{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMDD","summary":{"name":"AMDD","price":21.69,"total_oi":869,"call_oi":708,"put_oi":161,"pc_ratio":0.227,"net_gex":16892.52,"avg_iv":92.4,"iv_rank":78.8,"iv_52w_high":98.04,"iv_52w_low":71.4,"gamma_flip":21.34,"max_pain":23.0},"features":{"symbol":"AMDD","price":21.69,"total_oi":869,"analysis_coverage":0.8333,"avg_iv_pct":92.4,"iv_rank":78.8,"iv_52w_high_pct":98.04,"iv_52w_low_pct":71.4,"front_dte":14,"front_atm_iv_pct":47.3328,"back_atm_iv_pct":47.3328,"term_premium_pp":0.0,"expected_move_front_pct":9.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.227,"put_call_oi_front_ratio":0.172,"put_call_volume_front_ratio":0.078,"option_volume":61,"volume_oi_ratio":0.070196,"net_delta_normalized":0.151703,"dealer_delta_normalized":-0.151703,"gex_per_100k_oi":1943903.337169,"vanna_per_100k_oi":460.299194,"charm_per_100k_oi":-2201956.271577,"weekend_delta_shift_per_100k_oi":-6605868.81473,"iv_surface_range_pp":217.8,"gamma_flip_distance_pct":-1.613647,"max_pain_distance_pct":6.03965,"peak_call_distance_pct":-3.181189,"peak_put_distance_pct":-3.181189},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-44.08,"net_gex":-44.08,"call_oi":0,"put_oi":4},{"strike":18.0,"call_gex":0.0,"put_gex":-183.68,"net_gex":-183.68,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":361.1,"put_gex":-1338.89,"net_gex":-977.79,"call_oi":8,"put_oi":39},{"strike":21.0,"call_gex":681.43,"put_gex":-670.0,"net_gex":11.43,"call_oi":7,"put_oi":8},{"strike":22.0,"call_gex":3891.92,"put_gex":-361.99,"net_gex":3529.93,"call_oi":40,"put_oi":4},{"strike":23.0,"call_gex":4517.31,"put_gex":-195.03,"net_gex":4322.29,"call_oi":76,"put_oi":6},{"strike":24.0,"call_gex":1002.64,"put_gex":-645.71,"net_gex":356.94,"call_oi":30,"put_oi":12},{"strike":25.0,"call_gex":3531.87,"put_gex":-174.26,"net_gex":3357.61,"call_oi":103,"put_oi":6},{"strike":26.0,"call_gex":1106.6,"put_gex":-562.18,"net_gex":544.42,"call_oi":43,"put_oi":20},{"strike":27.0,"call_gex":2471.61,"put_gex":-166.39,"net_gex":2305.22,"call_oi":131,"put_oi":9},{"strike":28.0,"call_gex":1288.32,"put_gex":-336.59,"net_gex":951.73,"call_oi":66,"put_oi":17},{"strike":29.0,"call_gex":433.7,"put_gex":-113.64,"net_gex":320.05,"call_oi":22,"put_oi":8},{"strike":30.0,"call_gex":1190.23,"put_gex":-125.31,"net_gex":1064.92,"call_oi":63,"put_oi":7},{"strike":31.0,"call_gex":80.5,"put_gex":0.0,"net_gex":80.5,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":168.67,"put_gex":0.0,"net_gex":168.67,"call_oi":11,"put_oi":0},{"strike":33.0,"call_gex":263.21,"put_gex":0.0,"net_gex":263.21,"call_oi":18,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-14.15,"net_gex":-14.15,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":224.91,"put_gex":-13.59,"net_gex":211.33,"call_oi":18,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":-13.28,"net_gex":-13.28,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-38.23,"net_gex":-38.23,"call_oi":0,"put_oi":3},{"strike":38.0,"call_gex":225.08,"put_gex":-37.04,"net_gex":188.04,"call_oi":20,"put_oi":3},{"strike":40.0,"call_gex":452.47,"put_gex":0.0,"net_gex":452.47,"call_oi":43,"put_oi":0},{"strike":50.0,"call_gex":34.99,"put_gex":0.0,"net_gex":34.99,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1484.0,"total_value":1484.0},{"strike":18.0,"call_value":0.0,"put_value":1013.0,"total_value":1013.0},{"strike":20.0,"call_value":0.0,"put_value":723.0,"total_value":723.0},{"strike":21.0,"call_value":8.0,"put_value":617.0,"total_value":625.0},{"strike":22.0,"call_value":23.0,"put_value":519.0,"total_value":542.0},{"strike":23.0,"call_value":78.0,"put_value":425.0,"total_value":503.0},{"strike":24.0,"call_value":209.0,"put_value":337.0,"total_value":