{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AMD","summary":{"price":516.79,"total_oi":3377354,"call_oi":1610699,"put_oi":1766655,"pc_ratio":1.097,"net_gex":-51987017.94,"avg_iv":154.7,"iv_rank":45.3,"iv_52w_high":258.7,"iv_52w_low":68.58,"gamma_flip":null,"max_pain":440},"features":{"price":516.79,"total_oi":3377354,"analysis_coverage":1,"avg_iv_pct":154.7,"iv_rank":45.3,"iv_52w_high_pct":258.7,"iv_52w_low_pct":68.58,"front_dte":3,"term_premium_pp":-5.4892,"risk_reversal_front_pp":3.7,"risk_reversal_30d_pp":4.5,"butterfly_front_pp":-6.39,"butterfly_30d_pp":0.93,"put_call_oi_ratio":1.097,"put_call_oi_front_ratio":0.928,"put_call_volume_front_ratio":0.621,"option_volume":638687,"volume_oi_ratio":0.189109,"net_delta_normalized":0.100095,"dealer_delta_normalized":-0.095625,"gex_per_100k_oi":-1539282.466096,"vanna_per_100k_oi":2821.291461,"charm_per_100k_oi":3866213.076864,"weekend_delta_shift_per_100k_oi":11598639.230593,"iv_surface_range_pp":124.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.859034,"peak_call_distance_pct":0.621142,"peak_put_distance_pct":-0.346369},"analyses":{"iv_history":[{"date":"2025-10-23","iv":83.58},{"date":"2025-10-24","iv":81},{"date":"2025-10-27","iv":86.12},{"date":"2025-10-28","iv":85.97},{"date":"2025-10-29","iv":85.16},{"date":"2025-10-30","iv":88.91},{"date":"2025-10-31","iv":86.32},{"date":"2025-11-03","iv":84.21},{"date":"2025-11-04","iv":85.23},{"date":"2025-11-05","iv":81.2},{"date":"2025-11-06","iv":84.48},{"date":"2025-11-07","iv":77.65},{"date":"2025-11-10","iv":79.85},{"date":"2025-11-11","iv":77.5},{"date":"2025-11-12","iv":81.09},{"date":"2025-11-13","iv":82.22},{"date":"2025-11-14","iv":78.16},{"date":"2025-11-17","iv":78.16},{"date":"2025-11-18","iv":78.91},{"date":"2025-11-19","iv":81.41},{"date":"2025-11-20","iv":83.71},{"date":"2025-11-21","iv":75.91},{"date":"2025-11-24","iv":76.95},{"date":"2025-11-25","iv":76.63},{"date":"2025-11-26","iv":76.4},{"date":"2025-11-27","iv":79.96},{"date":"2025-11-28","iv":73.28},{"date":"2025-12-01","iv":75.48},{"date":"2025-12-02","iv":72.37},{"date":"2025-12-03","iv":76.79},{"date":"2025-12-04","iv":79.38},{"date":"2025-12-05","iv":73.96},{"date":"2025-12-08","iv":73.65},{"date":"2025-12-09","iv":75.17},{"date":"2025-12-10","iv":76.66},{"date":"2025-12-11","iv":75.39},{"date":"2025-12-12","iv":71.71},{"date":"2025-12-15","iv":72.3},{"date":"2025-12-16","iv":71.84},{"date":"2025-12-17","iv":71.82},{"date":"2025-12-18","iv":72.68},{"date":"2025-12-19","iv":71.33},{"date":"2025-12-22","iv":68.58},{"date":"2025-12-23","iv":69.61},{"date":"2025-12-24","iv":71.32},{"date":"2025-12-26","iv":70.49},{"date":"2025-12-29","iv":69.81},{"date":"2025-12-30","iv":70.87},{"date":"2025-12-31","iv":71.48},{"date":"2026-01-02","iv":72.07},{"date":"2026-01-05","iv":71.65},{"date":"2026-01-06","iv":72.51},{"date":"2026-01-07","iv":69.69},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":70.84},{"date":"2026-01-12","iv":69.92},{"date":"2026-01-13","iv":70.98},{"date":"2026-01-14","iv":71.51},{"date":"2026-01-15","iv":73.53},{"date":"2026-01-16","iv":73.04},{"date":"2026-01-20","iv":74.32},{"date":"2026-01-21","iv":77.91},{"date":"2026-01-22","iv":77.75},{"date":"2026-01-23","iv":75.34},{"date":"2026-01-26","iv":75.35},{"date":"2026-01-27","iv":74.07},{"date":"2026-01-28","iv":79.01},{"date":"2026-01-29","iv":77.47},{"date":"2026-01-30","iv":77.79},{"date":"2026-02-02","iv":74.78