{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMD","summary":{"name":"Advanced Micro Devices","price":633.91,"total_oi":3307816,"call_oi":1547247,"put_oi":1760569,"pc_ratio":1.138,"net_gex":692627950.29,"avg_iv":198.2,"iv_rank":68.5,"iv_52w_high":258.7,"iv_52w_low":66.6,"gamma_flip":103.34,"max_pain":430.0},"features":{"symbol":"AMD","price":633.91,"total_oi":3307816,"analysis_coverage":1.0,"avg_iv_pct":198.2,"iv_rank":68.5,"iv_52w_high_pct":258.7,"iv_52w_low_pct":66.6,"front_dte":3,"front_atm_iv_pct":35.5174,"back_atm_iv_pct":54.3673,"term_premium_pp":-18.8499,"expected_move_front_pct":3.22,"straddle_front_pct":2.02,"straddle_30d_pct":10.58,"risk_reversal_front_pp":-0.17,"risk_reversal_30d_pp":-0.61,"butterfly_front_pp":22.17,"butterfly_30d_pp":0.17,"put_call_oi_ratio":1.138,"put_call_oi_front_ratio":1.349,"put_call_volume_front_ratio":0.713,"option_volume":727591,"volume_oi_ratio":0.219961,"net_delta_normalized":0.267413,"dealer_delta_normalized":-0.263408,"gex_per_100k_oi":20939131.750073,"vanna_per_100k_oi":1295.084128,"charm_per_100k_oi":-7598341.413186,"weekend_delta_shift_per_100k_oi":-22795024.209327,"iv_surface_range_pp":128.4,"gamma_flip_distance_pct":-83.698001,"max_pain_distance_pct":-32.167027,"peak_call_distance_pct":0.960704,"peak_put_distance_pct":-0.616807},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":20906.58,"put_gex":-225.61,"net_gex":20680.97,"call_oi":44548,"put_oi":6246},{"strike":10.0,"call_gex":339.68,"put_gex":-453.33,"net_gex":-113.66,"call_oi":289,"put_oi":847},{"strike":15.0,"call_gex":73.25,"put_gex":-54.56,"net_gex":18.68,"call_oi":41,"put_oi":271},{"strike":20.0,"call_gex":939.22,"put_gex":-1352.77,"net_gex":-413.55,"call_oi":1020,"put_oi":1039},{"strike":25.0,"call_gex":2442.12,"put_gex":-1688.23,"net_gex":753.89,"call_oi":1002,"put_oi":2832},{"strike":30.0,"call_gex":1113.25,"put_gex":-2357.36,"net_gex":-1244.11,"call_oi":533,"put_oi":1763},{"strike":35.0,"call_gex":1081.38,"put_gex":-2082.09,"net_gex":-1000.72,"call_oi":305,"put_oi":1885},{"strike":40.0,"call_gex":2542.7,"put_gex":-5161.4,"net_gex":-2618.7,"call_oi":577,"put_oi":2075},{"strike":45.0,"call_gex":1386.42,"put_gex":-6430.35,"net_gex":-5043.94,"call_oi":323,"put_oi":3385},{"strike":50.0,"call_gex":7454.9,"put_gex":-26289.64,"net_gex":-18834.74,"call_oi":1645,"put_oi":7544},{"strike":55.0,"call_gex":4674.25,"put_gex":-9264.79,"net_gex":-4590.54,"call_oi":740,"put_oi":6535},{"strike":60.0,"call_gex":4089.71,"put_gex":-11845.85,"net_gex":-7756.14,"call_oi":717,"put_oi":7955},{"strike":65.0,"call_gex":6376.91,"put_gex":-7248.0,"net_gex":-871.09,"call_oi":1216,"put_oi":2896},{"strike":70.0,"call_gex":31982.81,"put_gex":-34850.37,"net_gex":-2867.56,"call_oi":6876,"put_oi":12278},{"strike":75.0,"call_gex":15690.44,"put_gex":-23362.48,"net_gex":-7672.04,"call_oi":2609,"put_oi":10422},{"strike":80.0,"call_gex":15062.39,"put_gex":-20760.46,"net_gex":-5698.08,"call_oi":2217,"put_oi":11026},{"strike":85.0,"call_gex":20017.95,"put_gex":-41372.8,"net_gex":-21354.84,"call_oi":2241,"put_oi":11335},{"strike":90.0,"call_gex":87263.55,"put_gex":-40251.15,"net_gex":47012.41,"call_oi":10919,"put_oi":17527},{"strike":95.0,"call_gex":35598.25,"put_gex":-42110.58,"net_gex":-6512.33,"call_oi":3600,"put_oi":9356},{"strike":100.0,"call_gex":132374.17,"put_gex":-143864.23,"net_gex":-11490.06,"call_oi":14212,"put_oi":36044},{"strike":105.0,"call_gex":89622.01,"put_gex":-45313.21,"net_gex":44308.8,"call_oi":6535,"put_oi":12807},{"strike":110.0,"call_gex":63621.81,"put_gex":-68574.88,"net_gex":-4953.07,"call_oi":5261,"put_oi":17023},{"strike":115.0,"call_gex":78361.02,"put_gex":-63221.42,"net_gex":15139.6,"call_oi":5308,"put_oi":10519},{"strike":120.0,"call_gex":104995.59,"put_gex":-219851.23,"net_gex":-114855.64,"call_oi":6726,"put_oi":38118},{"strike":125.0,"call_gex":61717.88,"put_gex":-57151.71,"net_gex":4566.18,"call_oi":4330,"put_oi":9687},{"strike":130.0,"call_gex":77727.07,"put_gex":-260218.93,"net_gex":-182491.86,"call_oi":5100,"put_oi":29587},{"strike":135.0,"call_gex":107480.96,"put_gex":-73402.49,"net_gex":34078.47,"call_oi":6921,"put_oi":9269},{"strike":140.0,"call_gex":153342.59,"put_gex":-231322.11,"net_gex":-77979.52,"call_oi":9178,"put_oi":31200},{"strike":145.0,"call_gex":84410.32,"put_gex":-102945.57,"net_gex":-18535.25,"call_oi":4780,"put_oi":12407},{"strike":150.0,"call_gex":221634.76,"put_gex":-302803.46,"net_gex":-81168.7,"call_oi":10496,"put_oi":40088},{"strike":155.0,"call_gex":72846.86,"put_gex":-99717.7,"net_gex":-26870.84,"call_oi":3583,"put_oi":7751},{"strike":160.0,"call_gex":92038.96,"put_gex":-409439.46,"net_gex":-317400.5,"call_oi":4325,"put_oi":27118},{"strike":165.0,"call_gex":95257.97,"put_gex":-177404.15,"net_gex":-82146.18,"call_oi":4641,"put_oi":13339},{"strike":170.0,"call_gex":120124.16,"put_gex":-607052.74,"net_gex":-486928.58,"call_oi":4962,"put_oi":33359},{"strike":175.0,"call_gex":108447.39,"put_gex":-174216.83,"net_gex":-65769.45,"call_oi":3885,"put_oi":11847},{"strike":180.0,"call_gex":200210.17,"put_gex":-364173.6,"net_gex":-163963.43,"call_oi":7314,"put_oi":21823},{"strike":185.0,"call_gex":111735.87,"put_gex":-195582.05,"net_gex":-83846.19,"call_oi":3932,"put_oi":10628},{"strike":190.0,"call_gex":164194.21,"put_gex":-239354.31,"net_gex":-75160.1,"call_oi":6063,"put_oi":15071},{"strike":195.0,"call_gex":250027.3,"put_gex":-199195.93,"net_gex":50831.36,"call_oi":6925,"put_oi":9364},{"strike":200.0,"call_gex":882139.5,"put_gex":-873190.49,"net_gex":8949.01,"call_oi":24157,"put_oi":44105},{"strike":205.0,"call_gex":24.42,"put_gex":-957.66,"net_gex":-933.23,"call_oi":3,"put_oi":77},{"strike":210.0,"call_gex":333261.16,"put_gex":-546415.95,"net_gex":-213154.79,"call_oi":9140,"put_oi":21713},{"strike":215.0,"call_gex":1226.59,"put_gex":-825.93,"net_gex":400.66,"call_oi":84,"put_oi":146},{"strike":220.0,"call_gex":519764.53,"put_gex":-665672.63,"net_gex":-145908.1,"call_oi":12619,"put_oi":20247},{"strike":225.0,"call_gex":40.34,"put_gex":-3847.22,"net_gex":-3806.88,"call_oi":11,"put_oi":90},{"strike":230.0,"call_gex":467954.1,"put_gex":-596720.25,"net_gex":-128766.15,"call_oi":10987,"put_oi":17225},{"strike":235.0,"call_gex":28.05,"put_gex":-1416.75,"net_gex":-1388.7,"call_oi":2,"put_oi":98},{"strike":240.0,"call_gex":1048059.08,"put_gex":-1151680.04,"net_gex":-103620.96,"call_oi":27067,"put_oi":26427},{"strike":245.0,"call_gex":83.77,"put_gex":-3561.14,"net_gex":-3477.38,"call_oi":5,"put_oi":141},{"strike":250.0,"call_gex":1224022.75,"put_gex":-2596365.79,"net_gex":-1372343.03,"call_oi":27193,"put_oi":53106},{"strike":255.0,"call_gex":198.67,"put_gex":-1213.03,"net_gex":-1014.36,"call_oi":10,"put_oi":250},{"strike":260.0,"call_gex":1161977.93,"put_gex":-1158295.94,"net_gex":3681.99,"call_oi":21412,"put_oi":23879},{"strike":265.0,"call_gex":22.84,"put_gex":-2763.88,"net_gex":-2741.04,"call_oi":1,"put_oi":102},{"strike":270.0,"call_gex":623029.79,"put_gex":-1415705.75,"net_gex":-792675.96,"call_oi":10603,"put_oi":22465},{"strike":275.0,"call_gex":99.36,"put_gex":-1159.0,"