put_oi":0},{"strike":120.0,"call_delta_oi":12326.0,"put_delta_oi":-197.0,"dealer_delta":-12128.0,"call_oi":417,"put_oi":3},{"strike":125.0,"call_delta_oi":27992.0,"put_delta_oi":-404.0,"dealer_delta":-27588.0,"call_oi":632,"put_oi":8}],"net_dealer_delta":-2793831.0,"total_call_delta":3169285.0,"total_put_delta":-375453.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.54000091552734,"strikes":[{"strike":9.0,"moneyness":0.1065,"type":"put","iv":2.7151,"delta":-0.0113,"oi":213},{"strike":10.0,"moneyness":0.1183,"type":"put","iv":2.2296,"delta":-0.0082,"oi":204},{"strike":12.0,"moneyness":0.1419,"type":"put","iv":2.0085,"delta":-0.0089,"oi":175},{"strike":14.0,"moneyness":0.1656,"type":"put","iv":2.0905,"delta":-0.0146,"oi":142},{"strike":15.0,"moneyness":0.1774,"type":"put","iv":2.0778,"delta":-0.0168,"oi":210},{"strike":18.0,"moneyness":0.2129,"type":"put","iv":1.6415,"delta":-0.0133,"oi":758},{"strike":25.0,"moneyness":0.2957,"type":"put","iv":1.4313,"delta":-0.0232,"oi":103},{"strike":35.0,"moneyness":0.414,"type":"put","iv":1.1399,"delta":-0.0381,"oi":144},{"strike":35.0,"moneyness":0.414,"type":"call","iv":0.6709,"delta":0.9963,"oi":295},{"strike":37.0,"moneyness":0.4377,"type":"put","iv":1.1201,"delta":-0.0445,"oi":1706},{"strike":38.0,"moneyness":0.4495,"type":"call","iv":0.8208,"delta":0.9809,"oi":208},{"strike":40.0,"moneyness":0.4731,"type":"put","iv":1.1067,"delta":-0.0568,"oi":145},{"strike":40.0,"moneyness":0.4731,"type":"call","iv":0.8914,"delta":0.9668,"oi":280},{"strike":50.0,"moneyness":0.5914,"type":"call","iv":0.906,"delta":0.9119,"oi":236},{"strike":50.0,"moneyness":0.5914,"type":"put","iv":1.0579,"delta":-0.1086,"oi":138},{"strike":52.0,"moneyness":0.6151,"type":"call","iv":0.9026,"delta":0.8988,"oi":104},{"strike":53.0,"moneyness":0.6269,"type":"put","iv":1.074,"delta":-0.1309,"oi":214},{"strike":55.0,"moneyness":0.6506,"type":"put","iv":1.0595,"delta":-0.1436,"oi":413},{"strike":55.0,"moneyness":0.6506,"type":"call","iv":0.9002,"delta":0.877,"oi":122},{"strike":58.0,"moneyness":0.6861,"type":"call","iv":0.9216,"delta":0.85,"oi":109},{"strike":60.0,"moneyness":0.7097,"type":"put","iv":1.0498,"delta":-0.1804,"oi":160},{"strike":60.0,"moneyness":0.7097,"type":"call","iv":0.9325,"delta":0.832,"oi":153},{"strike":62.0,"moneyness":0.7334,"type":"put","iv":1.0509,"delta":-0.1963,"oi":113},{"strike":63.0,"moneyness":0.7452,"type":"put","iv":1.0481,"delta":-0.2041,"oi":258},{"strike":70.0,"moneyness":0.828,"type":"call","iv":0.9443,"delta":0.7423,"oi":227},{"strike":75.0,"moneyness":0.8872,"type":"put","iv":1.0466,"delta":-0.3032,"oi":123},{"strike":75.0,"moneyness":0.8872,"type":"call","iv":0.952,"delta":0.6962,"oi":480},{"strike":80.0,"moneyness":0.9463,"type":"call","iv":0.9492,"delta":0.6503,"oi":1500},{"strike":84.0,"moneyness":0.9936,"type":"call","iv":0.9556,"delta":0.6146,"oi":155},{"strike":84.0,"moneyness":0.9936,"type":"put","iv":1.0429,"delta":-0.3777,"oi":157},{"strike":85.0,"moneyness":1.0054,"type":"call","iv":0.953,"delta":0.6055,"oi":112},{"strike":90.0,"moneyness":1.0646,"type":"call","iv":0.9497,"delta":0.5612,"oi":354},{"strike":94.0,"moneyness":1.1119,"type":"call","iv":0.9618,"delta":0.5294,"oi":150},{"strike":100.0,"moneyness":1.1829,"type":"call","iv":0.994,"delta":0.4887,"oi":310},{"strike":110.0,"moneyness":1.3012,"type":"call","iv":0.9797,"delta":0.4134,"oi":142},{"strike":125.0,"moneyness":1.4786,"type":"call","iv":0.981,"delta":0.3221,"oi":121}]},{"expiration":"01/21/2028","underlying_price":84.54000091552734,"strikes":[{"strike":8.0,"moneyness":0.0946,"type":"put","iv":1.9403,"delta":-0.014,"oi":168},{"strike":10.0,"moneyness":0.1183,"type":"put","iv":1.0773,"delta":-0.0083,"oi":331},{"strike":14.0,"moneyness":0.1656,"type":"put","iv":1.3762,"delta":-0.0247,"oi":429},{"strike":15.0,"moneyness":0.1774,"type":"put","iv":1.0033,"delta":-0.0165,"oi":117},{"strike":20.0,"moneyness":0.2366,"type":"put","iv":1.0992,"delta":-0.0343,"oi":244},{"strike":21.0,"moneyness":0.2484,"type":"put","iv":1.0959,"delta":-0.0373,"oi":358},{"strike":25.0,"moneyness":0.2957,"type":"put","iv":1.2062,"delta":-0.0533,"oi":111},{"strike":27.0,"moneyness":0.3194,"type":"put","iv":1.1141,"delta":-0.0574,"oi":245},{"strike":28.0,"moneyness":0.3312,"type":"put","iv":1.0956,"delta":-0.0602,"oi":143},{"strike":30.0,"moneyness":0.3549,"type":"put","iv":1.0923,"delta":-0.067,"oi":285},{"strike":30.0,"moneyness":0.3549,"type":"call","iv":0.666,"delta":0.9653,"oi":563},{"strike":34.0,"moneyness":0.4022,"type":"put","iv":1.0964,"delta":-0.0811,"oi":473},{"strike":35.0,"moneyness":0.414,"type":"call","iv":0.7267,"delta":0.9388,"oi":529},{"strike":38.0,"moneyness":0.4495,"type":"call","iv":0.7749,"delta":0.9206,"oi":590},{"strike":40.0,"moneyness":0.4731,"type":"put","iv":1.1163,"delta":-0.1024,"oi":330},{"strike":40.0,"moneyness":0.4731,"type":"call","iv":0.7524,"delta":0.9139,"oi":1207},{"strike":41.0,"moneyness":0.485,"type":"put","iv":1.1175,"delta":-0.1059,"oi":651},{"strike":44.0,"moneyness":0.5205,"type":"put","iv":1.1133,"delta":-0.1165,"oi":1299},{"strike":45.0,"moneyness":0.5323,"type":"put","iv":1.1207,"delta":-0.1199,"oi":555},{"strike":47.0,"moneyness":0.5559,"type":"put","iv":1.1164,"delta":-0.1269,"oi":117},{"strike":47.0,"moneyness":0.5559,"type":"call","iv":0.8224,"delta":0.8757,"oi":166},{"strike":50.0,"moneyness":0.5914,"type":"put","iv":1.119,"delta":-0.1372,"oi":118},{"strike":50.0,"moneyness":0.5914,"type":"call","iv":0.8493,"delta":0.8607,"oi":252},{"strike":51.0,"moneyness":0.6033,"type":"put","iv":1.1169,"delta":-0.1407,"oi":153},{"strike":52.0,"moneyness":0.6151,"type":"call","iv":0.8299,"delta":0.852,"oi":349},{"strike":54.0,"moneyness":0.6388,"type":"put","iv":1.1162,"delta":-0.151,"oi":1651},{"strike":54.0,"moneyness":0.6388,"type":"call","iv":0.8731,"delta":0.8422,"oi":579},{"strike":55.0,"moneyness":0.6506,"type":"call","iv":0.8825,"delta":0.8378,"oi":240},{"strike":55.0,"moneyness":0.6506,"type":"put","iv":1.1155,"delta":-0.1544,"oi":115},{"strike":60.0,"moneyness":0.7097,"type":"put","iv":1.1214,"delta":-0.1708,"oi":130},{"strike":60.0,"moneyness":0.7097,"type":"call","iv":0.8764,"delta":0.8155,"oi":248},{"strike":65.0,"moneyness":0.7689,"type":"call","iv":0.8854,"delta":0.7939,"oi":153},{"strike":70.0,"moneyness":0.828,"type":"put","iv":1.1226,"delta":-0.203,"oi":115},{"strike":70.0,"moneyness":0.828,"type":"call","iv":0.9092,"delta":0.7745,"oi":311},{"strike":75.0,"moneyness":0.8872,"type":"call","iv":0.9183,"delta":0.7552,"oi":1010},{"strike":80.0,"moneyness":0.9463,"type":"call","iv":0.9121,"delta":0.7345,"oi":340},{"strike":85.0,"moneyness":1.0054,"type":"call","iv":0.9183,"delta":0.7161,"oi":150},{"strike":100.0,"moneyness":1.1829,"type":"call","iv":0.9384,"delta":0.6664,"oi":1687},{"strike":105.0,"moneyness":1.242,"type":"call","iv":0.9538,"delta":0.6538,"oi":186},{"strike":110.0,"moneyness":1.3012,"type":"call","iv":0.9573,"delta":0.6389,"oi":1689},{"strike":125.0,"moneyness":1.4786,"type":"call","iv":0.97,"delta":0.5986,"oi":302}]},{"expiration":"03/19/2027","underlying_price":84.54000091552734,"strikes":[{"strike":40.0,"moneyness":0.4731,"type":"put","iv":1.0867,"delta":-0.079,"oi":263},{"strike":44.0,"moneyness":0.5205,"type":"call","iv":0.8495,"delta