},{"date":"2026-02-03","iv":80.4},{"date":"2026-02-04","iv":77.14},{"date":"2026-02-05","iv":77.87},{"date":"2026-02-09","iv":72.21},{"date":"2026-02-10","iv":73.83},{"date":"2026-02-11","iv":74.34},{"date":"2026-02-12","iv":79.29},{"date":"2026-02-13","iv":73.99},{"date":"2026-02-17","iv":73.68},{"date":"2026-02-18","iv":74.46},{"date":"2026-02-19","iv":74.48},{"date":"2026-02-20","iv":70.23},{"date":"2026-02-23","iv":70.86},{"date":"2026-02-24","iv":75.58},{"date":"2026-02-25","iv":75.54},{"date":"2026-02-26","iv":72.43},{"date":"2026-02-27","iv":72.69},{"date":"2026-03-02","iv":69.87},{"date":"2026-03-03","iv":72.58},{"date":"2026-03-04","iv":74.41},{"date":"2026-03-05","iv":73.98},{"date":"2026-03-06","iv":135.9},{"date":"2026-03-09","iv":69.57},{"date":"2026-03-10","iv":73.01},{"date":"2026-03-11","iv":74.58},{"date":"2026-03-12","iv":76.8},{"date":"2026-03-13","iv":70.89},{"date":"2026-03-16","iv":72.56},{"date":"2026-03-17","iv":71.97},{"date":"2026-03-18","iv":74.75},{"date":"2026-03-19","iv":73.67},{"date":"2026-03-20","iv":71.95},{"date":"2026-03-23","iv":71.9},{"date":"2026-03-24","iv":70.8},{"date":"2026-03-25","iv":74.47},{"date":"2026-03-26","iv":77.6},{"date":"2026-03-27","iv":73.56},{"date":"2026-03-30","iv":73.79},{"date":"2026-03-31","iv":71.87},{"date":"2026-04-01","iv":75.69},{"date":"2026-04-02","iv":71.17},{"date":"2026-04-06","iv":70.71},{"date":"2026-04-07","iv":72.36},{"date":"2026-04-08","iv":71.81},{"date":"2026-04-09","iv":71.9},{"date":"2026-04-10","iv":75.54},{"date":"2026-04-13","iv":72.26},{"date":"2026-04-14","iv":70.33},{"date":"2026-04-15","iv":72.05},{"date":"2026-04-16","iv":75.91},{"date":"2026-04-17","iv":74.58},{"date":"2026-04-20","iv":73.55},{"date":"2026-04-21","iv":75.68},{"date":"2026-04-22","iv":80.73},{"date":"2026-04-23","iv":80.66},{"date":"2026-04-24","iv":80.58},{"date":"2026-04-27","iv":86.86},{"date":"2026-04-28","iv":84.35},{"date":"2026-04-29","iv":84.72},{"date":"2026-04-30","iv":88.33},{"date":"2026-05-01","iv":82.39},{"date":"2026-05-04","iv":82.49},{"date":"2026-05-05","iv":85.13},{"date":"2026-05-06","iv":86.75},{"date":"2026-05-07","iv":83.85},{"date":"2026-05-08","iv":89.25},{"date":"2026-05-11","iv":85.81},{"date":"2026-05-12","iv":87.56},{"date":"2026-05-13","iv":87.35},{"date":"2026-05-14","iv":96.46},{"date":"2026-05-15","iv":89.36},{"date":"2026-05-18","iv":87.88},{"date":"2026-05-19","iv":85.68},{"date":"2026-05-20","iv":89.48},{"date":"2026-05-21","iv":95.9},{"date":"2026-05-22","iv":234.8},{"date":"2026-05-26","iv":99.8},{"date":"2026-05-27","iv":102.7},{"date":"2026-05-28","iv":108},{"date":"2026-05-29","iv":202.8},{"date":"2026-06-01","iv":89.7},{"date":"2026-06-02","iv":98.4},{"date":"2026-06-03","iv":109.5},{"date":"2026-06-04","iv":108.4},{"date":"2026-06-05","iv":203.9},{"date":"2026-06-08","iv":99.9},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":108.1},{"date":"2026-06-11","iv":120.1},{"date":"2026-06-12","iv":239.5},{"date":"2026-06-15","iv":100.6},{"date":"2026-06-16","iv":115.4},{"date":"2026-06-17","iv":120.9},{"date":"2026-06-18","iv":198.7},{"date":"2026-06-22","iv":98.8},{"date":"2026-06-23","iv":102.9},{"date":"2026-06-24","iv":104.2},{"date":"2026-06-25","iv":104.9},{"date":"2026-06-26","iv":180.8},{"date":"2026-06-29","iv":98.8},{"date":"2026-06-30","iv":114.2},{"date":"2026-07-01","iv":118.1},{"date":"2026-07-02","iv":175.3},{"date":"2026-07-06","iv":99.1},{"date