net_gex":-1059.64,"call_oi":8,"put_oi":139},{"strike":280.0,"call_gex":658435.09,"put_gex":-1272279.51,"net_gex":-613844.42,"call_oi":10400,"put_oi":20316},{"strike":285.0,"call_gex":1380.92,"put_gex":-1815.83,"net_gex":-434.91,"call_oi":58,"put_oi":360},{"strike":290.0,"call_gex":831015.43,"put_gex":-2213010.19,"net_gex":-1381994.77,"call_oi":11313,"put_oi":30297},{"strike":295.0,"call_gex":255.94,"put_gex":-858.88,"net_gex":-602.94,"call_oi":15,"put_oi":234},{"strike":300.0,"call_gex":2270556.39,"put_gex":-5225158.72,"net_gex":-2954602.33,"call_oi":26964,"put_oi":65747},{"strike":305.0,"call_gex":472.74,"put_gex":-854.12,"net_gex":-381.38,"call_oi":22,"put_oi":194},{"strike":310.0,"call_gex":920613.64,"put_gex":-1168703.09,"net_gex":-248089.45,"call_oi":10669,"put_oi":26635},{"strike":315.0,"call_gex":562.47,"put_gex":-2793.47,"net_gex":-2231.0,"call_oi":17,"put_oi":189},{"strike":320.0,"call_gex":776567.89,"put_gex":-3174585.46,"net_gex":-2398017.56,"call_oi":7974,"put_oi":33042},{"strike":325.0,"call_gex":879.34,"put_gex":-4191.53,"net_gex":-3312.19,"call_oi":42,"put_oi":542},{"strike":330.0,"call_gex":899524.43,"put_gex":-2086212.25,"net_gex":-1186687.82,"call_oi":8841,"put_oi":22590},{"strike":335.0,"call_gex":775.71,"put_gex":-3861.82,"net_gex":-3086.1,"call_oi":23,"put_oi":207},{"strike":340.0,"call_gex":808422.28,"put_gex":-2663770.94,"net_gex":-1855348.66,"call_oi":7156,"put_oi":25104},{"strike":345.0,"call_gex":137.64,"put_gex":-4473.57,"net_gex":-4335.94,"call_oi":108,"put_oi":283},{"strike":350.0,"call_gex":1895084.67,"put_gex":-4342379.14,"net_gex":-2447294.47,"call_oi":15006,"put_oi":38268},{"strike":355.0,"call_gex":449.28,"put_gex":-242610.08,"net_gex":-242160.8,"call_oi":6,"put_oi":1584},{"strike":360.0,"call_gex":1541324.99,"put_gex":-2862461.68,"net_gex":-1321136.69,"call_oi":10473,"put_oi":23121},{"strike":365.0,"call_gex":633.42,"put_gex":-152933.8,"net_gex":-152300.38,"call_oi":22,"put_oi":942},{"strike":370.0,"call_gex":1300960.28,"put_gex":-2593271.86,"net_gex":-1292311.58,"call_oi":8670,"put_oi":22798},{"strike":375.0,"call_gex":3270.27,"put_gex":-11582.16,"net_gex":-8311.89,"call_oi":41,"put_oi":673},{"strike":380.0,"call_gex":984110.74,"put_gex":-3646127.93,"net_gex":-2662017.2,"call_oi":6370,"put_oi":25345},{"strike":385.0,"call_gex":1583.36,"put_gex":-49416.35,"net_gex":-47832.99,"call_oi":54,"put_oi":2117},{"strike":390.0,"call_gex":1672442.72,"put_gex":-2942218.76,"net_gex":-1269776.04,"call_oi":9194,"put_oi":20199},{"strike":395.0,"call_gex":773.29,"put_gex":-17260.92,"net_gex":-16487.63,"call_oi":11,"put_oi":662},{"strike":400.0,"call_gex":4076366.73,"put_gex":-10570109.19,"net_gex":-6493742.46,"call_oi":21517,"put_oi":64200},{"strike":405.0,"call_gex":757.88,"put_gex":-32383.16,"net_gex":-31625.28,"call_oi":28,"put_oi":1603},{"strike":410.0,"call_gex":1162982.28,"put_gex":-3416373.65,"net_gex":-2253391.36,"call_oi":5617,"put_oi":34363},{"strike":415.0,"call_gex":11793.1,"put_gex":-40302.57,"net_gex":-28509.47,"call_oi":149,"put_oi":1584},{"strike":417.5,"call_gex":1637.62,"put_gex":-256.75,"net_gex":1380.87,"call_oi":15,"put_oi":32},{"strike":420.0,"call_gex":1782959.75,"put_gex":-4479257.43,"net_gex":-2696297.68,"call_oi":7845,"put_oi":27727},{"strike":422.5,"call_gex":651.71,"put_gex":-490.39,"net_gex":161.32,"call_oi":7,"put_oi":22},{"strike":425.0,"call_gex":3564.97,"put_gex":-58589.39,"net_gex":-55024.42,"call_oi":58,"put_oi":1727},{"strike":427.5,"call_gex":533.49,"put_gex":-9883.99,"net_gex":-9350.5,"call_oi":5,"put_oi":363},{"strike":430.0,"call_gex":2397248.81,"put_gex":-5813347.03,"net_gex":-3416098.23,"call_oi":11198,"put_oi":28773},{"strike":432.5,"call_gex":577.66,"put_gex":-175.11,"net_gex":402.55,"call_oi":4,"put_oi":31},{"strike":435.0,"call_gex":3866.39,"put_gex":-113070.16,"net_gex":-109203.77,"call_oi":47,"put_oi":1849},{"strike":437.5,"call_gex":0.0,"put_gex":-131.26,"net_gex":-131.26,"call_oi":7,"put_oi":22},{"strike":440.0,"call_gex":1169299.78,"put_gex":-4328908.64,"net_gex":-3159608.86,"call_oi":5093,"put_oi":21037},{"strike":442.5,"call_gex":584.63,"put_gex":-176.63,"net_gex":408.0,"call_oi":5,"put_oi":28},{"strike":445.0,"call_gex":7335.76,"put_gex":-71512.17,"net_gex":-64176.41,"call_oi":373,"put_oi":1076},{"strike":447.5,"call_gex":0.0,"put_gex":-153.57,"net_gex":-153.57,"call_oi":2,"put_oi":23},{"strike":450.0,"call_gex":3914034.76,"put_gex":-8177375.78,"net_gex":-4263341.02,"call_oi":18703,"put_oi":34961},{"strike":452.5,"call_gex":448.03,"put_gex":-516.47,"net_gex":-68.44,"call_oi":6,"put_oi":73},{"strike":455.0,"call_gex":36209.01,"put_gex":-68644.51,"net_gex":-32435.5,"call_oi":233,"put_oi":1650},{"strike":457.5,"call_gex":0.0,"put_gex":-532.91,"net_gex":-532.91,"call_oi":6,"put_oi":71},{"strike":460.0,"call_gex":1992951.13,"put_gex":-4665733.84,"net_gex":-2672782.72,"call_oi":7510,"put_oi":20010},{"strike":462.5,"call_gex":0.0,"put_gex":-733.52,"net_gex":-733.52,"call_oi":0,"put_oi":92},{"strike":465.0,"call_gex":59353.97,"put_gex":-112244.12,"net_gex":-52890.15,"call_oi":348,"put_oi":1140},{"strike":467.5,"call_gex":0.0,"put_gex":-3205.81,"net_gex":-3205.81,"call_oi":0,"put_oi":378},{"strike":470.0,"call_gex":1724239.44,"put_gex":-4647457.21,"net_gex":-2923217.77,"call_oi":6723,"put_oi":17741},{"strike":472.5,"call_gex":3491.02,"put_gex":-1328.04,"net_gex":2162.97,"call_oi":27,"put_oi":147},{"strike":475.0,"call_gex":243563.64,"put_gex":-336394.71,"net_gex":-92831.07,"call_oi":1437,"put_oi":2773},{"strike":477.5,"call_gex":0.0,"put_gex":-462.66,"net_gex":-462.66,"call_oi":20,"put_oi":48},{"strike":480.0,"call_gex":4092319.18,"put_gex":-5368901.79,"net_gex":-1276582.61,"call_oi":12282,"put_oi":16679},{"strike":482.5,"call_gex":2539.14,"put_gex":-1266.96,"net_gex":1272.18,"call_oi":24,"put_oi":123},{"strike":485.0,"call_gex":93346.37,"put_gex":-267514.54,"net_gex":-174168.18,"call_oi":760,"put_oi":2688},{"strike":487.5,"call_gex":338.03,"put_gex":-2282.65,"net_gex":-1944.62,"call_oi":3,"put_oi":207},{"strike":490.0,"call_gex":3556489.34,"put_gex":-4345325.47,"net_gex":-788836.12,"call_oi":21887,"put_oi":12395},{"strike":492.5,"call_gex":8759.99,"put_gex":-3938.69,"net_gex":4821.3,"call_oi":44,"put_oi":333},{"strike":495.0,"call_gex":73846.54,"put_gex":-440618.92,"net_gex":-366772.38,"call_oi":398,"put_oi":2322},{"strike":497.5,"call_gex":4590.09,"put_gex":-12378.34,"net_gex":-7788.25,"call_oi":21,"put_oi":313},{"strike":500.0,"call_gex":11955227.08,"put_gex":-14668640.01,"net_gex":-2713412.93,"call_oi":31292,"put_oi":39275},{"strike":502.5,"call_gex":635.65,"put_gex":-12568.04,"net_gex":-11932.39,"call_oi":118,"put_oi":245},{"strike":505.0,"call_gex":279812.47,"put_gex":-543770.6,"net_gex":-263958.13,"call_oi":803,"put_oi":2471},{"strike":507.5,"call_gex":176.51,"put_gex":-9578.25,"net_gex":-9401.75,"call_oi":92,"put_oi":351},{"strike":510.0,"call_gex":4618639.29,"put_gex":-5055707.02,"net_gex":-437067.73,"call_oi":10476,"put_oi":12670},{"strike":512.5,"call_gex":13419.02,"put_gex":-5999.99,"net_gex":7419.03,"call_oi":79,"put_oi":202},{"strike":515.0,"call_gex":281394.24,"put_gex":-608386.67,"net_gex":-326992.43,"call_oi":2141,"put_oi":2078},{"strike":517.5,"call_gex":37761.05,"put_gex":-146001.25,"net_gex":-108240.2,"call_oi":110,"put_oi":672},{"strike":520.0,"call_gex":9537493.85,"put_gex":-7844927.66,"net_gex":1692566.19,"call_oi":19062,"put_oi":19155},{"strike":522.5,"call_gex":55251.65,"put_gex":-460687.56,"net_gex":-405435.91,"call_oi":223,"put_oi":1491},{"strike":525.0,"call_gex":463343.26,"put_gex":-1006726.63,"net_gex":-543383.37,"call_oi":967,"put_oi":2879},{"strike":527.5,"call_gex":58001.84,"put_gex":-237751.14,"net_gex":-179749.3,"call_oi":181,"put_oi":1160},{"strike":530.0,"call_gex":9467212.38,"put_gex":-6337394.24,"net_gex":3129818.15,"call_oi":19109,"put_oi":14984},{"strike":532.5,"call_gex":54158.41,"put_gex":-728424.52,"net_gex":-674266.11,"call_oi":177,"put_oi":2378},{"strike":535.0,"call_gex":255508.28,"put_gex":-1021963.74,"net_gex":-766455.46,"call_oi":618,"put_oi":2538},{"strike":537.5,"call_gex":103958.76,"put_gex":-211926.78,"net_gex":-107968.01,"call_oi":205,"put_oi":918},{"strike":540.0,"call_gex":8061145.31,"put_gex":-8826709.61,"net_gex":-765564.3,"call_oi":13366,"put_oi":16793},{"strike":542.5,"call_gex":12017.83,"put_gex":-282221.52,"net_gex":-270203.69,"call_oi":110,"put_oi":1450},{"strike":545.0,"call_gex":806835.32,"put_gex":-1749811.86,"net_gex":-942976.54,"call_oi":1148,"put_oi":3977},{"strike":547.5,"call_gex":38707.26,"put_gex":-412074.19,"net_gex":-373366.93,"call_oi":115,"put_oi":2016},{"strike":550.0,"call_gex":16024815.45,"put_gex":-15130649.91,"net_gex":894165.54,"call_oi":24413,"put_oi":28946},{"strike":552.5,"call_gex":33119.46,"put_gex":-695636.57,"net_gex":-662517.11,"call_oi":185,"put_oi":2109},{"strike":555.0,"call_gex":1162908.79,"put_gex":-1649776.52,"net_gex":-486867.73,"call_oi":2182,"put_oi":3583},{"strike":557.5,"call_gex":97491.0,"put_gex":-586848.94,"net_gex":-489357.94,"call_oi":234,"put_oi":1409},{"strike":560.0,"call_gex":7717693.16,"put_gex":-14017092.9,"net_gex":-6299399.74,"call_oi":12112,"put_oi":18886},{"strike":562.5,"call_gex":148891.95,"put_gex":-824725.71,"net_gex":-675833.77,"call_oi":299,"put_oi":1487},{"strike":565.0,"call_gex":1148929.8,"put_gex":-2099756.57,"net_gex":-950826.77,"call_oi":1138,"put_oi":3566},{"strike":567.5,"call_gex":70667.82,"put_gex":-267122.42,"net_gex":-196454.6,"call_oi":170,"put_oi":834},{"strike":570.0,"call_gex":8326671.39,"put_gex":-7287944.89,"net_gex":1038726.5,"call_oi":10462,"put_oi":10135},{"strike":572.5,"call_gex":98839.52,"put_gex":-398719.07,"net_gex":-299879.55,"call_oi":124,"put_oi":2347},{"strike":575.0,"call_gex":3076521.31,"put_gex":-5448398.93,"net_gex":-2371877.62,"call_oi":2611,"put_oi":8451},{"strike":577.5,"call_gex":57701.06,"put_gex":-1674161.64,"net_gex":-1616460.58,"call_oi":70,"put_oi":3996},{"strike":580.0,"call_gex":12982722.22,"put_gex":-9948170.8,"net_gex":3034551.42,"call_oi":12998,"put_oi":13204},{"strike":582.5,"call_gex":391975.87,"put_gex":-727073.01,"net_gex":-335097.15,"call_oi":310,"put_oi":2423},{"strike":585.0,"call_gex":2062720.3,"put_gex":-3715891.91,"net_gex":-1653171.62,"call_oi":1267,"put_oi":4218},{"strike":587.5,"call_gex":211555.63,"put_gex":-828092.3,"net_gex":-616536.66,"call_oi":224,"put_oi":1669},{"strike":590.0,"call_gex":10040687.03,"put_gex":-7925925.47,"net_gex":2114761.56,"call_oi":9063,"put_oi":9436},{"strike":592.5,"call_gex":477261.92,"put_gex":-1380425.82,"net_gex":-903163.9,"call_oi":259,"put_oi":2208},{"strike":595.0,"call_gex":3300041.28,"put_gex":-5253655.9,"net_gex":-1953614.61,"call_oi":1840,"put_oi":5783},{"strike":597.5,"call_gex":1345626.21,"put_gex":-984082.06,"net_gex":361544.14,"call_oi":598,"put_oi":1492},{"strike":600.0,"call_gex":48093345.25,"put_gex":-24642929.66,"net_gex":23450415.58,"call_oi":43182,"put_oi":24768},{"strike":602.5,"call_gex":2345643.71,"put_gex":-1803509.95,"net_gex":542133.77,"call_oi":922,"put_oi":1995},{"strike":605.0,"call_gex":11774188.59,"put_gex":-6148914.67,"net_gex":5625273.93,"call_oi":4442,"put_oi":3813},{"strike":607.5,"call_gex":2559392.1,"put_gex":-1833031.64,"net_gex":726360.46,"call_oi":2169,"put_oi":1357},{"strike":610.0,"call_gex":22025551.31,"put_gex":-13583106.02,"net_gex":8442445.3,"call_oi":18846,"put_oi":10105},{"strike":612.5,"call_gex":2673681.3,"put_gex":-2445220.27,"net_gex":228461.03,"call_oi":1475,"put_oi":1409},{"strike":615.0,"call_gex":13310494.19,"put_gex":-6501378.53,"net_gex":6809115.65,"call_oi":7470,"put_oi":3603},{"strike":617.5,"call_gex":3333067.33,"put_gex":-3189248.21,"net_gex":143819.12,"call_oi":1640,"put_oi":1298},{"strike":620.0,"call_gex":33744161.73,"put_gex":-13612761.41,"net_gex":20131400.32,"call_oi":23452,"put_oi":8050},{"strike":622.5,"call_gex":8170932.06,"put_gex":-1606690.69,"net_gex":6564241.37,"call_oi":1331,"put_oi":483},{"strike":625.0,"call_gex":12579755.49,"put_gex":-3837344.82,"net_gex":8742410.67,"call_oi":4936,"put_oi":1351},{"strike":627.5,"call_gex":14601729.23,"put_gex":-1418303.82,"net_gex":13183425.42,"call_oi":4450,"put_oi":326},{"strike":630.0,"call_gex":40150642.11,"put_gex":-12497528.18,"net_gex":27653113.92,"call_oi":21881,"put_oi":4220},{"strike":632.5,"call_gex":3711325.38,"put_gex":-24981941.51,"net_gex":-21270616.13,"call_oi":1995,"put_oi":483},{"strike":635.0,"call_gex":264230955.62,"put_gex":-31073361.76,"net_gex":233157593.86,"call_oi":5471,"put_oi":637},{"strike":637.5,"call_gex":44782689.36,"put_gex":-1474093.35,"net_gex":43308596.01,"call_oi":6659,"put_oi":291},{"strike":640.0,"call_gex":39213935.73,"put_gex":-9979673.33,"net_gex":29234262.4,"call_oi":18495,"put_oi":3153},{"strike":642.5,"call_gex":6814030.27,"put_gex":-434853.43,"net_gex":6379176.84,"call_oi":2677,"put_oi":217},{"strike":645.0,"call_gex":13523000.93,"put_gex":-733299.74,"net_gex":12789701.19,"call_oi":4027,"put_oi":359},{"strike":647.5,"call_gex":2887147.25,"put_gex":-270681.43,"net_gex":2616465.81,"call_oi":2065,"put_oi":205},{"strike":650.0,"call_gex":36637974.89,"put_gex":-4696646.09,"net_gex":31941328.8,"call_oi":24355,"put_oi":4626},{"strike":652.5,"call_gex":3984959.78,"put_gex":-53150.59,"net_gex":3931809.19,"call_oi":4915,"put_oi":67},{"strike":655.0,"call_gex":6679887.59,"put_gex":-80738.97,"net_gex":6599148.62,"call_oi":3099,"put_oi":39},{"strike":657.5,"call_gex":3338688.69,"put_gex":-10880.9,"net_gex":3327807.79,"call_oi":1543,"put_oi":3},{"strike":660.0,"call_gex":25433980.2,"put_gex":-2327101.13,"net_gex":23106879.06,"call_oi":21751,"put_oi":3002},{"strike":662.5,"call_gex":1970496.79,"put_gex":-17847.16,"net_gex":1952649.62,"call_oi":1435,"put_oi":10},{"strike":665.0,"call_gex":3168015.98,"put_gex":-114066.13,"net_gex":3053949.85,"call_oi":2021,"put_oi":54},{"strike":667.5,"call_gex":1060919.74,"put_gex":-6131.61,"net_gex":1054788.13,"call_oi":906,"put_oi":2},{"strike":670.0,"call_gex":9516037.78,"put_gex":-786726.75,"net_gex":8729311.03,"call_oi":9392,"put_oi":805},{"strike":672.5,"call_gex":1195096.97,"put_gex":-1174.53,"net_gex":1193922.44,"call_oi":1933,"put