":0.9275,"oi":420},{"strike":47.0,"moneyness":0.5559,"type":"put","iv":1.0895,"delta":-0.1167,"oi":1072},{"strike":50.0,"moneyness":0.5914,"type":"call","iv":0.9119,"delta":0.8833,"oi":1011},{"strike":52.0,"moneyness":0.6151,"type":"put","iv":1.0882,"delta":-0.1458,"oi":784},{"strike":54.0,"moneyness":0.6388,"type":"put","iv":1.0842,"delta":-0.1576,"oi":806},{"strike":61.0,"moneyness":0.7216,"type":"call","iv":0.9148,"delta":0.8074,"oi":112},{"strike":90.0,"moneyness":1.0646,"type":"call","iv":0.9745,"delta":0.6042,"oi":318},{"strike":105.0,"moneyness":1.242,"type":"call","iv":1.0126,"delta":0.5217,"oi":124}]},{"expiration":"10/02/2026","underlying_price":84.54000091552734,"strikes":[{"strike":82.0,"moneyness":0.97,"type":"call","iv":2.7802,"delta":0.8668,"oi":113},{"strike":83.0,"moneyness":0.9818,"type":"call","iv":1.9876,"delta":0.8251,"oi":132},{"strike":85.0,"moneyness":1.0054,"type":"call","iv":0.7017,"delta":0.2209,"oi":435},{"strike":86.0,"moneyness":1.0173,"type":"call","iv":1.3091,"delta":0.0966,"oi":103}]},{"expiration":"10/09/2026","underlying_price":84.54000091552734,"strikes":[{"strike":54.0,"moneyness":0.6388,"type":"call","iv":1.6082,"delta":0.9887,"oi":135},{"strike":68.0,"moneyness":0.8044,"type":"put","iv":1.1172,"delta":-0.0552,"oi":122},{"strike":70.0,"moneyness":0.828,"type":"call","iv":1.0417,"delta":0.9312,"oi":106},{"strike":75.0,"moneyness":0.8872,"type":"put","iv":0.8551,"delta":-0.1244,"oi":103},{"strike":80.0,"moneyness":0.9463,"type":"put","iv":0.8675,"delta":-0.2884,"oi":103},{"strike":85.0,"moneyness":1.0054,"type":"call","iv":0.8996,"delta":0.5067,"oi":215},{"strike":92.0,"moneyness":1.0882,"type":"call","iv":0.9675,"delta":0.2696,"oi":215}]},{"expiration":"10/16/2026","underlying_price":84.54000091552734,"strikes":[{"strike":60.0,"moneyness":0.7097,"type":"call","iv":1.0787,"delta":0.9636,"oi":251},{"strike":65.0,"moneyness":0.7689,"type":"call","iv":1.0007,"delta":0.9324,"oi":369},{"strike":70.0,"moneyness":0.828,"type":"call","iv":0.8651,"delta":0.8938,"oi":164},{"strike":75.0,"moneyness":0.8872,"type":"call","iv":0.8923,"delta":0.7894,"oi":453},{"strike":80.0,"moneyness":0.9463,"type":"call","iv":0.8999,"delta":0.6623,"oi":204},{"strike":85.0,"moneyness":1.0054,"type":"call","iv":0.8735,"delta":0.5234,"oi":445},{"strike":90.0,"moneyness":1.0646,"type":"call","iv":0.881,"delta":0.3881,"oi":105},{"strike":95.0,"moneyness":1.1237,"type":"call","iv":0.8951,"delta":0.2752,"oi":197}]},{"expiration":"10/23/2026","underlying_price":84.54000091552734,"strikes":[{"strike":47.0,"moneyness":0.5559,"type":"put","iv":1.5029,"delta":-0.0321,"oi":155},{"strike":75.0,"moneyness":0.8872,"type":"put","iv":0.9376,"delta":-0.2527,"oi":109},{"strike":80.0,"moneyness":0.9463,"type":"call","iv":0.8916,"delta":0.648,"oi":115}]},{"expiration":"10/30/2026","underlying_price":84.54000091552734,"strikes":[{"strike":54.0,"moneyness":0.6388,"type":"call","iv":1.0124,"delta":0.9622,"oi":134},{"strike":54.5,"moneyness":0.6447,"type":"call","iv":1.0194,"delta":0.9585,"oi":129},{"strike":55.0,"moneyness":0.6506,"type":"call","iv":1.0009,"delta":0.9579,"oi":131},{"strike":58.0,"moneyness":0.6861,"type":"put","iv":1.0432,"delta":-0.0693,"oi":242},{"strike":58.5,"moneyness":0.692,"type":"put","iv":1.0404,"delta":-0.073,"oi":243},{"strike":60.0,"moneyness":0.7097,"type":"put","iv":0.9918,"delta":-0.0781,"oi":166},{"strike":70.0,"moneyness":0.828,"type":"call","iv":0.9366,"delta":0.8107,"oi":103},{"strike":75.0,"moneyness":0.8872,"type":"call","iv":0.9332,"delta":0.7294,"oi":200},{"strike":120.0,"moneyness":1.4194,"type":"call","iv":1.0153,"delta":0.1316,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":59.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9698,"put_delta":0,"call_gamma":0.004098,"put_gamma":0,"call_theta":-15.6439,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.005432,"call_theta":0,"put_theta":-26.4462,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":69},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.006731,"call_theta":0,"put_theta":-20.7331,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":290},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9622,"put_delta":-0.1411,"call_gamma":0.006297,"put_gamma":0.009414,"call_theta":-14.7606,"put_theta":-72.8326,"call_vega":0.0007,"put_vega":0.0019,"call_oi":60,"put_oi":82},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9749,"put_delta":0,"call_gamma":0.005301,"put_gamma":0,"call_theta":-8.8823,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1546,"call_gamma":0,"put_gamma":0.012532,"call_theta":0,"put_theta":-61.8269,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":71},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9312,"put_delta":-0.0102,"call_gamma":0.011775,"put_gamma":0.003878,"call_theta":-20.4148,"put_theta":-2.6098,"call_vega":0.0011,"put_vega":0.0002,"call_oi":174,"put_oi":129},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.014441,"call_theta":0,"put_theta":-63.8671,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":89},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0482,"call_gamma":0.002916,"put_gamma":0.0119,"call_theta":-1.1765,"put_theta":-11.5476,"call_vega":0.0001,"put_vega":0.0008,"call_oi":504,"put_oi":587},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9627,"put_delta":-0.1802,"call_gamma":0.011427,"put_gamma":0.017474,"call_theta":-7.9653,"put_theta":-54.0505,"call_vega":0.0007,"put_vega":0.0022,"call_oi":501,"put_oi":185},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9567,"put_delta":-0.0248,"call_gamma":0.015236,"put_gamma":0.011072,"call_theta":-7.6072,"put_theta":-4.1593,"call_vega":0.0008,"put_vega":0.0005,"call_oi":57,"put_oi":359},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.024525,"call_theta":0,"put_theta":-18.9422,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":73},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9337,"put_delta":-0.2195,"call_gamma":0.023997,"put_gamma":0.026501,"call_theta":-9.4667,"put_theta":-45.2074,"call_vega":0.0011,"put_vega":0.0025,"call_oi":114,"put_oi":58},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9268,"put_delta":-0.0201,"call_gamma":0.029074,"put_gamma":0.014493,"call_theta":-9.1107,"put_theta":-2.2262,"call_vega":0.0012,"put_vega":0.0004,"call_oi":66,"put_oi":110},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.918,"put_delta":-0.1718,"call_gamma":0.036129,"put_gamma":0.040452,"call_theta":-8.7043,"put_theta":-21.9717,"call_vega":0.0013,"put_vega":0.0022,"call_oi":94,"put_oi":79},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8758,"put_delta":-0.0697,"call_gamma":0.049611,"put_gamma":0.04184,"call_theta":-11.5993,"put_theta":-5.8621,"call_vega":0.0017,"put_vega":0.0011,"call_oi":439,"put_oi":168},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8907,"put_delta":0,"call_gamma":0.062763,"put_gamma":0,"call_theta":-7.6584,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8668,"put_delta":0,"call_gamma":0.091538,"put_gamma":0,"call_theta":-6.9354,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8251,"put_delta":0,"call_gamma":0.153335,"put_gamma":0,"call_theta":-5.9389,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6519,"put_delta":0,"call_gamma":0.260574,"put_gamma":0,"call_theta":-7.1898,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.500284,"put_gamma":0,"call_theta":-2.4137,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.154626,"put_gamma":0,"call_theta":-2.5953,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.098615,"put_gamma":0,"call_theta":-11.1794,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.038394,"put_gamma":0,"call_theta":-42.706,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9993,"call_gamma":0,"put_gamma":0.001303,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":54},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2615,"put_delta":0,"call_gamma":0.025872,"put_gamma":0,"call_theta":-56.0427,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2584,"put_delta":0,"call_gamma":0.023882,"put_gamma":0,"call_theta":-59.9624,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.215,"put_delta":0,"call_gamma":0.018197,"put_gamma":0,"call_theta":-64.2627,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.002667,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":66},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9558,"put_delta":-0.0262,"call_gamma":0.006806,"put_gamma":0.005104,"call_theta":-0.114,"put_theta":-0.0602,"call_vega":0.0101,"put_vega":0.0066,"call_oi":88,"put_oi":60},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.006394,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":70},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.008191,"call_theta":0,"put_theta":-0.1066,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":94},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.009212,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":122},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9312,"put_delta":-0.0611,"call_gamma":0.011729,"put_gamma":0.01118,"call_theta":-0.132,"put_theta":-0.1082,"call_vega":0.0144,"put_vega":0.0131,"call_oi":106,"put_oi":97},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1244,"call_gamma":0,"put_gamma":0.022134,"call_theta":0,"put_theta":-0.1572,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":103},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2884,"call_gamma":0,"put_gamma":0.036307,"call_theta":0,"put_theta":-0.2645,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":103},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5067,"put_delta":0,"call_gamma":0.040908,"put_gamma":0,"call_theta":-0.3287,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5361,"call_gamma":0,"put_gamma":0.041933,"call_theta":0,"put_theta":-0.3079,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":63},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.031506,"put_gamma":0,"call_theta":-0.2912,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.026113,"put_gamma":0,"call_theta":-0.2083,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9636,"put_delta":-0.0392,"call_gamma":0.004641,"put_gamma":0.004823,"call_theta":-0.0595,"put_theta":-0.0569,"call_vega":0.0127,"put_vega":0.0135,"call_oi":251,"put_oi":69},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9516,"put_delta":0,"call_gamma":0.005951,"put_gamma":0,"call_theta":-0.0719,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9324,"put_delta":-0.0645,"call_gamma":0.008183,"put_gamma":0.008039,"call_theta":-0.0871,"put_theta":-0.0753,"call_vega":0.0208,"put_vega":0.0201,"call_oi":369,"put_oi":73},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8938,"put_delta":-0.1135,"call_gamma":0.013285,"put_gamma":0.013432,"call_theta":-0.1043,"put_theta":-0.1046,"call_vega":0.0293,"put_vega":0.0307,"call_oi":164,"put_oi":85},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":0,"call_gamma":0.02028,"put_gamma":0,"call_theta":-0.1645,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6623,"put_delta":0,"call_gamma":0.025454,"put_gamma":0,"call_theta":-0.2074,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5234,"put_delta":0,"call_gamma":0.028578,"put_gamma":0,"call_theta":-0.218,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3881,"put_delta":0,"call_gamma":0.027259,"put_gamma":0,"call_theta":-0.2106,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2752,"put_delta":0,"call_gamma":0.023374,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9083,"put_delta":0,"call_gamma":0.008975,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8444,"put_delta":0,"call_gamma":0.013421,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7626,"put_delta":-0.2527,"call_gamma":0.018436,"put_gamma":0.017225,"call_theta":-0.1355,"put_theta":-0.1454,"call_vega":0.0611,"put_vega":0.0632,"call_oi":81,"put_oi":109},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.648,"put_delta":0,"call_gamma":0.021035,"put_gamma":0,"call_theta":-0.169,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5363,"put_delta":0,"call_gamma":0.022221,"put_gamma":0,"call_theta":-0.182,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.006404,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":166},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8107,"put_delta":0,"call_gamma":0.012571,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7294,"put_delta":0,"call_gamma":0.015426,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":76.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3161,"call_gamma":0,"put_gamma":0.012655,"call_theta":0,"put_theta":-0.1431,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":64},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3238,"call_gamma":0,"put_gamma":0.012563,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":101},{"strike":77.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.331,"call_gamma":0,"put_gamma":0.012587,"call_theta":0,"put_theta":-0.1495,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":96},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3376,"call_gamma":0,"put_gamma":0.012785,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":102},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6366,"put_delta":0,"call_gamma":0.011892,"put_gamma":0,"call_theta":-0.1279,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.514,"put_delta":0,"call_gamma":0.012587,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.1222,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4026,"put_delta":0,"call_gamma":0.012232,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":6032,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8495,"put_delta":-0.1686,"call_gamma":0.006443,"put_gamma":0.006038,"call_theta":-0.0608,"put_theta":-0.0668,"call_vega":0.0901,"put_vega":0.0971,"call_oi":497,"put_oi":154},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8193,"put_delta":0,"call_gamma":0.007136,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.1015,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.798,"put_delta":-0.2079,"call_gamma":0.007513,"put_gamma":0.007225,"call_theta":-0.0744,"put_theta":-0.072,"call_vega":0.1087,"put_vega":0.1105,"call_oi":126,"put_oi":174},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7587,"put_delta":0,"call_gamma":0.008398,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7482,"put_delta":0,"call_gamma":0.008563,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