":"2026-07-07","iv":97.6},{"date":"2026-07-08","iv":108.2},{"date":"2026-07-09","iv":107.3},{"date":"2026-07-10","iv":175.5},{"date":"2026-07-13","iv":116.3},{"date":"2026-07-14","iv":104.7},{"date":"2026-07-15","iv":129.1},{"date":"2026-07-16","iv":106.1},{"date":"2026-07-17","iv":167.9},{"date":"2026-07-20","iv":128.1},{"date":"2026-07-21","iv":103.1},{"date":"2026-07-22","iv":145.1},{"date":"2026-07-23","iv":105.5},{"date":"2026-07-24","iv":202.9},{"date":"2026-07-27","iv":126.6},{"date":"2026-07-28","iv":97.9},{"date":"2026-07-29","iv":140.5},{"date":"2026-07-30","iv":112.9},{"date":"2026-07-31","iv":101.2},{"date":"2026-08-03","iv":100.18},{"date":"2026-08-04","iv":111.61},{"date":"2026-08-05","iv":91.66},{"date":"2026-08-06","iv":93.43},{"date":"2026-08-07","iv":153.4},{"date":"2026-08-10","iv":122.3},{"date":"2026-08-11","iv":92.8},{"date":"2026-08-12","iv":124.7},{"date":"2026-08-13","iv":103.7},{"date":"2026-08-14","iv":171.6},{"date":"2026-08-17","iv":102.8},{"date":"2026-08-18","iv":89.3},{"date":"2026-08-19","iv":113.2},{"date":"2026-08-20","iv":90.2},{"date":"2026-08-21","iv":172.6},{"date":"2026-08-24","iv":85.83},{"date":"2026-08-25","iv":84.03},{"date":"2026-08-26","iv":80.57},{"date":"2026-08-27","iv":80.58},{"date":"2026-08-28","iv":82.13},{"date":"2026-08-31","iv":83.93},{"date":"2026-09-01","iv":82.84},{"date":"2026-09-02","iv":80.06},{"date":"2026-09-03","iv":76.74},{"date":"2026-09-04","iv":142.5},{"date":"2026-09-08","iv":86.4},{"date":"2026-09-09","iv":99.4},{"date":"2026-09-10","iv":96.1},{"date":"2026-09-11","iv":140},{"date":"2026-09-14","iv":101.4},{"date":"2026-09-15","iv":101.5},{"date":"2026-09-16","iv":118.8},{"date":"2026-09-17","iv":175.6},{"date":"2026-09-18","iv":222.8},{"date":"2026-09-21","iv":120.9},{"date":"2026-09-22","iv":110},{"date":"2026-09-23","iv":136},{"date":"2026-09-24","iv":258.7},{"date":"2026-09-25","iv":237.1},{"date":"2026-09-28","iv":108.9},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":136},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":198.2},{"date":"2026-10-05","iv":99},{"date":"2026-10-06","iv":111.5},{"date":"2026-10-07","iv":146.8},{"date":"2026-10-08","iv":147.1},{"date":"2026-10-09","iv":191},{"date":"2026-10-12","iv":100.9},{"date":"2026-10-13","iv":92.2},{"date":"2026-10-14","iv":110},{"date":"2026-10-15","iv":160},{"date":"2026-10-16","iv":143.6},{"date":"2026-10-19","iv":110.1},{"date":"2026-10-20","iv":107.8},{"date":"2026-10-21","iv":114.6},{"date":"2026-10-22","iv":242.6},{"date":"2026-10-23","iv":154.7}],"pain_by_strike":[{"strike":5,"total_value":568920350},{"strike":10,"total_value":560340180},{"strike":15,"total_value":551766645},{"strike":20,"total_value":543194665},{"strike":25,"total_value":534632985},{"strike":30,"total_value":526090395},{"strike":35,"total_value":517558955},{"strike":40,"total_value":509038755},{"strike":45,"total_value":500532470},{"strike":50,"total_value":492044865},{"strike":55,"total_value":483604000},{"strike":60,"total_value":475200020},{"strike":65,"total_value":466839450},{"strike":70,"total_value":458499230},{"strike":75,"total_value":450255335},{"strike":80,"total_value":442080290},{"strike":85,"total_value":433972385},{"strike":90,"total_value":425932500},{"strike":95,"total_value":418035125},{"strike":100,"total_value":410202355},{"strike":105,"total_value":402624330},{"strike":110,"total_value":395142300},{"strike":115,"total_value":