{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMDG","summary":{"name":"AMDG","price":144.68,"total_oi":607,"call_oi":482,"put_oi":125,"pc_ratio":0.259,"net_gex":16854.69,"avg_iv":102.9,"iv_rank":0.0,"iv_52w_high":146.6,"iv_52w_low":102.9,"gamma_flip":33.29,"max_pain":40.0},"features":{"symbol":"AMDG","price":144.68,"total_oi":607,"analysis_coverage":0.7778,"avg_iv_pct":102.9,"iv_rank":0.0,"iv_52w_high_pct":146.6,"iv_52w_low_pct":102.9,"front_dte":14,"front_atm_iv_pct":92.0615,"back_atm_iv_pct":108.7073,"term_premium_pp":-16.6458,"expected_move_front_pct":18.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.259,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":0.375,"option_volume":22,"volume_oi_ratio":0.036244,"net_delta_normalized":0.568186,"dealer_delta_normalized":-0.412801,"gex_per_100k_oi":2776719.934102,"vanna_per_100k_oi":-164.744646,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.6,"gamma_flip_distance_pct":-76.9906,"max_pain_distance_pct":-72.352779,"peak_call_distance_pct":-72.352779,"peak_put_distance_pct":-72.352779},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-9.61,"net_gex":-9.61,"call_oi":1,"put_oi":3},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-12.01,"net_gex":-12.01,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":583.55,"put_gex":-58.06,"net_gex":525.49,"call_oi":232,"put_oi":6},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-9.9,"net_gex":-9.9,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-86.79,"net_gex":-86.79,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-72.99,"net_gex":-72.99,"call_oi":1,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-192.03,"net_gex":-192.03,"call_oi":0,"put_oi":9},{"strike":65.0,"call_gex":0.0,"put_gex":-84.64,"net_gex":-84.64,"call_oi":2,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-93.26,"net_gex":-93.26,"call_oi":0,"put_oi":4},{"strike":73.0,"call_gex":0.0,"put_gex":-20.1,"net_gex":-20.1,"call_oi":4,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-20.77,"net_gex":-20.77,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-88.8,"net_gex":-88.8,"call_oi":4,"put_oi":3},{"strike":76.0,"call_gex":0.0,"put_gex":-22.18,"net_gex":-22.18,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":0.0,"put_gex":-23.39,"net_gex":-23.39,"call_oi":0,"put_oi":1},{"strike":78.0,"call_gex":0.0,"put_gex":-71.12,"net_gex":-71.12,"call_oi":0,"put_oi":3},{"strike":79.0,"call_gex":0.0,"put_gex":-249.94,"net_gex":-249.94,"call_oi":0,"put_oi":10},{"strike":80.0,"call_gex":154.01,"put_gex":-263.53,"net_gex":-109.52,"call_oi":11,"put_oi":7},{"strike":81.0,"call_gex":0.0,"put_gex":-27.22,"net_gex":-27.22,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":668.59,"put_gex":-176.86,"net_gex":491.73,"call_oi":19,"put_oi":4},{"strike":86.0,"call_gex":0.0,"put_gex":-31.72,"net_gex":-31.72,"call_oi":0,"put_oi":1},{"strike":88.0,"call_gex":0.0,"put_gex":-34.63,"net_gex":-34.63,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":436.04,"put_gex":-130.15,"net_gex":305.89,"call_oi":9,"put_oi":3},{"strike":92.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":93.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":117.77,"put_gex":-392.85,"net_gex":-275.08,"call_oi":2,"put_oi":8},{"strike":96.0,"call_gex":0.0,"put_gex":-47.81,"net_gex":-47.81,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":0.0,"put_gex":-122.92,"net_gex":-122.92,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":2563.14,"put_gex":-353.58,"net_gex":2209.56,"call_oi":42,"put_oi":6},{"strike":101.0,"call_gex":0.0,"put_gex":-77.75,"net_gex":-77.75,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":119.24,"put_gex":0.0,"net_gex":119.24,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":998.24,"put_gex":-150.05,"net_gex":848.19,"call_oi":20,"put_oi":2},{"strike":107.0,"call_gex":249.21,"put_gex":0.0,"net_gex":249.21,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":452.35,"put_gex":-281.91,"net_gex":170.44,"call_oi":10,