.1231,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6955,"put_delta":-0.3058,"call_gamma":0.009309,"put_gamma":0.008638,"call_theta":-0.0911,"put_theta":-0.0894,"call_vega":0.135,"put_vega":0.1353,"call_oi":1094,"put_oi":88},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6431,"put_delta":0,"call_gamma":0.009874,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6323,"put_delta":0,"call_gamma":0.010076,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.1454,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6228,"put_delta":0,"call_gamma":0.009948,"put_gamma":0,"call_theta":-0.0996,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.591,"put_delta":0,"call_gamma":0.010331,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":592,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5421,"put_delta":0,"call_gamma":0.010421,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4967,"put_delta":0,"call_gamma":0.010344,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.1539,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.010337,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.1527,"put_vega":0,"call_oi":293,"put_oi":0}],"strikes":[59.5,60.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,75.0,76.0,76.5,77.0,77.5,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":160.54,"put_25d_iv":230.7,"call_25d_iv":70.17,"put_25d_strike":91.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-10.0,"put_25d_iv":86.75,"call_25d_iv":96.75,"put_25d_strike":80.0,"call_25d_strike":92.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.2,"put_25d_iv":89.71,"call_25d_iv":89.51,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.42,"put_25d_iv":93.76,"call_25d_iv":90.35,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":69.94,"put_25d_iv":171.46,"call_25d_iv":101.53,"put_25d_strike":51.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.06,"put_25d_iv":111.25,"call_25d_iv":103.2,"put_25d_strike":45.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.08,"put_25d_iv":102.78,"call_25d_iv":104.86,"put_25d_strike":65.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.98,"put_25d_iv":104.08,"call_25d_iv":98.1,"put_25d_strike":64.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.16,"put_25d_iv":108.42,"call_25d_iv":101.26,"put_25d_strike":54.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.92,"put_25d_iv":113.91,"call_25d_iv":97.0,"put_25d_strike":75.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":37.33,"put_25d_iv":115.54,"call_25d_iv":78.21,"put_25d_strike":66.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":7.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":8.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":239},{"strike":9.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":213},{"strike":10.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":535},{"strike":11.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":144},{"strike":12.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":258},{"strike":13.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":14.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":571},{"strike":15.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":82,"put_oi":327},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":18.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":758},{"strike":19.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":20.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":326},{"strike":21.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":358},{"strike":23.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":74},{"strike":25.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":287},{"strike":27.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":526},{"strike":28.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":143},{"strike":30.0,"call_vanna":-46.0,"put_vanna":39.0,"net_vanna":-7.0,"call_oi":563,"put_oi":444},{"strike":31.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":77},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":33.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":59,"put_oi":0},{"strike":34.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":590},{"strike":35.0,"call_vanna":-66.0,"put_vanna":14.0,"net_vanna":-52.0,"call_oi":880,"put_oi":534},{"strike":36.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":37.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1706},{"strike":38.0,"call_vanna":-89.0,"put_vanna":0.0,"net_vanna":-88.0,"call_oi":798,"put_oi":64},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":40.0,"call_vanna":-191.0,"put_vanna":89.0,"net_vanna":-102.0,"call_oi":1567,"put_oi":956},{"strike":41.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":758},{"strike":43.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":207},{"strike":44.0,"call_vanna":-33.0,"put_vanna":223.0,"net_vanna":189.0,"call_oi":420,"put_oi":1299},{"strike":45.0,"call_vanna":-17.0,"put_vanna":144.0,"net_vanna":127.0,"call_oi":234,"put_oi":1647},{"strike":46.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":144,"put_oi":0},{"strike":46.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":47.0,"call_vanna":-29.0,"put_vanna":133.0,"net_vanna":104.0,"call_oi":166,"put_oi":1465},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":210},{"strike":48.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":166},{"strike":48.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":49.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":49.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":79},{"strike":50.0,"call_vanna":-197.0,"put_vanna":53.0,"net_vanna":-144.0,"call_oi":1927,"put_oi":840},{"strike":50.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":51.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":342},{"strike":51.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":160},{"strike":52.0,"call_vanna":-82.0,"put_vanna":95.0,"net_vanna":13.0,"call_oi":612,"put_oi":1079},{"strike":52.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":53.0,"call_vanna":-16.0,"put_vanna":18.0,"net_vanna":2.0,"call_oi":84,"put_oi":214},{"strike":53.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":67,"put_oi":0},{"strike":54.0,"call_vanna":-122.0,"put_vanna":398.0,"net_vanna":276.0,"call_oi":984,"put_oi":2457},{"strike":54.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":129,"put_oi":57},{"strike":55.0,"call_vanna":-70.0,"put_vanna":67.0,"net_vanna":-3.0,"call_oi":739,"put_oi":831},{"strike":55.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":62,"put_oi":0},{"strike":56.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":159},{"strike":57.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":64,"put_oi":62},{"strike":58.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":3.0,"call_oi":177,"put_oi":300},{"strike":58.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":102,"put_oi":243},{"strike":59.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":95,"put_oi":70},{"strike":59.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":99,"put_oi":0},{"strike":60.0,"call_vanna":-102.0,"put_vanna":58.0,"net_vanna":-44.0,"call_oi":1149,"put_oi":814},{"strike":61.