546.0},{"strike":25.0,"call_value":370.0,"put_value":261.0,"total_value":631.0},{"strike":26.0,"call_value":634.0,"put_value":191.0,"total_value":825.0},{"strike":27.0,"call_value":941.0,"put_value":141.0,"total_value":1082.0},{"strike":28.0,"call_value":1379.0,"put_value":100.0,"total_value":1479.0},{"strike":29.0,"call_value":1883.0,"put_value":76.0,"total_value":1959.0},{"strike":30.0,"call_value":2409.0,"put_value":60.0,"total_value":2469.0},{"strike":31.0,"call_value":2998.0,"put_value":51.0,"total_value":3049.0},{"strike":32.0,"call_value":3592.0,"put_value":42.0,"total_value":3634.0},{"strike":33.0,"call_value":4197.0,"put_value":33.0,"total_value":4230.0},{"strike":34.0,"call_value":4820.0,"put_value":24.0,"total_value":4844.0},{"strike":35.0,"call_value":5443.0,"put_value":16.0,"total_value":5459.0},{"strike":36.0,"call_value":6084.0,"put_value":9.0,"total_value":6093.0},{"strike":37.0,"call_value":6725.0,"put_value":3.0,"total_value":6728.0},{"strike":38.0,"call_value":7366.0,"put_value":0.0,"total_value":7366.0},{"strike":40.0,"call_value":8688.0,"put_value":0.0,"total_value":8688.0},{"strike":50.0,"call_value":15728.0,"put_value":0,"total_value":15728.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.7,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.4,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.0,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.9,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.7,"strike":24.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.3,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.7,"strike":29.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":103.6,"strike":29.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":0.6223,"contract_count":3,"total_oi":18},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":3,"total_oi":46},{"expiration":"05/21/2027","dte":231,"iv":0.559,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.27,"expected_move_2std":18.53,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.07,"expected_move_2std":74.14,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":372,"put_oi":64,"total_oi":436,"pc_ratio":0.172,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":86,"put_oi":28,"total_oi":114,"pc_ratio":0.326,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":212,"put_oi":38,"total_oi":250,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":38,"put_oi":31,"total_oi":69,"pc_ratio":0.816,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":4},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":596.0,"put_delta_oi":-1113.0,"dealer_delta":517.0,"call_oi":8,"put_oi":39},{"strike":21.0,"call_delta_oi":475.0,"put_delta_oi":-275.0,"dealer_delta":-200.0,"call_oi":7,"put_oi":8},{"strike":22.0,"call_delta_oi":1849.0,"put_delta_oi":-214.0,"dealer_delta":-1635.0,"call_oi":40,"put_oi":4},{"strike":23.0,"call_delta_oi":2813.0,"put_delta_oi":-307.0,"dealer_delta":-2506.0,"call_oi":76,"put_oi":6},{"strike":24.0,"call_delta_oi":1176.0,"put_delta_oi":-969.0,"dealer_delta":-207.0,"call_oi":30,"put_oi":12},{"strike":25.0,"call_delta_oi":2059.0,"put_delta_oi":-395.0,"dealer_delta":-1664.0,"call_oi":103,"put_oi":6},{"strike":26.0,"call_delta_oi":1456.0,"put_delta_oi":-1680.0,"dealer_delta":224.0,"call_oi":43,"put_oi":20},{"strike":27.0,"call_delta_oi":5162.0,"put_delta_oi":-651.0,"dealer_delta":-4510.0,"call_oi":131,"put_oi":9},{"strike":28.0,"call_delta_oi":2275.0,"put_delta_oi":-1303.0,"dealer_delta":-972.0,"call_oi":66,"put_oi":17},{"strike":29.0,"call_delta_oi":533.0,"put_delta_oi":-755.0,"dealer_delta":222.0,"call_oi":22,"put_oi":8},{"strike":30.0,"call_delta_oi":1532.0,"put_delta_oi":-612.0,"dealer_delta":-920.0,"call_oi":63,"put_oi":7},{"strike":31.