_oi":1},{"strike":675.0,"call_gex":2242400.74,"put_gex":-244825.16,"net_gex":1997575.58,"call_oi":2683,"put_oi":146},{"strike":677.5,"call_gex":1399714.18,"put_gex":-2352.29,"net_gex":1397361.88,"call_oi":1823,"put_oi":1},{"strike":680.0,"call_gex":20066378.93,"put_gex":-765371.92,"net_gex":19301007.02,"call_oi":17910,"put_oi":918},{"strike":682.5,"call_gex":336263.95,"put_gex":0.0,"net_gex":336263.95,"call_oi":558,"put_oi":0},{"strike":685.0,"call_gex":1041225.79,"put_gex":-58217.93,"net_gex":983007.86,"call_oi":1001,"put_oi":34},{"strike":687.5,"call_gex":474209.55,"put_gex":0.0,"net_gex":474209.55,"call_oi":662,"put_oi":0},{"strike":690.0,"call_gex":7898144.88,"put_gex":-692367.58,"net_gex":7205777.31,"call_oi":8871,"put_oi":908},{"strike":692.5,"call_gex":276241.54,"put_gex":0.0,"net_gex":276241.54,"call_oi":330,"put_oi":0},{"strike":695.0,"call_gex":1326171.07,"put_gex":-38738.21,"net_gex":1287432.86,"call_oi":2615,"put_oi":23},{"strike":697.5,"call_gex":142701.24,"put_gex":0.0,"net_gex":142701.24,"call_oi":317,"put_oi":0},{"strike":700.0,"call_gex":38946661.5,"put_gex":-5766375.68,"net_gex":33180285.82,"call_oi":45484,"put_oi":6889},{"strike":702.5,"call_gex":88731.31,"put_gex":0.0,"net_gex":88731.31,"call_oi":361,"put_oi":0},{"strike":705.0,"call_gex":4759878.46,"put_gex":0.0,"net_gex":4759878.46,"call_oi":3615,"put_oi":0},{"strike":707.5,"call_gex":98800.53,"put_gex":0.0,"net_gex":98800.53,"call_oi":260,"put_oi":0},{"strike":710.0,"call_gex":6303311.38,"put_gex":-461806.29,"net_gex":5841505.09,"call_oi":7894,"put_oi":744},{"strike":712.5,"call_gex":55188.14,"put_gex":0.0,"net_gex":55188.14,"call_oi":292,"put_oi":0},{"strike":715.0,"call_gex":563989.43,"put_gex":-1375.17,"net_gex":562614.26,"call_oi":1870,"put_oi":1},{"strike":717.5,"call_gex":27446.88,"put_gex":0.0,"net_gex":27446.88,"call_oi":412,"put_oi":0},{"strike":720.0,"call_gex":11140890.92,"put_gex":-395744.16,"net_gex":10745146.77,"call_oi":15057,"put_oi":603},{"strike":722.5,"call_gex":15717.9,"put_gex":0.0,"net_gex":15717.9,"call_oi":94,"put_oi":0},{"strike":725.0,"call_gex":378072.3,"put_gex":-1803.64,"net_gex":376268.66,"call_oi":786,"put_oi":2},{"strike":727.5,"call_gex":17535.65,"put_gex":0.0,"net_gex":17535.65,"call_oi":203,"put_oi":0},{"strike":730.0,"call_gex":8328056.03,"put_gex":-406170.36,"net_gex":7921885.68,"call_oi":12104,"put_oi":711},{"strike":732.5,"call_gex":31954.65,"put_gex":0.0,"net_gex":31954.65,"call_oi":869,"put_oi":0},{"strike":735.0,"call_gex":274182.95,"put_gex":-10460.96,"net_gex":263721.98,"call_oi":947,"put_oi":11},{"strike":737.5,"call_gex":1677.0,"put_gex":0.0,"net_gex":1677.0,"call_oi":24,"put_oi":0},{"strike":740.0,"call_gex":6840104.92,"put_gex":-496388.33,"net_gex":6343716.59,"call_oi":10398,"put_oi":855},{"strike":742.5,"call_gex":61444.26,"put_gex":0.0,"net_gex":61444.26,"call_oi":61,"put_oi":0},{"strike":750.0,"call_gex":20834773.25,"put_gex":-608213.02,"net_gex":20226560.23,"call_oi":28923,"put_oi":1165},{"strike":760.0,"call_gex":4849470.91,"put_gex":-246268.69,"net_gex":4603202.22,"call_oi":8710,"put_oi":470},{"strike":770.0,"call_gex":3846669.7,"put_gex":-97984.08,"net_gex":3748685.62,"call_oi":7024,"put_oi":197},{"strike":780.0,"call_gex":7115037.79,"put_gex":-95068.63,"net_gex":7019969.16,"call_oi":11583,"put_oi":177},{"strike":790.0,"call_gex":1817209.69,"put_gex":-344503.87,"net_gex":1472705.82,"call_oi":3996,"put_oi":658},{"strike":800.0,"call_gex":14179304.97,"put_gex":-287240.11,"net_gex":13892064.86,"call_oi":28702,"put_oi":631},{"strike":810.0,"call_gex":3114693.59,"put_gex":-217265.32,"net_gex":2897428.28,"call_oi":6049,"put_oi":528},{"strike":820.0,"call_gex":5385586.1,"put_gex":-127735.95,"net_gex":5257850.15,"call_oi":10423,"put_oi":296},{"strike":830.0,"call_gex":1856979.81,"put_gex":-160090.09,"net_gex":1696889.72,"call_oi":3952,"put_oi":390},{"strike":840.0,"call_gex":2955915.37,"put_gex":-94582.28,"net_gex":2861333.09,"call_oi":5769,"put_oi":236},{"strike":850.0,"call_gex":5855890.64,"put_gex":-114863.1,"net_gex":5741027.54,"call_oi":13218,"put_oi":318},{"strike":860.0,"call_gex":3086541.0,"put_gex":-131896.68,"net_gex":2954644.32,"call_oi":7827,"put_oi":327},{"strike":870.0,"call_gex":1919082.29,"put_gex":-73214.18,"net_gex":1845868.11,"call_oi":4542,"put_oi":185},{"strike":880.0,"call_gex":2742322.1,"put_gex":-86550.28,"net_gex":2655771.82,"call_oi":6320,"put_oi":235},{"strike":890.0,"call_gex":2180309.18,"put_gex":-131523.45,"net_gex":2048785.73,"call_oi":5165,"put_oi":367},{"strike":900.0,"call_gex":7654785.87,"put_gex":-111216.34,"net_gex":7543569.53,"call_oi":19331,"put_oi":315},{"strike":910.0,"call_gex":2718392.2,"put_gex":-147130.22,"net_gex":2571261.98,"call_oi":6875,"put_oi":386},{"strike":920.0,"call_gex":1616101.17,"put_gex":-104706.67,"net_gex":1511394.49,"call_oi":4740,"put_oi":316},{"strike":930.0,"call_gex":1975396.52,"put_gex":-82335.13,"net_gex":1893061.39,"call_oi":5388,"put_oi":260},{"strike":940.0,"call_gex":706328.09,"put_gex":-86476.58,"net_gex":619851.51,"call_oi":2094,"put_oi":266},{"strike":950.0,"call_gex":2708425.66,"put_gex":-92932.89,"net_gex":2615492.77,"call_oi":7694,"put_oi":283},{"strike":960.0,"call_gex":1350328.09,"put_gex":-80442.82,"net_gex":1269885.28,"call_oi":4401,"put_oi":238},{"strike":970.0,"call_gex":2265787.63,"put_gex":-51929.79,"net_gex":2213857.84,"call_oi":6144,"put_oi":171},{"strike":980.0,"call_gex":1766302.46,"put_gex":-59689.68,"net_gex":1706612.78,"call_oi":5036,"put_oi":189},{"strike":990.0,"call_gex":1445225.72,"put_gex":-171338.53,"net_gex":1273887.19,"call_oi":4588,"put_oi":546},{"strike":1000.0,"call_gex":5438975.75,"put_gex":-144869.3,"net_gex":5294106.45,"call_oi":16071,"put_oi":438},{"strike":1010.0,"call_gex":1755118.06,"put_gex":-110525.48,"net_gex":1644592.58,"call_oi":5309,"put_oi":348},{"strike":1020.0,"call_gex":2275618.92,"put_gex":-122656.42,"net_gex":2152962.5,"call_oi":6227,"put_oi":373},{"strike":1030.0,"call_gex":1014882.54,"put_gex":-86935.17,"net_gex":927947.36,"call_oi":3045,"put_oi":279},{"strike":1040.0,"call_gex":916198.39,"put_gex":-114842.0,"net_gex":801356.39,"call_oi":2706,"put_oi":369},{"strike":1050.0,"call_gex":2239686.03,"put_gex":-125204.18,"net_gex":2114481.85,"call_oi":6762,"put_oi":402},{"strike":1060.0,"call_gex":890861.36,"put_gex":-58786.82,"net_gex":832074.54,"call_oi":3392,"put_oi":187},{"strike":1070.0,"call_gex":862811.01,"put_gex":-45182.45,"net_gex":817628.56,"call_oi":3030,"put_oi":153},{"strike":1080.0,"call_gex":1147681.08,"put_gex":-78476.9,"net_gex":1069204.18,"call_oi":8670,"put_oi":285},{"strike":1090.0,"call_gex":1248730.68,"put_gex":-96659.36,"net_gex":1152071.32,"call_oi":4916,"put_oi":345},{"strike":1100.0,"call_gex":2890513.48,"put_gex":-110486.05,"net_gex":2780027.43,"call_oi":9132,"put_oi":403},{"strike":1110.0,"call_gex":3054484.19,"put_gex":-69864.68,"net_gex":2984619.51,"call_oi":10402,"put_oi":257},{"strike":1120.0,"call_gex":21960923.64,"put_gex":-113408.1,"net_gex":21847515.54,"call_oi":74553,"put_oi":413},{"strike":1130.0,"call_gex":589.08,"put_