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":112,"put_oi":0},{"strike":62.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":54,"put_oi":113},{"strike":63.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":51,"put_oi":258},{"strike":64.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":361},{"strike":65.0,"call_vanna":-57.0,"put_vanna":15.0,"net_vanna":-42.0,"call_oi":953,"put_oi":389},{"strike":66.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":140,"put_oi":122},{"strike":67.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":94},{"strike":68.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":122},{"strike":69.0,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":100,"put_oi":71},{"strike":70.0,"call_vanna":-119.0,"put_vanna":26.0,"net_vanna":-93.0,"call_oi":1532,"put_oi":426},{"strike":71.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":72.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":504,"put_oi":587},{"strike":73.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":501,"put_oi":185},{"strike":75.0,"call_vanna":-314.0,"put_vanna":31.0,"net_vanna":-283.0,"call_oi":3375,"put_oi":836},{"strike":76.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":162},{"strike":76.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":77.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":114,"put_oi":159},{"strike":77.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":96},{"strike":78.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":118,"put_oi":279},{"strike":79.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":94,"put_oi":79},{"strike":80.0,"call_vanna":-178.0,"put_vanna":2.0,"net_vanna":-176.0,"call_oi":2970,"put_oi":271},{"strike":81.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":167,"put_oi":0},{"strike":82.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":209,"put_oi":0},{"strike":83.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":132,"put_oi":0},{"strike":84.0,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":0.0,"call_oi":226,"put_oi":157},{"strike":85.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":2113,"put_oi":0},{"strike":86.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":103,"put_oi":63},{"strike":87.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":90.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":1601,"put_oi":0},{"strike":91.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":54},{"strike":92.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":215,"put_oi":0},{"strike":94.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":217,"put_oi":0},{"strike":95.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":680,"put_oi":0},{"strike":100.0,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":8454,"put_oi":0},{"strike":105.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":368,"put_oi":0},{"strike":110.0,"call_vanna":-195.0,"put_vanna":0,"net_vanna":-195.0,"call_oi":1831,"put_oi":0},{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":271,"put_oi":0},{"strike":125.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":632,"put_oi":0}],"net_vanna":-84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":76},{"strike":38.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":64},{"strike":40.0,"call_charm":0,"put_charm":4104.0,"net_charm":4104.0,"call_oi":0,"put_oi":95},{"strike":41.0,"call_charm":0,"put_charm":2075.0,"net_charm":2075.0,"call_oi":0,"put_oi":107},{"strike":43.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":91},{"strike":45.0,"call_charm":-1718.0,"put_charm":441.0,"net_charm":-1277.0,"call_oi":62,"put_oi":132},{"strike":46.5,"call_charm":0,"put_charm":196.0,"net_charm":196.0,"call_oi":0,"put_oi":73},{"strike":47.0,"call_charm":0,"put_charm":779.0,"net_charm":779.0,"call_oi":0,"put_oi":211},{"strike":47.5,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":92},{"strike":48.0,"call_charm":0,"put_charm":273.0,"net_charm":273.0,"call_oi":0,"put_oi":90},{"strike":48.5,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":70},{"strike":50.0,"call_charm":-13186.0,"put_charm":667.0,"net_charm":-12519.0,"call_oi":91,"put_oi":162},{"strike":50.5,"call_charm":0,"put_charm":820.0,"net_charm":820.0,"call_oi":0,"put_oi":57},{"strike":51.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":72},{"strike":51.5,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":66},{"strike":52.0,"call_charm":0,"put_charm":187.0,"net_charm":187.0,"call_oi":0,"put_oi":75},{"strike":53.5,"call_charm":-2919.0,"put_charm":0,"net_charm":-2919.0,"call_oi":67,"put_oi":0},{"strike":54.0,"call_charm":-41191.0,"put_charm":0,"net_charm":-41191.0,"call_oi":269,"put_oi":0},{"strike":54.5,"call_charm":-7158.0,"put_charm":0,"net_charm":-7158.0,"call_oi":129,"put_oi":0},{"strike":55.0,"call_charm":-19123.0,"put_charm":217.0,"net_charm":-18906.0,"call_oi":217,"put_oi":88},{"strike":55.5,"call_charm":-3163.0,"put_charm":0,"net_charm":-3163.0,"call_oi":62,"put_oi":0},{"strike":56.0,"call_charm":0,"put_charm":385.0,"net_charm":385.0,"call_oi":0,"put_oi":95},{"strike":57.0,"call_charm":-3918.0,"put_charm":270.0,"net_charm":-3648.0,"call_oi":64,"put_oi":62},{"strike":58.0,"call_charm":-7737.0,"put_charm":1278.0,"net_charm":-6459.0,"call_oi":68,"put_oi":242},{"strike":58.5,"call_charm":0,"put_charm":1401.0,"net_charm":1401.0,"call_oi":0,"put_oi":243},{"strike":60.0,"call_charm":-37487.0,"put_charm":1642.0,"net_charm":-35845.0,"call_oi":251,"put_oi":301},{"strike":62.0,"call_charm":-9628.0,"put_charm":0,"net_charm":-9628.0,"call_oi":54,"put_oi":0},{"strike":65.0,"call_charm":-137839.0,"put_charm":1419.0,"net_charm":-136420.0,"call_oi":532,"put_oi":133},{"strike":66.0,"call_charm":0,"put_charm":979.0,"net_charm":979.0,"call_oi":0,"put_oi":70},{"strike":67.0,"call_charm":0,"put_charm":2596.0,"net_charm":2596.0,"call_oi":0,"put_oi":94},{"strike":68.0,"call_charm":0,"put_charm":3932.0,"net_charm":3932.0,"call_oi":0,"put_oi":122},{"strike":70.0,"call_charm":-129504.0,"put_charm":5975.0,"net_charm":-123529.0,"call_oi":429,"put_oi":182},{"strike":75.0,"call_charm":-193997.0,"put_charm":17461.0,"net_charm":-176536.0,"call_oi":734,"put_oi":212},{"strike":76.5,"call_charm":0,"put_charm":3020.0,"net_charm":3020.0,"call_oi":0,"put_oi":64},{"strike":77.0,"call_charm":0,"put_charm":5019.0,"net_charm":5019.0,"call_oi":0,"put_oi":101},{"strike":77.5,"call_charm":0,"put_charm":4953.0,"net_charm":4953.0,"call_oi":0,"put_oi":96},{"strike":78.0,"call_charm":0,"put_charm":5365.0,"net_charm":5365.0,"call_oi":0,"put_oi":102},{"strike":80.0,"call_charm":-99061.0,"put_charm":40958.0,"net_charm":-58103.0,"call_oi":387,"put_oi":103},{"strike":85.0,"call_charm":-334327.0,"put_charm":0,"net_charm":-334327.0,"call_oi":750,"put_oi":0},{"strike":86.0,"call_charm":0,"put_charm":54220.0,"net_charm":54220.0,"call_oi":0,"put_oi":63},{"strike":90.0,"call_charm":-28074.0,"put_charm":0,"net_charm":-28074.0,"call_oi":215,"put_oi":0},{"strike":92.0,"call_charm":-88005.0,"put_charm":0,"net_charm":-88005.0,"call_oi":215,"put_oi":0},{"strike":95.0,"call_charm":-41534.0,"put_charm":0,"net_charm":-41534.0,"call_oi":279,"put_oi":0},{"strike":100.0,"call_charm":-236279.0,"put_charm":0,"net_charm":-236279.0,"call_oi":6032,"put_oi":0},{"strike":120.0,"call_charm":-3266.0,"put_charm":0,"net_charm":-3266.0,"call_oi":204,"put_oi":0}],"net_charm":-1276689.0,"weekend_delta_shift":-3830066.