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":11,"put_oi":0},{"strike":33.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":18,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":599.0,"put_delta_oi":-71.0,"dealer_delta":-528.0,"call_oi":18,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":3},{"strike":38.0,"call_delta_oi":249.0,"put_delta_oi":-227.0,"dealer_delta":-22.0,"call_oi":20,"put_oi":3},{"strike":40.0,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":43,"put_oi":0},{"strike":50.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-13183.0,"total_call_delta":22452.0,"total_put_delta":-9269.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":21.690000534057617,"strikes":[{"strike":27.0,"moneyness":1.2448,"type":"call","iv":2.3964,"delta":0.3995,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.079524,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3995,"put_delta":0,"call_gamma":0.03937,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":123,"put_oi":0}],"strikes":[25.0,27.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":27.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":123,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":71,"put_oi":0},{"strike":27.0,"call_charm":-18762.0,"put_charm":0,"net_charm":-18762.0,"call_oi":123,"put_oi":0}],"net_charm":-19135.0,"weekend_delta_shift":-57405.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12443.0,"put_delta":-4333.0,"net_delta":8110.0,"call_oi":372,"put_oi":64,"total_oi":436,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2873.0,"put_delta":-1912.0,"net_delta":961.0,"call_oi":86,"put_oi":28,"total_oi":114,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6114.0,"put_delta":-1633.0,"net_delta":4481.0,"call_oi":212,"put_oi":38,"total_oi":250,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1021.0,"put_delta":-1390.0,"net_delta":-369.0,"call_oi":38,"put_oi":31,"total_oi":69,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":8,"put_oi":39,"total_oi":47,"bias":"bullish"},{"strike":21.0,"call_volume":39,"put_volume":3,"total_volume":42,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"bullish"},{"strike":23.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":76,"put_oi":6,"total_oi":82,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":12,"total_oi":42,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":6,"total_oi":109,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":20,"total_oi":63,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":9,"total_oi":140,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":17,"total_oi":83,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":7,"total_oi":70,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":21.690000534057617,"peak_call_strike":21.0,"peak_put_strike":21.0,"total_call_volume":56,"total_put_volume":5,"volume_pc_ratio":0.089},"iv_contours":{"x":[0.92,1.01,1.06,1.11,1.15,1.2,1.25,1.29],"y":[14,49,140],"z":[[58.34,45.97,49.86,93.67,58.66,166.01,239.64,263.78],[null,null,null,null,null,null,null,124.8],[57.71,null,49.12,null,null,52.45,null,53.0]],"levels":[46.0,67.8,89.5,111.3,133.1,154.9,176.7,198.4,220.2,242.0,263.8],"min_iv":46.0,"max_iv":263.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.04},{"date":"2026-09-15","iv":95.57},{"date":"2026-09-16","iv":95.21},{"date":"2026-09-17","iv":96.55},{"date":"2026-09-18","iv":77.77},{"date":"2026-09-21","iv":75.78},{"date":"2026-09-22","iv":76.5},{"date":"2026-09-23","iv":73.7},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":85.1},{"date":"2026-09-28","iv":80.7},{"date":"2026-09-29","iv":71.4},{"date":"2026-09-30","iv":74.8},{"date":"2026-10-01","iv":77.0},{"date":"2026-10-02","iv":92.4}]}}