387771955},{"strike":120,"total_value":380480675},{"strike":125,"total_value":373401955},{"strike":130,"total_value":366391830},{"strike":135,"total_value":359544455},{"strike":140,"total_value":352776390},{"strike":145,"total_value":346254490},{"strike":150,"total_value":339838885},{"strike":155,"total_value":333631255},{"strike":160,"total_value":327479775},{"strike":165,"total_value":321458240},{"strike":170,"total_value":315519815},{"strike":175,"total_value":309767230},{"strike":180,"total_value":304090385},{"strike":185,"total_value":298543615},{"strike":190,"total_value":293066730},{"strike":195,"total_value":287691740},{"strike":200,"total_value":282394435},{"strike":205,"total_value":277410040},{"strike":210,"total_value":272425885},{"strike":215,"total_value":267592530},{"strike":220,"total_value":262759930},{"strike":225,"total_value":258088410},{"strike":230,"total_value":253417055},{"strike":235,"total_value":248882450},{"strike":240,"total_value":244347990},{"strike":245,"total_value":240082345},{"strike":250,"total_value":235817165},{"strike":255,"total_value":231953920},{"strike":260,"total_value":228091515},{"strike":265,"total_value":224451880},{"strike":270,"total_value":220812655},{"strike":275,"total_value":217336525},{"strike":280,"total_value":213861530},{"strike":285,"total_value":210535800},{"strike":290,"total_value":207211040},{"strike":295,"total_value":204092530},{"strike":300,"total_value":200974430},{"strike":305,"total_value":198308165},{"strike":310,"total_value":195642180},{"strike":315,"total_value":193109085},{"strike":320,"total_value":190577915},{"strike":325,"total_value":188247680},{"strike":330,"total_value":185920955},{"strike":335,"total_value":183757270},{"strike":340,"total_value":181594920},{"strike":345,"total_value":179588690},{"strike":350,"total_value":177585095},{"strike":355,"total_value":175839610},{"strike":360,"total_value":174135545},{"strike":365,"total_value":172607540},{"strike":370,"total_value":171084750},{"strike":375,"total_value":169696955},{"strike":380,"total_value":168316105},{"strike":385,"total_value":167088635},{"strike":390,"total_value":165865805},{"strike":395,"total_value":164777740},{"strike":400,"total_value":163695575},{"strike":405,"total_value":163026540},{"strike":410,"total_value":162364050},{"strike":415,"total_value":161830830},{"strike":420,"total_value":161322600},{"strike":425,"total_value":160965125},{"strike":430,"total_value":160616515},{"strike":435,"total_value":160484760},{"strike":440,"total_value":160363050},{"strike":442.5,"total_value":160409285},{"strike":445,"total_value":160455992.5},{"strike":447.5,"total_value":160508240},{"strike":450,"total_value":160560750},{"strike":452.5,"total_value":160744835},{"strike":455,"total_value":160929215},{"strike":457.5,"total_value":161121680},{"strike":460,"total_value":161315220},{"strike":462.5,"total_value":161587330},{"strike":465,"total_value":161860107.5},{"strike":467.5,"total_value":162144657.5},{"strike":470,"total_value":162430480},{"strike":472.5,"total_value":162779527.5},{"strike":475,"total_value":163130265},{"strike":477.5,"total_value":163501430},{"strike":480,"total_value":163878262.5},{"strike":482.5,"total_value":164341985},{"strike":485,"total_value":164810770},{"strike":487.5,"total_value":165292337.5},{"strike":490,"total_value":165779740},{"strike":492.5,"total_value":166330545},{"strike":495,"total_