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":317033.0,"put_delta":-42750.0,"net_delta":274284.0,"call_oi":4666,"put_oi":4442,"total_oi":9108,"total_volume":2382,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":97684.0,"put_delta":-19301.0,"net_delta":78383.0,"call_oi":1543,"put_oi":1988,"total_oi":3531,"total_volume":1828,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":217252.0,"put_delta":-11719.0,"net_delta":205534.0,"call_oi":2899,"put_oi":1295,"total_oi":4194,"total_volume":717,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":71135.0,"put_delta":-11668.0,"net_delta":59467.0,"call_oi":889,"put_oi":1516,"total_oi":2405,"total_volume":185,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":110827.0,"put_delta":-19615.0,"net_delta":91213.0,"call_oi":1464,"put_oi":1923,"total_oi":3387,"total_volume":501,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4382.0,"put_delta":-20176.0,"net_delta":-15795.0,"call_oi":69,"put_oi":750,"total_oi":819,"total_volume":1097,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":70.0,"put_delta":-2358.0,"net_delta":-2288.0,"call_oi":1,"put_oi":78,"total_oi":79,"total_volume":1369,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":271662.0,"put_delta":-4916.0,"net_delta":266746.0,"call_oi":6497,"put_oi":459,"total_oi":6956,"total_volume":6127,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":428436.0,"put_delta":-41756.0,"net_delta":386680.0,"call_oi":6065,"put_oi":4045,"total_oi":10110,"total_volume":569,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":468898.0,"put_delta":-68756.0,"net_delta":400142.0,"call_oi":6403,"put_oi":7487,"total_oi":13890,"total_volume":288,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":230097.0,"put_delta":-42796.0,"net_delta":187302.0,"call_oi":2880,"put_oi":3227,"total_oi":6107,"total_volume":134,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":910930.0,"put_delta":-88104.0,"net_delta":822826.0,"call_oi":11603,"put_oi":8959,"total_oi":20562,"total_volume":135,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40876.0,"put_delta":-1538.0,"net_delta":39338.0,"call_oi":490,"put_oi":126,"total_oi":616,"total_volume":100,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":7.73,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":87.7},{"expiration":"10/16/2026","dte":14,"strike":81.0,"straddle_price":11.7,"straddle_pct":13.84,"implied_move":13.84,"avg_iv":91.1},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":31.0,"straddle_pct":36.67,"implied_move":36.67,"avg_iv":101.8},{"expiration":"01/15/2027","dte":105,"strike":84.0,"straddle_price":35.25,"straddle_pct":41.7,"implied_move":41.7,"avg_iv":99.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":64,"put_oi":110,"total_oi":174,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":39,"total_oi":99,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":76,"total_oi":89,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":239,"total_oi":266,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":269,"total_oi":290,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":50,"put_oi":556,"total_oi":606,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":173,"total_oi":202,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":287,"total_oi":329,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":102,"total_oi":158,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":151,"put_oi":587,"total_oi":738,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":133,"put_oi":365,"total_oi":498,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":108,"total_oi":284,"bias":"neutral"},{"strike":17.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":90,"put_oi":61,"total_oi":151,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":827,"total_oi":955,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":95,"total_oi":221,"bias":"bullish"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1309,"put_oi":366,"total_oi":1675,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":406,"total_oi":489,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":60,"total_oi":189,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":166,"put_oi":125,"total_oi":291,"bias":"bullish"},{"strike":24.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":92,"put_oi":17,"total_oi":109,"bias":"bullish"},{"strike":25.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":791,"put_oi":307,"total_oi":1098,"bias":"bullish"},{"strike":26.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":59,"put_oi":35,"total_oi":94,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":558,"total_oi":656,"bias":"neutral"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":301,"put_oi":161,"total_oi":462,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":70,"put_oi":23,"total_oi":93,"bias":"bullish"},{"strike":30.0,"call_volume":67,"put_volume":4,"total_volume":71,"call_oi":1141,"put_oi":559,"total_oi":1700,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":45,"put_oi":106,"total_oi":151,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":115,"total_oi":143,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":63,"total_oi":205,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":610,"total_oi":670,"bias":"neutral"},{"strike":35.0,"call_volume":19,"put_volume":287,"total_volume":306,"call_oi":897,"put_oi":671,"total_oi":1568,"bias":"bearish"},{"strike":36.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":141,"put_oi":48,"total_oi":189,"bias":"bearish"},{"strike":37.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":62,"put_oi":1737,"total_oi":1799,"bias":"bullish"},{"strike":38.0,"call_volume":4,"put_volume":37,"total_volume":41,"call_oi":804,"put_oi":118,"total_oi":922,"bias":"bearish"},{"strike":38.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":39.0,"call_volume":17,"put_volume":15,"total_volume":32,"call_oi":96,"put_oi":73,"total_oi":169,"bias":"neutral"},{"strike":39.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":1613,"put_oi":1093,"total_oi":2706,"bias":"bullish"},{"strike":40.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":45,"put_oi":829,"total_oi":874,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":103,"put_oi":123,"total_oi":226,"bias":"bearish"},{"strike":42.5,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":20,"put_oi":287,"total_oi":307,"bias":"neutral"},{"strike":43.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":44.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":474,"put_oi":1472,"total_oi":1946,"bias":"neutral"},{"strike":44.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bullish"},{"strike":45.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":288,"put_oi":1776,"total_oi":2064,"bias":"neutral"},{"strike":45.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bullish"},{"strike":46.0,"call_volume":8,"put_volume":41,"total_volume":49,"call_oi":278,"put_oi":173,"total_oi":451,"bias":"bearish"},{"strike":46.