"put_oi":3},{"strike":115.0,"call_gex":203.16,"put_gex":-2114.16,"net_gex":-1911.0,"call_oi":3,"put_oi":17},{"strike":118.0,"call_gex":0.0,"put_gex":-112.67,"net_gex":-112.67,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":1951.84,"put_gex":-111.98,"net_gex":1839.86,"call_oi":18,"put_oi":1},{"strike":125.0,"call_gex":768.64,"put_gex":0.0,"net_gex":768.64,"call_oi":4,"put_oi":0},{"strike":130.0,"call_gex":1721.54,"put_gex":-511.83,"net_gex":1209.71,"call_oi":10,"put_oi":2},{"strike":131.0,"call_gex":149.56,"put_gex":0.0,"net_gex":149.56,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":1647.66,"put_gex":0.0,"net_gex":1647.66,"call_oi":7,"put_oi":0},{"strike":140.0,"call_gex":2657.94,"put_gex":0.0,"net_gex":2657.94,"call_oi":16,"put_oi":0},{"strike":145.0,"call_gex":752.35,"put_gex":-416.57,"net_gex":335.78,"call_oi":4,"put_oi":2},{"strike":150.0,"call_gex":3137.41,"put_gex":-144.49,"net_gex":2992.92,"call_oi":9,"put_oi":1},{"strike":155.0,"call_gex":207.08,"put_gex":0.0,"net_gex":207.08,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":637.11,"put_gex":0.0,"net_gex":637.11,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":118.85,"put_gex":0.0,"net_gex":118.85,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":360.77,"put_gex":0.0,"net_gex":360.77,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":619.43,"put_gex":0.0,"net_gex":619.43,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":121.73,"put_gex":0.0,"net_gex":121.73,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":1193.02,"put_gex":0.0,"net_gex":1193.02,"call_oi":9,"put_oi":0},{"strike":190.0,"call_gex":117.58,"put_gex":0.0,"net_gex":117.58,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":344.15,"put_gex":0.0,"net_gex":344.15,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":421.01,"put_gex":0.0,"net_gex":421.01,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":7776.0,"total_value":7776.0},{"strike":22.0,"call_value":2.0,"put_value":7532.0,"total_value":7534.0},{"strike":33.0,"call_value":123.0,"put_value":6190.0,"total_value":6313.0},{"strike":40.0,"call_value":200.0,"put_value":5350.0,"total_value":5550.0},{"strike":42.0,"call_value":686.0,"put_value":5122.0,"total_value":5808.0},{"strike":45.0,"call_value":1418.0,"put_value":4780.0,"total_value":6198.0},{"strike":50.0,"call_value":2638.0,"put_value":4215.0,"total_value":6853.0},{"strike":55.0,"call_value":3863.0,"put_value":3685.0,"total_value":7548.0},{"strike":60.0,"call_value":5093.0,"put_value":3180.0,"total_value":8273.0},{"strike":65.0,"call_value":6323.0,"put_value":2720.0,"total_value":9043.0},{"strike":70.0,"call_value":7563.0,"put_value":2280.0,"total_value":9843.0},{"strike":73.0,"call_value":8307.0,"put_value":2028.0,"total_value":10335.0},{"strike":74.0,"call_value":8559.0,"put_value":1945.0,"total_value":10504.0},{"strike":75.0,"call_value":8811.0,"put_value":1863.0,"total_value":10674.0},{"strike":76.0,"call_value":9067.0,"put_value":1784.0,"total_value":10851.0},{"strike":77.0,"call_value":9323.0,"put_value":1706.0,"total_value":11029.0},{"strike":78.0,"call_value":9579.0,"put_value":1629.0,"total_value":11208.0},{"strike":79.0,"call_value":9835.0,"put_value":1555.0,"total_value":11390.0},{"strike":80.0,"call_value":10091.0,"put_value":1491.0,"total_value":11582.0},{"strike":81.0,"call_value":10358.0,"put_value":1434.0,"total_value":11792.0},{"strike":85.0,"call_value":11426.0,"put_value":1210.0,"total_value":12636.0},{"strike":86.0,"call_value":11712.0,"put_value":1158.0,"total_value":12870.0},{"strike":88.0,"call_value":12284.0,"put_value":1056.0,"total_value":13340.0},{"strike":90.0,"call_value":12856.0,"put_value":956.0,"total_value":13812.0},{"strike":92.0,"call_value":13446.0,"put_value":862.0,"total_value":14308.0},{"strike":93.0,"call_value":13742.0,"put_value":815.0,"total_value":14557.0},{"strike":95.0,"call_value":14336.0,"put_value":721.0,"total_value":15057.0},{"strike":96.0,"call_value":14635.0,"put_value":682.0,"total