gex":-260.56,"net_gex":328.52,"call_oi":2,"put_oi":1},{"strike":1140.0,"call_gex":6955.85,"put_gex":-1316.17,"net_gex":5639.69,"call_oi":24,"put_oi":5},{"strike":1150.0,"call_gex":447644.88,"put_gex":-789.6,"net_gex":446855.27,"call_oi":1557,"put_oi":3},{"strike":1160.0,"call_gex":287.99,"put_gex":0.0,"net_gex":287.99,"call_oi":1,"put_oi":0},{"strike":1170.0,"call_gex":11959.01,"put_gex":0.0,"net_gex":11959.01,"call_oi":41,"put_oi":0},{"strike":1180.0,"call_gex":0.0,"put_gex":-1819.22,"net_gex":-1819.22,"call_oi":0,"put_oi":7},{"strike":1190.0,"call_gex":0.0,"put_gex":-1035.98,"net_gex":-1035.98,"call_oi":0,"put_oi":4},{"strike":1200.0,"call_gex":15729.89,"put_gex":-1278.68,"net_gex":14451.21,"call_oi":55,"put_oi":5},{"strike":1210.0,"call_gex":0.0,"put_gex":-3282.99,"net_gex":-3282.99,"call_oi":0,"put_oi":13},{"strike":1220.0,"call_gex":46056.04,"put_gex":-23295.55,"net_gex":22760.49,"call_oi":162,"put_oi":93},{"strike":1230.0,"call_gex":74481.77,"put_gex":-11016.08,"net_gex":63465.69,"call_oi":261,"put_oi":44}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":565679227.5,"total_value":565679227.5},{"strike":10.0,"call_value":222740.0,"put_value":556907612.5,"total_value":557130352.5},{"strike":15.0,"call_value":446925.0,"put_value":548140232.5,"total_value":548587157.5},{"strike":20.0,"call_value":671315.0,"put_value":539374207.5,"total_value":540045522.5},{"strike":25.0,"call_value":900805.0,"put_value":530613377.5,"total_value":531514182.5},{"strike":30.0,"call_value":1135305.0,"put_value":521866707.5,"total_value":523002012.5},{"strike":35.0,"call_value":1372470.0,"put_value":513128852.5,"total_value":514501322.5},{"strike":40.0,"call_value":1611160.0,"put_value":504400422.5,"total_value":506011582.5},{"strike":45.0,"call_value":1852735.0,"put_value":495682367.5,"total_value":497535102.5},{"strike":50.0,"call_value":2095925.0,"put_value":486981237.5,"total_value":489077162.5},{"strike":55.0,"call_value":2347340.0,"put_value":478317827.5,"total_value":480665167.5},{"strike":60.0,"call_value":2602455.0,"put_value":469687092.5,"total_value":472289547.5},{"strike":65.0,"call_value":2861155.0,"put_value":461096132.5,"total_value":463957287.5},{"strike":70.0,"call_value":3125935.0,"put_value":452519652.5,"total_value":455645587.5},{"strike":75.0,"call_value":3425095.0,"put_value":444004562.5,"total_value":447429657.5},{"strike":80.0,"call_value":3737300.0,"put_value":435541582.5,"total_value":439278882.5},{"strike":85.0,"call_value":4060590.0,"put_value":427133732.5,"total_value":431194322.5},{"strike":90.0,"call_value":4395085.0,"put_value":418782557.5,"total_value":423177642.5},{"strike":95.0,"call_value":4784175.0,"put_value":410519017.5,"total_value":415303192.5},{"strike":100.0,"call_value":5191265.0,"put_value":402302257.5,"total_value":407493522.5},{"strike":105.0,"call_value":5669415.0,"put_value":394265717.5,"total_value":399935132.5},{"strike":110.0,"call_value":6180240.0,"put_value":386293212.5,"total_value":392473452.5},{"strike":115.0,"call_value":6717370.0,"put_value":378405822.5,"total_value":385123192.5},{"strike":120.0,"call_value":7281040.0,"put_value":370571027.5,"total_value":377852067.5},{"strike":125.0,"call_value":7878340.0,"put_value":362926822.5,"total_value":370805162.5},{"strike":130.0,"call_value":8497290.0,"put_value":355331052.5,"total_value":363828342.5},{"strike":135.0,"call_value":9141740.0,"put_value":347883217.5,"total_value":357024957.5},{"strike":140.0,"call_value":9820795.0,"put_value":340481727.5,"total_value":350302522.5},{"strike":145.0,"call_value":10545740.0,"put_value":333236237.5,"total_value":343781977.5},{"strike":150.0,"call_value":11294585.0,"put_value":326052782.5,"total_value":337347367.5},{"strike":155.0,"call_value":12095910.0,"put_value":319069767.5,"total_value":331165677.5},{"strike":160.0,"call_value":12915150.0,"put_value":312125507.5,"total_value":325040657.5},{"strike":165.0,"call_value":13756015.0,"put_value":305316837.5,"total_value":319072852.5},{"strike":170.0,"call_value":14620085.0,"put_value":298574862.5,"total_value":313194947.5},{"strike":175.0,"call_value":15508965.0,"put_value":291999682.5,"total_value":307508647.5},{"strike":180.0,"call_value":16417270.0,"put_value":285483737.5,"total_value":301901007.5},{"strike":185.0,"call_value":17362145.0,"put_value":279076907.5,"total_value":296439052.5},{"strike":190.0,"call_value":18326680.0,"put_value":272723217.5,"total_value":291049897.5},{"strike":195.0,"call_value":19321530.0,"put_value":266444882.5,"total_value":285766412.5},{"strike":200.0,"call_value":20351005.0,"put_value":260213367.5,"total_value":280564372.5},{"strike":205.0,"call_value":21501265.0,"put_value":254202377.5,"total_value":275703642.5},{"strike":210.0,"call_value":22651540.0,"put_value":248191772.5,"total_value":270843312.5},{"strike":215.0,"call_value":23847515.0,"put_value":242289732.5,"total_value":266137247.5},{"strike":220.0,"call_value":25043910.0,"put_value":236388422.5,"total_value":261432332.5},{"strike":225.0,"call_value":26303400.0,"put_value":230588347.5,"total_value":256891747.5},{"strike":230.0,"call_value":27562945.0,"put_value":224788722.5,"total_value":252351667.5},{"strike":235.0,"call_value":28877425.0,"put_value":219075222.5,"total_value":247952647.5},{"strike":240.0,"call_value":30191915.0,"put_value":213362212.5,"total_value":243554127.5},{"strike":245.0,"call_value":31641740.0,"put_value":207781337.5,"total_value":239423077.5},{"strike":250.0,"call_value":33091590.0,"put_value":202201167.5,"total_value":235292757.5},{"strike":255.0,"call_value":34677405.0,"put_value":196886527.5,"total_value":231563932.5},{"strike":260.0,"call_value":36263270.0,"put_value":191573137.5,"total_value":227836407.5},{"strike":265.0,"call_value":37956195.0,"put_value":186379142.5,"total_value":224335337.5},{"strike":270.0,"call_value":39649125.0,"put_value":181185657.5,"total_value":220834782.5},{"strike":275.0,"call_value":41395070.0,"put_value":176104497.5,"total_value":217499567.5},{"strike":280.0,"call_value":43141055.0,"put_value":171024032.5,"total_value":214165087.5},{"strike":285.0,"call_value":44939040.0,"put_value":166045147.5,"total_value":210984187.5},{"strike":290.0,"call_value":46737315.0,"put_value":161068062.5,"total_value":207805377.5},{"strike":295.0,"call_value":48592155.0,"put_value":156242462.5,"total_value":204834617.5},{"strike":300.0,"call_value":50447070.0,"put_value":151418032.5,"total_value":201865102.5},{"strike":305.0,"call_value":52436805.0,"put_value":146922337.5,"total_value":199359142.5},{"strike":310.0,"call_value":54426650.0,"put_value":142427612.5,"total_value":196854262.5},{"strike":315.0,"call_value":56469840.0,"put_value":138066062.5,"total_value":194535902.5},{"strike":320.0,"call_value":58513115.0,"put_value":133705457.5,"total_value":192218572.5},{"strike":325.0,"call_value":60596260.0,"put_value":129510062.5,"total_value":190106322.5},{"strike":330.0,"call_value":62679615.0,"put_value":125317377.5,"total_value":187996992.5},{"strike":335.0,"call_value":64807175.0,