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":98,"total_oi":101,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":236,"put_oi":1510,"total_oi":1746,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":215,"total_oi":215,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":120,"put_oi":266,"total_oi":386,"bias":"bearish"},{"strike":48.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":120,"total_oi":121,"bias":"bullish"},{"strike":49.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":67,"put_oi":200,"total_oi":267,"bias":"bullish"},{"strike":49.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":151,"total_oi":160,"bias":"bullish"},{"strike":50.0,"call_volume":8,"put_volume":19,"total_volume":27,"call_oi":1946,"put_oi":1005,"total_oi":2951,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":142,"total_oi":147,"bias":"neutral"},{"strike":51.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":160,"put_oi":419,"total_oi":579,"bias":"bearish"},{"strike":51.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":184,"total_oi":196,"bias":"bullish"},{"strike":52.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":689,"put_oi":1194,"total_oi":1883,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":173,"total_oi":188,"bias":"bearish"},{"strike":53.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":195,"put_oi":391,"total_oi":586,"bias":"bullish"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":110,"total_oi":179,"bias":"neutral"},{"strike":54.0,"call_volume":11,"put_volume":4,"total_volume":15,"call_oi":1044,"put_oi":2599,"total_oi":3643,"bias":"bullish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":110,"total_oi":247,"bias":"neutral"},{"strike":55.0,"call_volume":18,"put_volume":36,"total_volume":54,"call_oi":826,"put_oi":983,"total_oi":1809,"bias":"bearish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":101,"total_oi":169,"bias":"neutral"},{"strike":56.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":139,"put_oi":219,"total_oi":358,"bias":"bullish"},{"strike":56.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":45,"put_oi":62,"total_oi":107,"bias":"bullish"},{"strike":57.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":136,"put_oi":120,"total_oi":256,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":50,"put_oi":36,"total_oi":86,"bias":"bearish"},{"strike":58.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":275,"put_oi":363,"total_oi":638,"bias":"bullish"},{"strike":58.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":106,"put_oi":287,"total_oi":393,"bias":"bullish"},{"strike":59.0,"call_volume":21,"put_volume":15,"total_volume":36,"call_oi":195,"put_oi":193,"total_oi":388,"bias":"neutral"},{"strike":59.5,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":99,"put_oi":62,"total_oi":161,"bias":"bearish"},{"strike":60.0,"call_volume":20,"put_volume":38,"total_volume":58,"call_oi":1320,"put_oi":873,"total_oi":2193,"bias":"bearish"},{"strike":60.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":61.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":240,"put_oi":77,"total_oi":317,"bias":"bullish"},{"strike":61.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bearish"},{"strike":62.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":221,"put_oi":251,"total_oi":472,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bearish"},{"strike":63.0,"call_volume":3,"put_volume":36,"total_volume":39,"call_oi":143,"put_oi":323,"total_oi":466,"bias":"bearish"},{"strike":63.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"bearish"},{"strike":64.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":64,"put_oi":428,"total_oi":492,"bias":"bearish"},{"strike":64.5,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"bearish"},{"strike":65.0,"call_volume":67,"put_volume":65,"total_volume":132,"call_oi":1099,"put_oi":565,"total_oi":1664,"bias":"neutral"},{"strike":65.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":66.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":166,"put_oi":188,"total_oi":354,"bias":"bearish"},{"strike":66.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"bearish"},{"strike":67.0,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":61,"put_oi":126,"total_oi":187,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":79,"put_oi":240,"total_oi":319,"bias":"bearish"},{"strike":68.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":132,"put_oi":144,"total_oi":276,"bias":"bearish"},{"strike":70.0,"call_volume":59,"put_volume":106,"total_volume":165,"call_oi":1602,"put_oi":581,"total_oi":2183,"bias":"bearish"},{"strike":71.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":60,"put_oi":143,"total_oi":203,"bias":"bearish"},{"strike":72.0,"call_volume":11,"put_volume":30,"total_volume":41,"call_oi":571,"put_oi":662,"total_oi":1233,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":73.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":568,"put_oi":261,"total_oi":829,"bias":"bearish"},{"strike":73.5,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":74.0,"call_volume":8,"put_volume":135,"total_volume":143,"call_oi":77,"put_oi":198,"total_oi":275,"bias":"bearish"},{"strike":74.5,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"bearish"},{"strike":75.0,"call_volume":48,"put_volume":180,"total_volume":228,"call_oi":3468,"put_oi":974,"total_oi":4442,"bias":"bearish"},{"strike":75.5,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":76.0,"call_volume":6,"put_volume":111,"total_volume":117,"call_oi":78,"put_oi":237,"total_oi":315,"bias":"bearish"},{"strike":76.5,"call_volume":20,"put_volume":42,"total_volume":62,"call_oi":6,"put_oi":125,"total_oi":131,"bias":"bearish"},{"strike":77.0,"call_volume":27,"put_volume":134,"total_volume":161,"call_oi":190,"put_oi":279,"total_oi":469,"bias":"bearish"},{"strike":77.5,"call_volume":2,"put_volume":172,"total_volume":174,"call_oi":1,"put_oi":157,"total_oi":158,"bias":"bearish"},{"strike":78.0,"call_volume":69,"put_volume":406,"total_volume":475,"call_oi":180,"put_oi":386,"total_oi":566,"bias":"bearish"},{"strike":78.5,"call_volume":3,"put_volume":365,"total_volume":368,"call_oi":10,"put_oi":61,"total_oi":71,"bias":"bearish"},{"strike":79.0,"call_volume":46,"put_volume":155,"total_volume":201,"call_oi":181,"put_oi":112,"total_oi":293,"bias":"bearish"},{"strike":79.5,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":80.0,"call_volume":394,"put_volume":323,"total_volume":717,"call_oi":3065,"put_oi":415,"total_oi":3480,"bias":"neutral"},{"strike":80.5,"call_volume":0,"put_volume":231,"total_volume":231,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":81.0,"call_volume":54,"put_volume":434,"total_volume":488,"call_oi":276,"put_oi":89,"total_oi":365,"bias":"bearish"},{"strike":81.5,"call_volume":5,"put_volume":366,"total_volume":371,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"bearish"},{"strike":82.0,"call_volume":78,"put_volume":274,"total_volume":352,"call_oi":242,"put_oi":52,"total_oi":294,"bias":"bearish"},{"strike":82.5,"call_volume":2,"put_volume":101,"total_volume":103,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bearish"},{"strike":83.0,"call_volume":48,"put_volume":95,"total_volume":143,"call_oi":219,"put_oi":66,"total_oi":285,"bias":"bearish"},{"strike":83.5,"call_volume":8,"put_volume":9,"total_volume":17,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":84.0,"call_volume":134,"put_volume":291,"total_volume":425,"call_oi":291,"put_oi":190,"total_oi":481,"bias":"bearish"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":648,"put_volume":319,"total_volume":967,"call_oi":2201,"put_oi":58,"total_oi":2259,"bias":"bullish"},{"strike":85.