_value":15317.0},{"strike":98.0,"call_value":15233.0,"put_value":606.0,"total_value":15839.0},{"strike":100.0,"call_value":15831.0,"put_value":534.0,"total_value":16365.0},{"strike":101.0,"call_value":16172.0,"put_value":504.0,"total_value":16676.0},{"strike":103.0,"call_value":16854.0,"put_value":446.0,"total_value":17300.0},{"strike":105.0,"call_value":17540.0,"put_value":388.0,"total_value":17928.0},{"strike":107.0,"call_value":18266.0,"put_value":334.0,"total_value":18600.0},{"strike":110.0,"call_value":19367.0,"put_value":253.0,"total_value":19620.0},{"strike":115.0,"call_value":21252.0,"put_value":133.0,"total_value":21385.0},{"strike":118.0,"call_value":22392.0,"put_value":112.0,"total_value":22504.0},{"strike":120.0,"call_value":23152.0,"put_value":100.0,"total_value":23252.0},{"strike":125.0,"call_value":25142.0,"put_value":75.0,"total_value":25217.0},{"strike":130.0,"call_value":27152.0,"put_value":50.0,"total_value":27202.0},{"strike":131.0,"call_value":27564.0,"put_value":47.0,"total_value":27611.0},{"strike":135.0,"call_value":29220.0,"put_value":35.0,"total_value":29255.0},{"strike":140.0,"call_value":31325.0,"put_value":20.0,"total_value":31345.0},{"strike":145.0,"call_value":33510.0,"put_value":5.0,"total_value":33515.0},{"strike":150.0,"call_value":35715.0,"put_value":0.0,"total_value":35715.0},{"strike":155.0,"call_value":37965.0,"put_value":0.0,"total_value":37965.0},{"strike":160.0,"call_value":40225.0,"put_value":0.0,"total_value":40225.0},{"strike":165.0,"call_value":42505.0,"put_value":0.0,"total_value":42505.0},{"strike":170.0,"call_value":44790.0,"put_value":0.0,"total_value":44790.0},{"strike":175.0,"call_value":47085.0,"put_value":0.0,"total_value":47085.0},{"strike":180.0,"call_value":49405.0,"put_value":0.0,"total_value":49405.0},{"strike":185.0,"call_value":51730.0,"put_value":0.0,"total_value":51730.0},{"strike":190.0,"call_value":54100.0,"put_value":0.0,"total_value":54100.0},{"strike":195.0,"call_value":56475.0,"put_value":0.0,"total_value":56475.0},{"strike":200.0,"call_value":58865.0,"put_value":0,"total_value":58865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.7,"strike":87.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.7,"strike":101.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.5,"strike":80.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.0,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.7,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.3,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":102.2,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.3,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":108.1,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":93.9,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.0,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":109.3,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":100.5,"strike":155.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.3,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.9,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.5,"strike":185.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.0,"strike":200.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":100.3,"strike":180.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.5155,"contract_count":4,"total_oi":9},{"expiration":"03/19/2027","dte":168,"iv":0.5548,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.03,"expected_move_2std":36.06,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.83,"expected_move_2std":79.67,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.83,"expected_move_2std":91.