value":166886340},{"strike":497.5,"total_value":167455637.5},{"strike":500,"total_value":168029512.5},{"strike":502.5,"total_value":168797445},{"strike":505,"total_value":169570465},{"strike":507.5,"total_value":170363482.5},{"strike":510,"total_value":171164682.5},{"strike":512.5,"total_value":172042860},{"strike":515,"total_value":172928892.5},{"strike":517.5,"total_value":173830940},{"strike":520,"total_value":174745490},{"strike":522.5,"total_value":175756382.5},{"strike":525,"total_value":176775275},{"strike":527.5,"total_value":177815210},{"strike":530,"total_value":178868190},{"strike":532.5,"total_value":180016927.5},{"strike":535,"total_value":181179477.5},{"strike":537.5,"total_value":182361245},{"strike":540,"total_value":183554230},{"strike":542.5,"total_value":184833142.5},{"strike":545,"total_value":186122137.5},{"strike":547.5,"total_value":187434400},{"strike":550,"total_value":188754717.5},{"strike":552.5,"total_value":190220377.5},{"strike":555,"total_value":191693200},{"strike":557.5,"total_value":193182385},{"strike":560,"total_value":194677237.5},{"strike":562.5,"total_value":196248017.5},{"strike":565,"total_value":197825462.5},{"strike":567.5,"total_value":199418240},{"strike":570,"total_value":201014775},{"strike":572.5,"total_value":202673632.5},{"strike":575,"total_value":204335642.5},{"strike":577.5,"total_value":206016177.5},{"strike":580,"total_value":207700872.5},{"strike":582.5,"total_value":209454087.5},{"strike":585,"total_value":211211110},{"strike":587.5,"total_value":212985590},{"strike":590,"total_value":214764210},{"strike":592.5,"total_value":216593210},{"strike":595,"total_value":218425605},{"strike":597.5,"total_value":220273122.5},{"strike":600,"total_value":222124985},{"strike":602.5,"total_value":224162272.5},{"strike":605,"total_value":226202212.5},{"strike":607.5,"total_value":228253565},{"strike":610,"total_value":230308140},{"strike":612.5,"total_value":232419010},{"strike":615,"total_value":234533815},{"strike":617.5,"total_value":236662525},{"strike":620,"total_value":238793790},{"strike":622.5,"total_value":241044185},{"strike":625,"total_value":243297727.5},{"strike":627.5,"total_value":245560317.5},{"strike":630,"total_value":247825032.5},{"strike":632.5,"total_value":250154325},{"strike":635,"total_value":252485932.5},{"strike":637.5,"total_value":254827272.5},{"strike":640,"total_value":257170175},{"strike":642.5,"total_value":259581822.5},{"strike":645,"total_value":261994262.5},{"strike":647.5,"total_value":264415140},{"strike":650,"total_value":266837052.5},{"strike":652.5,"total_value":269347815},{"strike":655,"total_value":271860160},{"strike":657.5,"total_value":274378690},{"strike":660,"total_value":276898222.5},{"strike":662.5,"total_value":279479277.5},{"strike":665,"total_value":282060705},{"strike":667.5,"total_value":284646915},{"strike":670,"total_value":287233367.5},{"strike":672.5,"total_value":289848112.5},{"strike":675,"total_value":292463222.5},{"strike":677.5,"total_value":295083815},{"strike":680,"total_value":297704857.5},{"strike":682.5,"total_value":300364807.5},{"strike":685,"total_value":303025462.5},{"strike":687.5,"total_value":305691040},{"strike":690,"total_value":308357782.5},{"strike":692.5,"total_value":311049590},{"strike":695,"total_value":313741515},{"strike":697.5,"total_value":316436680},{"strike":700,"total_value":319131870},{"strike":702.5,"total_value":321942985},{