"put_value":121237642.5,"total_value":186044817.5},{"strike":340.0,"call_value":66934850.0,"put_value":117158942.5,"total_value":184093792.5},{"strike":345.0,"call_value":69098305.0,"put_value":113205762.5,"total_value":182304067.5},{"strike":350.0,"call_value":71262300.0,"put_value":109253997.5,"total_value":180516297.5},{"strike":355.0,"call_value":73501325.0,"put_value":105493572.5,"total_value":178994897.5},{"strike":360.0,"call_value":75740380.0,"put_value":101741067.5,"total_value":177481447.5},{"strike":365.0,"call_value":78031800.0,"put_value":98104167.5,"total_value":176135967.5},{"strike":370.0,"call_value":80323330.0,"put_value":94471977.5,"total_value":174795307.5},{"strike":375.0,"call_value":82658210.0,"put_value":90953777.5,"total_value":173611987.5},{"strike":380.0,"call_value":84993295.0,"put_value":87438942.5,"total_value":172432237.5},{"strike":385.0,"call_value":87360230.0,"put_value":84050832.5,"total_value":171411062.5},{"strike":390.0,"call_value":89727435.0,"put_value":80673307.5,"total_value":170400742.5},{"strike":395.0,"call_value":92140610.0,"put_value":77396777.5,"total_value":169537387.5},{"strike":400.0,"call_value":94553840.0,"put_value":74123557.5,"total_value":168677397.5},{"strike":405.0,"call_value":97074655.0,"put_value":71171337.5,"total_value":168245992.5},{"strike":410.0,"call_value":99595610.0,"put_value":68227132.5,"total_value":167822742.5},{"strike":415.0,"call_value":102144650.0,"put_value":65454742.5,"total_value":167599392.5},{"strike":417.5,"call_value":103419542.5,"put_value":64072507.5,"total_value":167492050.0},{"strike":420.0,"call_value":104694472.5,"put_value":62690352.5,"total_value":167384825.0},{"strike":422.5,"call_value":105989015.0,"put_value":61377515.0,"total_value":167366530.0},{"strike":425.0,"call_value":107283575.0,"put_value":60064732.5,"total_value":167348307.5},{"strike":427.5,"call_value":108578280.0,"put_value":58756267.5,"total_value":167334547.5},{"strike":430.0,"call_value":109872997.5,"put_value":57448710.0,"total_value":167321707.5},{"strike":432.5,"call_value":111195710.0,"put_value":56213085.0,"total_value":167408795.0},{"strike":435.0,"call_value":112518432.5,"put_value":54977537.5,"total_value":167495970.0},{"strike":437.5,"call_value":113841272.5,"put_value":53746612.5,"total_value":167587885.0},{"strike":440.0,"call_value":115164130.0,"put_value":52515742.5,"total_value":167679872.5},{"strike":442.5,"call_value":116499720.0,"put_value":51337465.0,"total_value":167837185.0},{"strike":445.0,"call_value":117835322.5,"put_value":50159257.5,"total_value":167994580.0},{"strike":447.5,"call_value":119171857.5,"put_value":48983740.0,"total_value":168155597.5},{"strike":450.0,"call_value":120508397.5,"put_value":47808280.0,"total_value":168316677.5},{"strike":452.5,"call_value":121891695.0,"put_value":46720222.5,"total_value":168611917.5},{"strike":455.0,"call_value":123275007.5,"put_value":45632347.5,"total_value":168907355.0},{"strike":457.5,"call_value":124658902.5,"put_value":44548597.5,"total_value":169207500.0},{"strike":460.0,"call_value":126042812.5,"put_value":43465025.0,"total_value":169507837.5},{"strike":462.5,"call_value":127445497.5,"put_value":42431477.5,"total_value":169876975.0},{"strike":465.0,"call_value":128848182.5,"put_value":41398160.0,"total_value":170246342.5},{"strike":467.5,"call_value":130251737.5,"put_value":40367692.5,"total_value":170619430.0},{"strike":470.0,"call_value":131655292.5,"put_value":39338170.0,"total_value":170993462.5},{"strike":472.5,"call_value":133075655.0,"put_value":38353000.0,"total_value":171428655.0},{"strike":475.0,"call_value":134496085.0,"put_value":37368197.5,"total_value":171864282.5},{"strike":477.5,"call_value":135920107.5,"put_value":36390327.5,"total_value":172310435.0},{"strike":480.0,"call_value":137344180.0,"put_value":35412577.5,"total_value":172756757.5},{"strike":482.5,"call_value":138798957.5,"put_value":34476525.0,"total_value":173275482.5},{"strike":485.0,"call_value":140253795.0,"put_value":33540780.0,"total_value":173794575.0},{"strike":487.5,"call_value":141710532.5,"put_value":32611755.0,"total_value":174322287.5},{"strike":490.0,"call_value":143167277.5,"put_value":31683247.5,"total_value":174850525.0},{"strike":492.5,"call_value":144678740.0,"put_value":30785727.5,"total_value":175464467.5},{"strike":495.0,"call_value":146190312.5,"put_value":29889040.0,"total_value":176079352.5},{"strike":497.5,"call_value":147702880.0,"put_value":28998157.5,"total_value":176701037.5},{"strike":500.0,"call_value":149215500.0,"put_value":28108057.5,"total_value":177323557.5},{"strike":502.5,"call_value":150806350.0,"put_value":27316145.0,"total_value":178122495.0},{"strike":505.0,"call_value":152397495.0,"put_value":26524845.0,"total_value":178922340.0},{"strike":507.5,"call_value":153990647.5,"put_value":25739722.5,"total_value":179730370.0},{"strike":510.0,"call_value":155584030.0,"put_value":24955477.5,"total_value":180539507.5},{"strike":512.5,"call_value":157203602.5,"put_value":24202907.5,"total_value":181406510.0},{"strike":515.0,"call_value":158823372.5,"put_value":23450842.5,"total_value":182274215.0},{"strike":517.5,"call_value":160448495.0,"put_value":22703972.5,"total_value":183152467.5},{"strike":520.0,"call_value":162073892.5,"put_value":21958782.5,"total_value":184032675.0},{"strike":522.5,"call_value":163746945.0,"put_value":21261480.0,"total_value":185008425.0},{"strike":525.0,"call_value":165420555.0,"put_value":20567905.0,"total_value":185988460.0},{"strike":527.5,"call_value":167096582.5,"put_value":19881527.5,"total_value":186978110.0},{"strike":530.0,"call_value":168773062.5,"put_value":19198050.0,"total_value":187971112.5},{"strike":532.5,"call_value":170497315.0,"put_value":18552032.5,"total_value":189049347.5},{"strike":535.0,"call_value":172222010.0,"put_value":17911960.0,"total_value":190133970.0},{"strike":537.5,"call_value":173948250.0,"put_value":17278232.5,"total_value":191226482.5},{"strike":540.0,"call_value":175675002.5,"put_value":16646800.0,"total_value":192321802.5},{"strike":542.5,"call_value":177435170.0,"put_value":16057350.0,"total_value":193492520.0},{"strike":545.0,"call_value":179195612.5,"put_value":15471525.0,"total_value":194667137.5},{"strike":547.5,"call_value":180958925.0,"put_value":14895642.5,"total_value":195854567.5},{"strike":550.0,"call_value":182722525.0,"put_value":14324800.0,"total_value":197047325.0},{"strike":552.5,"call_value":184547157.5,"put_value":13826322.5,"total_value":198373480.0},{"strike":555.0,"call_value":186372252.5,"put_value":13333117.5,"total_value":199705370.0},{"strike":557.5,"call_value":188202802.5,"put_value":12848870.0,"total_value":201051672.5},{"strike":560.0,"call_value":190033937.5,"put_value":12368145.0,"total_value":202402082.5},{"strike":562.5,"call_value":191895352.5,"put_value":11934635.0,"total_value":203829987.5},{"strike":565.0,"call_value":193757515.0,"put_value":11504842.5,"total_value":205262357.5},{"strike":567.5,"call_value":195622522.5,"put_value":11083965.0,"total