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":68.26,"expected_move_2std":136.52,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":75,"put_oi":61,"total_oi":136,"pc_ratio":0.813,"pc_ratio_volume":0.375,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":8,"total_oi":10,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":233,"put_oi":32,"total_oi":265,"pc_ratio":0.137,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":172,"put_oi":24,"total_oi":196,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":11711.0,"put_delta_oi":-14.0,"dealer_delta":-11697.0,"call_oi":118,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":9},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":10},{"strike":80.0,"call_delta_oi":365.0,"put_delta_oi":-49.0,"dealer_delta":-316.0,"call_oi":4,"put_oi":7},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":1396.0,"put_delta_oi":-42.0,"dealer_delta":-1354.0,"call_oi":15,"put_oi":4},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":730.0,"put_delta_oi":-15.0,"dealer_delta":-715.0,"call_oi":8,"put_oi":3},{"strike":95.0,"call_delta_oi":173.0,"put_delta_oi":-65.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":8},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":3139.0,"put_delta_oi":-51.0,"dealer_delta":-3088.0,"call_oi":37,"put_oi":6},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":1285.0,"put_delta_oi":-23.0,"dealer_delta":-1262.0,"call_oi":16,"put_oi":2},{"strike":107.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":403.0,"put_delta_oi":-19.0,"dealer_delta":-384.0,"call_oi":5,"put_oi":3},{"strike":115.0,"call_delta_oi":274.0,"put_delta_oi":-159.0,"dealer_delta":-115.0,"call_oi":3,"put_oi":17},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":1458.0,"put_delta_oi":-25.0,"dealer_delta":-1433.0,"call_oi":18,"put_oi":1},{"strike":125.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":4,"put_oi":0},{"strike":130.0,"call_delta_oi":730.0,"put_delta_oi":-48.0,"dealer_delta":-682.0,"call_oi":10,"put_oi":2},{"strike":131.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":7,"put_oi":0},{"strike":140.0,"call_delta_oi":1029.0,"put_delta_oi":0,"dealer_delta":-1029.0,"call_oi":16,"put_oi":0},{"strike":145.0,"call_delta_oi":230.0,"put_delta_oi":-88.0,"dealer_delta":-142.0,"call_oi":4,"put_oi":2},{"strike":150.0,"call_delta_oi":404.0,"put_delta_oi":-45.0,"dealer_delta":-359.0,"call_oi":9,"put_oi":1},{"strike":155.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":9,"put_oi":0},{"strike":190.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-25057.0,"total_call_delta":25954.0,"total_put_delta":-898.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":144.67999267578125,"strikes":[{"strike":40.0,"moneyness":0.2765,"type":"call","iv":1.3345,"delta":0.9925,"oi":118}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":118,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2519.0,"put_delta":-364.0,"net_delta":2154.0,"call_oi":39,"put_oi":61,"total_oi":100,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":53.0,"put_delta":-172.0,"net_delta":-119.0,"call_oi":2,"put_oi":8,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18948.0,"put_delta":-168.0,"net_delta":18780.0,"call_oi":217,"put_oi":32,"total_oi":249,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4435.0,"put_delta":-194.0,"net_delta":4242.0,"call_oi":58,"put_oi":24,"total_oi":82,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":232,"put_oi":6,"total_oi":238,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":144.67999267578125,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":18,"total_put_volume":4,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.73,0.8],"y":[14,168],"z":[[null,96.2],[97.81,null]],"levels":[96.2,96.4,96.5,96.7,96.8,97.0,97.2,97.3,97.5,97.6,97.8],"min_iv":96.2,"max_iv":97.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.12},{"date":"2026-09-15","iv":146.6},{"date":"2026-09-16","iv":141.66},{"date":"2026-09-17","iv":115.76},{"date":"2026-09-18","iv":106.6},{"date":"2026-09-21","iv":120.49},{"date":"2026-09-22","iv":115.4},{"date":"2026-09-23","iv":112.3},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":123.7},{"date":"2026-09-28","iv":111.3},{"date":"2026-09-29","iv":103.9},{"date":"2026-09-30","iv":107.9},{"date":"2026-10-01","iv":107.1},{"date":"2026-10-02","iv":102.9}]}}