"strike":705,"total_value":324754490},{"strike":707.5,"total_value":327574365},{"strike":710,"total_value":330394255},{"strike":715,"total_value":336072755},{"strike":720,"total_value":341754510},{"strike":725,"total_value":347522490},{"strike":730,"total_value":353294330},{"strike":735,"total_value":359138920},{"strike":740,"total_value":364986735},{"strike":745,"total_value":370894705},{"strike":750,"total_value":376802735},{"strike":755,"total_value":382862970},{"strike":760,"total_value":388923240},{"strike":770,"total_value":401146960},{"strike":780,"total_value":413441530},{"strike":790,"total_value":425856820},{"strike":800,"total_value":438336380},{"strike":810,"total_value":451121540},{"strike":820,"total_value":463985720},{"strike":830,"total_value":476938060},{"strike":840,"total_value":489946560},{"strike":850,"total_value":503019410},{"strike":860,"total_value":516230980},{"strike":870,"total_value":529529910},{"strike":880,"total_value":542889080},{"strike":890,"total_value":556329570},{"strike":900,"total_value":569835300},{"strike":910,"total_value":583525160},{"strike":920,"total_value":597292650},{"strike":930,"total_value":611113640},{"strike":940,"total_value":624993810},{"strike":950,"total_value":638908510},{"strike":960,"total_value":652904010},{"strike":970,"total_value":666951960},{"strike":980,"total_value":681064980},{"strike":990,"total_value":695231670},{"strike":1000,"total_value":709455420},{"strike":1010,"total_value":723866660},{"strike":1020,"total_value":738330060},{"strike":1030,"total_value":752862680},{"strike":1040,"total_value":767444580},{"strike":1050,"total_value":782060780},{"strike":1060,"total_value":796756000},{"strike":1070,"total_value":811488400},{"strike":1080,"total_value":826252170},{"strike":1090,"total_value":841062180},{"strike":1100,"total_value":855924060},{"strike":1110,"total_value":870887510},{"strike":1120,"total_value":885964460},{"strike":1130,"total_value":901739990},{"strike":1140,"total_value":917519780},{"strike":1150,"total_value":933302210},{"strike":1160,"total_value":949150760},{"strike":1170,"total_value":965002650},{"strike":1180,"total_value":980860420},{"strike":1190,"total_value":996727510},{"strike":1200,"total_value":1012598460},{"strike":1210,"total_value":1028479910},{"strike":1220,"total_value":1044364930},{"strike":1230,"total_value":1060260170},{"strike":1240,"total_value":1076180100},{"strike":1250,"total_value":1092110540},{"strike":1260,"total_value":1108043780},{"strike":1270,"total_value":1123979000},{"strike":1280,"total_value":1139925360},{"strike":1290,"total_value":1155875550},{"strike":1300,"total_value":1171831370},{"strike":1310,"total_value":1187802180}],"volume_profile":[{"band":"strike_below_70pct","total_volume":43681},{"band":"strike_70_90pct","total_volume":53083},{"band":"strike_90_110pct","total_volume":444415},{"band":"strike_above_110pct","total_volume":97508}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-42300162.38},{"band":"strike_70_90pct","net_gex":-102718834.82},{"band":"strike_90_110pct","net_gex":-100812325.74},{"band":"strike_above_110pct","net_gex":193844305}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.066},{"band":"dte_91_365","pc_ratio":1.378},{"band":"dte_above_365","pc_ratio":0.947}],"net_delta":[{"band":"dte_0_90","net_delta":7947306},{"band":"dte_91_365","net_delta":5325946},{"band":"dte_above_365","net_delta":19022617}]}}