_value":206706487.5},{"strike":570.0,"call_value":197487955.0,"put_value":10665172.5,"total_value":208153127.5},{"strike":572.5,"call_value":199379542.5,"put_value":10271717.5,"total_value":209651260.0},{"strike":575.0,"call_value":201271440.0,"put_value":9884130.0,"total_value":211155570.0},{"strike":577.5,"call_value":203169865.0,"put_value":9517670.0,"total_value":212687535.0},{"strike":580.0,"call_value":205068465.0,"put_value":9161200.0,"total_value":214229665.0},{"strike":582.5,"call_value":206999560.0,"put_value":8837740.0,"total_value":215837300.0},{"strike":585.0,"call_value":208931430.0,"put_value":8520337.5,"total_value":217451767.5},{"strike":587.5,"call_value":210866467.5,"put_value":8213480.0,"total_value":219079947.5},{"strike":590.0,"call_value":212802065.0,"put_value":7910795.0,"total_value":220712860.0},{"strike":592.5,"call_value":214760320.0,"put_value":7631700.0,"total_value":222392020.0},{"strike":595.0,"call_value":216719222.5,"put_value":7358125.0,"total_value":224077347.5},{"strike":597.5,"call_value":218682725.0,"put_value":7099007.5,"total_value":225781732.5},{"strike":600.0,"call_value":220647722.5,"put_value":6843620.0,"total_value":227491342.5},{"strike":602.5,"call_value":222720675.0,"put_value":6650152.5,"total_value":229370827.5},{"strike":605.0,"call_value":224795932.5,"put_value":6461672.5,"total_value":231257605.0},{"strike":607.5,"call_value":226882295.0,"put_value":6282725.0,"total_value":233165020.0},{"strike":610.0,"call_value":228974080.0,"put_value":6107170.0,"total_value":235081250.0},{"strike":612.5,"call_value":231112980.0,"put_value":5956877.5,"total_value":237069857.5},{"strike":615.0,"call_value":233255567.5,"put_value":5810107.5,"total_value":239065675.0},{"strike":617.5,"call_value":235416830.0,"put_value":5672345.0,"total_value":241089175.0},{"strike":620.0,"call_value":237582192.5,"put_value":5537827.5,"total_value":243120020.0},{"strike":622.5,"call_value":239806185.0,"put_value":5423435.0,"total_value":245229620.0},{"strike":625.0,"call_value":242033505.0,"put_value":5310250.0,"total_value":247343755.0},{"strike":627.5,"call_value":244273165.0,"put_value":5200442.5,"total_value":249473607.5},{"strike":630.0,"call_value":246523950.0,"put_value":5091450.0,"total_value":251615400.0},{"strike":632.5,"call_value":248829437.5,"put_value":4993007.5,"total_value":253822445.0},{"strike":635.0,"call_value":251139912.5,"put_value":4895772.5,"total_value":256035685.0},{"strike":637.5,"call_value":253464065.0,"put_value":4800130.0,"total_value":258264195.0},{"strike":640.0,"call_value":255804865.0,"put_value":4705215.0,"total_value":260510080.0},{"strike":642.5,"call_value":258191902.5,"put_value":4618182.5,"total_value":262810085.0},{"strike":645.0,"call_value":260585632.5,"put_value":4531692.5,"total_value":265117325.0},{"strike":647.5,"call_value":262989430.0,"put_value":4446100.0,"total_value":267435530.0},{"strike":650.0,"call_value":265398390.0,"put_value":4361020.0,"total_value":269759410.0},{"strike":652.5,"call_value":267868237.5,"put_value":4287505.0,"total_value":272155742.5},{"strike":655.0,"call_value":270350372.5,"put_value":4214157.5,"total_value":274564530.0},{"strike":657.5,"call_value":272840255.0,"put_value":4140907.5,"total_value":276981162.5},{"strike":660.0,"call_value":275333995.0,"put_value":4067665.0,"total_value":279401660.0},{"strike":662.5,"call_value":277882112.5,"put_value":4001927.5,"total_value":281884040.0},{"strike":665.0,"call_value":280433817.5,"put_value":3936215.0,"total_value":284370032.5},{"strike":667.5,"call_value":282990575.0,"put_value":3870637.5,"total_value":286861212.5},{"strike":670.0,"call_value":285549597.5,"put_value":3805065.0,"total_value":289354662.5},{"strike":672.5,"call_value":288132100.0,"put_value":3741505.0,"total_value":291873605.0},{"strike":675.0,"call_value":290719435.0,"put_value":3677947.5,"total_value":294397382.5},{"strike":677.5,"call_value":293313477.5,"put_value":3614755.0,"total_value":296928232.5},{"strike":680.0,"call_value":295912077.5,"put_value":3551565.0,"total_value":299463642.5},{"strike":682.5,"call_value":298555452.5,"put_value":3490670.0,"total_value":302046122.5},{"strike":685.0,"call_value":301200222.5,"put_value":3429775.0,"total_value":304629997.5},{"strike":687.5,"call_value":303847495.0,"put_value":3368965.0,"total_value":307216460.0},{"strike":690.0,"call_value":306496422.5,"put_value":3308155.0,"total_value":309804577.5},{"strike":692.5,"call_value":309167527.5,"put_value":3249615.0,"total_value":312417142.5},{"strike":695.0,"call_value":311839457.5,"put_value":3191075.0,"total_value":315030532.5},{"strike":697.5,"call_value":314517925.0,"put_value":3132592.5,"total_value":317650517.5},{"strike":700.0,"call_value":317197185.0,"put_value":3074110.0,"total_value":320271295.0},{"strike":702.5,"call_value":319990155.0,"put_value":3032850.0,"total_value":323023005.0},{"strike":705.0,"call_value":322784027.5,"put_value":2991590.0,"total_value":325775617.5},{"strike":707.5,"call_value":325586937.5,"put_value":2950330.0,"total_value":328537267.5},{"strike":710.0,"call_value":328390497.5,"put_value":2909070.0,"total_value":331299567.5},{"strike":712.5,"call_value":331213792.5,"put_value":2869670.0,"total_value":334083462.5},{"strike":715.0,"call_value":334037817.5,"put_value":2830270.0,"total_value":336868087.5},{"strike":717.5,"call_value":336866517.5,"put_value":2790872.5,"total_value":339657390.0},{"strike":720.0,"call_value":339696247.5,"put_value":2751475.0,"total_value":342447722.5},{"strike":722.5,"call_value":342563620.0,"put_value":2713585.0,"total_value":345277205.0},{"strike":725.0,"call_value":345431227.5,"put_value":2675695.0,"total_value":348106922.5},{"strike":727.5,"call_value":348300800.0,"put_value":2637810.0,"total_value":350938610.0},{"strike":730.0,"call_value":351170880.0,"put_value":2599925.0,"total_value":353770805.0},{"strike":732.5,"call_value":354071220.0,"put_value":2563817.5,"total_value":356635037.5},{"strike":735.0,"call_value":356973732.5,"put_value":2527710.0,"total_value":359501442.5},{"strike":737.5,"call_value":359878612.5,"put_value":2491630.0,"total_value":362370242.5},{"strike":740.0,"call_value":362783552.5,"put_value":2455550.0,"total_value":365239102.5},{"strike":742.5,"call_value":365714487.5,"put_value":2421607.5,"total_value":368136095.0},{"strike":750.0,"call_value":374507750.0,"put_value":2319780.0,"total_value":376827530.0},{"strike":760.0,"call_value":386521330.0,"put_value":2195660.0,"total_value":388716990.0},{"strike":770.0,"call_value":398622010.0,"put_value":2076240.0,"total_value":400698250.0},{"strike":780.0,"call_value":410792930.0,"put_value":1958790.0,"total_value":412751720.0},{"strike":790.0,"call_value":423079680.0,"put_value":1843110.0,"total_value":424922790.0},{"strike":800.0,"call_value":435406390.0,"put_value":1734010.0,"total_value":437140400.0},{"strike":810.0,"call_value":448020120.0,"put_value":1631220.0,"total_value":449651340.0},{"strike":820.0,"call_value":460694340.0,"put_value":1533710.0,"total_value