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":86.0,"call_volume":390,"put_volume":15,"total_volume":405,"call_oi":137,"put_oi":69,"total_oi":206,"bias":"bullish"},{"strike":87.0,"call_volume":260,"put_volume":6,"total_volume":266,"call_oi":141,"put_oi":1,"total_oi":142,"bias":"bullish"},{"strike":88.0,"call_volume":147,"put_volume":11,"total_volume":158,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bullish"},{"strike":89.0,"call_volume":25,"put_volume":4,"total_volume":29,"call_oi":44,"put_oi":6,"total_oi":50,"bias":"bullish"},{"strike":90.0,"call_volume":310,"put_volume":12,"total_volume":322,"call_oi":1740,"put_oi":85,"total_oi":1825,"bias":"bullish"},{"strike":91.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":74,"total_oi":136,"bias":"bullish"},{"strike":92.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"bullish"},{"strike":93.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":94.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":248,"put_oi":37,"total_oi":285,"bias":"bullish"},{"strike":95.0,"call_volume":571,"put_volume":0,"total_volume":571,"call_oi":756,"put_oi":98,"total_oi":854,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":97.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":39,"put_oi":28,"total_oi":67,"bias":"bullish"},{"strike":98.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"bullish"},{"strike":99.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"bearish"},{"strike":100.0,"call_volume":6153,"put_volume":1,"total_volume":6154,"call_oi":8565,"put_oi":60,"total_oi":8625,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":105.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":450,"put_oi":6,"total_oi":456,"bias":"bullish"},{"strike":106.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":351,"total_volume":351,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":110.0,"call_volume":68,"put_volume":351,"total_volume":419,"call_oi":1905,"put_oi":4,"total_oi":1909,"bias":"bearish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":120.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":417,"put_oi":3,"total_oi":420,"bias":"bullish"},{"strike":125.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":632,"put_oi":8,"total_oi":640,"bias":"bullish"}],"underlying_price":84.54000091552734,"peak_call_strike":100.0,"peak_put_strike":81.0,"total_call_volume":10502,"total_put_volume":6383,"volume_pc_ratio":0.608},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.15,1.16,1.17,1.18,1.21,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[172.96,132.2,145.9,145.44,142.06,null,115.49,118.34,111.13,113.35,109.83,114.44,103.67,101.94,98.96,102.87,95.04,83.37,88.9,90.77,87.84,84.39,95.63,88.82,90.72,90.79,91.06,91.41,89.96,87.7,null,91.35,91.86,90.2,96.75,92.01,88.08,89.91,null,null,null,99.71,null,null,null],[108.5,109.04,null,108.93,null,null,106.55,99.17,99.45,null,95.92,null,92.01,88.11,null,92.34,93.59,93.3,89.54,90.32,null,null,null,90.94,91.06,null,null,90.18,87.35,null,null,null,88.1,null,null,null,null,89.51,null,null,null,95.19,null,98.72,null],[null,104.27,94.04,93.56,null,null,101.12,95.88,null,null,null,null,null,93.31,null,null,null,null,89.23,null,92.32,92.56,null,89.16,null,null,null,null,90.35,null,null,null,90.22,null,null,null,null,89.96,null,null,null,92.76,null,null,null],[103.99,97.99,103.64,102.59,95.01,99.28,95.86,97.42,null,null,null,null,null,95.72,null,null,null,null,94.14,null,97.26,95.55,96.28,94.92,null,null,null,null,null,null,null,null,92.79,null,null,null,null,null,null,null,null,94.46,null,null,null],[null,113.46,null,null,null,null,null,109.39,null,null,null,null,null,null,null,null,null,109.51,111.05,112.45,109.91,111.22,110.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.37,109.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,103.3,null,null,100.82,null,null,104.38,null,null,102.5,null,null,null,null,null,null,null,101.93,null,null,102.92,null,102.94,null,null,null,null,102.75,null,null,null,105.94,null,null,null,null,null,null,null,null,103.2,null,104.73,null],[null,101.03,94.69,100.62,95.54,null,null,99.98,95.76,96.04,null,null,96.23,98.82,null,100.91,97.71,101.55,101.35,100.36,97.62,101.39,98.13,100.16,96.95,98.98,97.53,100.07,101.8,null,98.4,null,102.55,103.11,null,null,106.77,102.83,105.93,100.42,100.36,102.77,null,101.66,101.38],[null,99.12,98.69,99.25,99.27,null,104.08,96.78,93.34,94.03,94.25,null,null,99.84,103.77,null,99.57,99.62,99.93,103.62,104.1,99.22,95.82,99.73,93.99,null,null,99.93,95.3,null,96.78,null,100.25,null,null,null,96.18,101.0,98.1,null,98.35,103.27,98.6,98.54,null],[null,94.47,91.48,95.11,null,null,95.16,101.06,null,null,null,null,null,94.12,95.66,null,null,96.46,96.71,97.42,96.34,null,null,97.11,97.13,null,109.36,97.44,98.49,null,null,null,97.45,null,null,null,null,null,null,null,null,99.04,null,101.26,null]],"levels":[83.4,92.3,101.3,110.2,119.2,128.2,137.1,146.1,155.0,164.0,173.0],"min_iv":83.4,"max_iv":173.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":85.0,"atm_iv":89.96,"otm_strike":89.0,"otm_iv":91.35,"itm_strike":80.0,"itm_iv":90.89,"iv_butterfly":2.32,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":87.35,"otm_strike":90.0,"otm_iv":88.1,"itm_strike":80.0,"itm_iv":89.99,"iv_butterfly":3.4,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":85.0,"atm_iv":90.35,"otm_strike":90.0,"otm_iv":90.22,"itm_strike":80.0,"itm_iv":89.16,"iv_butterfly":-1.31,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":80.0,"atm_iv":93.81,"otm_strike":90.0,"otm_iv":92.79,"itm_strike":80.0,"itm_iv":93.81,"iv_butterfly":-1.02,"price_butterfly":-4.55,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":102.75,"otm_strike":90.0,"otm_iv":103.32,"itm_strike":80.0,"itm_iv":102.94,"iv_butterfly":0.77,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":97.49,"otm_strike":88.0,"otm_iv":98.4,"itm_strike":80.0,"itm_iv":97.92,"iv_butterfly":1.34,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":95.3,"otm_strike":88.0,"otm_iv":96.78,"itm_strike":80.0,"itm_iv":94.92,"iv_butterfly":1.1,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":85.0,"atm_iv":98.49,"otm_strike":90.0,"otm_iv":97.45,"itm_strike":80.0,"itm_iv":97.11,"iv_butterfly":-2.42,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":91.83,"otm_strike":90.0,"otm_iv":93.03,"itm_strike":80.0,"itm_iv":91.21,"iv_butterfly":0.57,"price_butterfly":0.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.16},{"date":"2026-09-15","iv":124.6},{"date":"2026-09-16","iv":124.02},{"date":"2026-09-17","iv":115.73},{"date":"2026-09-18","iv":111.91},{"date":"2026-09-21","iv":135.02},{"date":"2026-09-22","iv":115.3},{"date":"2026-09-23","iv":115.3},{"date":"2026-09-24","iv":361.7},{"date":"2026-09-25","iv":371.3},{"date":"2026-09-28","iv":107.0},{"date":"2026-09-29","iv":113.0},{"date":"2026-09-30","iv":142.0},{"date":"2026-10-01","iv":311.3},{"date":"2026-10-02","iv":345.9}]}}