":462228050.0},{"strike":830.0,"call_value":473472790.0,"put_value":1439160.0,"total_value":474911950.0},{"strike":840.0,"call_value":486290760.0,"put_value":1348510.0,"total_value":487639270.0},{"strike":850.0,"call_value":499166420.0,"put_value":1260220.0,"total_value":500426640.0},{"strike":860.0,"call_value":512174260.0,"put_value":1175110.0,"total_value":513349370.0},{"strike":870.0,"call_value":525260370.0,"put_value":1093270.0,"total_value":526353640.0},{"strike":880.0,"call_value":538391900.0,"put_value":1013280.0,"total_value":539405180.0},{"strike":890.0,"call_value":551586630.0,"put_value":935640.0,"total_value":552522270.0},{"strike":900.0,"call_value":564833010.0,"put_value":861670.0,"total_value":565694680.0},{"strike":910.0,"call_value":578272700.0,"put_value":790850.0,"total_value":579063550.0},{"strike":920.0,"call_value":591781140.0,"put_value":723890.0,"total_value":592505030.0},{"strike":930.0,"call_value":605336980.0,"put_value":660090.0,"total_value":605997070.0},{"strike":940.0,"call_value":618946700.0,"put_value":598890.0,"total_value":619545590.0},{"strike":950.0,"call_value":632577360.0,"put_value":540350.0,"total_value":633117710.0},{"strike":960.0,"call_value":646284960.0,"put_value":484640.0,"total_value":646769600.0},{"strike":970.0,"call_value":660036570.0,"put_value":431310.0,"total_value":660467880.0},{"strike":980.0,"call_value":673849620.0,"put_value":379690.0,"total_value":674229310.0},{"strike":990.0,"call_value":687713030.0,"put_value":329960.0,"total_value":688042990.0},{"strike":1000.0,"call_value":701622320.0,"put_value":285690.0,"total_value":701908010.0},{"strike":1010.0,"call_value":715692320.0,"put_value":245800.0,"total_value":715938120.0},{"strike":1020.0,"call_value":729815410.0,"put_value":209390.0,"total_value":730024800.0},{"strike":1030.0,"call_value":744000770.0,"put_value":176710.0,"total_value":744177480.0},{"strike":1040.0,"call_value":758216580.0,"put_value":146820.0,"total_value":758363400.0},{"strike":1050.0,"call_value":772459450.0,"put_value":120620.0,"total_value":772580070.0},{"strike":1060.0,"call_value":786769940.0,"put_value":98440.0,"total_value":786868380.0},{"strike":1070.0,"call_value":801114350.0,"put_value":78130.0,"total_value":801192480.0},{"strike":1080.0,"call_value":815489060.0,"put_value":59350.0,"total_value":815548410.0},{"strike":1090.0,"call_value":829950470.0,"put_value":43420.0,"total_value":829993890.0},{"strike":1100.0,"call_value":844461040.0,"put_value":30940.0,"total_value":844491980.0},{"strike":1110.0,"call_value":859062930.0,"put_value":22490.0,"total_value":859085420.0},{"strike":1120.0,"call_value":873768840.0,"put_value":16610.0,"total_value":873785450.0},{"strike":1130.0,"call_value":889220280.0,"put_value":14860.0,"total_value":889235140.0},{"strike":1140.0,"call_value":904671740.0,"put_value":13120.0,"total_value":904684860.0},{"strike":1150.0,"call_value":920123440.0,"put_value":11430.0,"total_value":920134870.0},{"strike":1160.0,"call_value":935590710.0,"put_value":9770.0,"total_value":935600480.0},{"strike":1170.0,"call_value":951057990.0,"put_value":8110.0,"total_value":951066100.0},{"strike":1180.0,"call_value":966525680.0,"put_value":6450.0,"total_value":966532130.0},{"strike":1190.0,"call_value":981993370.0,"put_value":4860.0,"total_value":981998230.0},{"strike":1200.0,"call_value":997461060.0,"put_value":3310.0,"total_value":997464370.0},{"strike":1210.0,"call_value":1012929300.0,"put_value":1810.0,"total_value":1012931110.0},{"strike":1220.0,"call_value":1028397540.0,"put_value":440.0,"total_value":1028397980.0},{"strike":1230.0,"call_value":1043867400.0,"put_value":0,"total_value":1043867400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":161.3,"strike":422.01},{"moneyness":0.85,"dte":14,"iv":145.0,"strike":360.67},{"moneyness":0.85,"dte":21,"iv":133.9,"strike":342.67},{"moneyness":0.85,"dte":30,"iv":82.8,"strike":401.58},{"moneyness":0.85,"dte":45,"iv":105.6,"strike":306.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.2,"strike":235.75},{"moneyness":0.9,"dte":7,"iv":57.8,"strike":570.05},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":569.19},{"moneyness":0.9,"dte":21,"iv":47.4,"strike":570.0},{"moneyness":0.9,"dte":30,"iv":52.6,"strike":570.0},{"moneyness":0.9,"dte":45,"iv":54.3,"strike":570.77},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.2,"strike":570.0},{"moneyness":0.95,"dte":7,"iv":44.5,"strike":602.57},{"moneyness":0.95,"dte":14,"iv":44.2,"strike":603.19},{"moneyness":0.95,"dte":21,"iv":45.7,"strike":602.5},{"moneyness":0.95,"dte":30,"iv":52.4,"strike":602.5},{"moneyness":0.95,"dte":45,"iv":54.5,"strike":604.29},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.0,"strike":600.0},{"moneyness":1.0,"dte":7,"iv":40.9,"strike":633.26},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":631.31},{"moneyness":1.0,"dte":21,"iv":46.1,"strike":632.5},{"moneyness":1.0,"dte":30,"iv":52.4,"strike":632.5},{"moneyness":1.0,"dte":45,"iv":54.5,"strike":630.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.9,"strike":630.0},{"moneyness":1.05,"dte":7,"iv":42.5,"strike":664.46},{"moneyness":1.05,"dte":14,"iv":45.0,"strike":665.0},{"moneyness":1.05,"dte":21,"iv":47.0,"strike":665.0},{"moneyness":1.05,"dte":30,"iv":52.8,"strike":665.0},{"moneyness":1.05,"dte":45,"iv":54.9,"strike":665.91},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.3,"strike":665.0},{"moneyness":1.1,"dte":7,"iv":47.4,"strike":696.62},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":700.5},{"moneyness":1.1,"dte":21,"iv":47.0,"strike":696.82},{"moneyness":1.1,"dte":30,"iv":52.0,"strike":696.39},{"moneyness":1.1,"dte":45,"iv":55.0,"strike":700.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":700.0},{"moneyness":1.15,"dte":7,"iv":66.4,"strike":777.68},{"moneyness":1.15,"dte":14,"iv":67.7,"strike":896.38},{"moneyness":1.15,"dte":21,"iv":53.8,"strike":814.55},{"moneyness":1.15,"dte":30,"iv":57.0,"strike":832.08},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":892.98},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.8,"strike":892.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":59,"total_oi":86641},{"expiration":"10/05/2026","dte":3,"iv":0.0,"contract_count":85,"total_oi":24126},{"expiration":"10/07/2026","dte":5,"iv":0.033,"contract_count":83,"total_oi":6265},{"expiration":"10/09/2026","dte":7,"iv":0.0479,"contract_count":92,"total_oi":35819},{"expiration":"10/12/2026","dte":10,"iv":0.0012,"contract_count":71,"total_oi":1879},{"expiration":"10/14/2026","dte":12,"iv":0.0171,"contract_count":55,"total_oi":859},{"expiration":"10/16/2026","dte":14,"iv":0.0357,"contract_count":34,"total_oi":49863},{"expiration":"10/23/2026","dte":21,"iv":0.0419,"contract_count":50,"total_oi":14590},{"expiration":"10/30/2026","dte":28,"iv":0.067,"contract_count":50,"total_oi":11313},{"expiration":"11/06/2026","dte":35,"iv":0.1401,"contract_count":47,"total_oi":2887},{"expiration":"11/13/2026","dte":42,"iv":0.1249,"contract_count":21,"total_oi":127},{"expiration":"11/20/2026","dte":49,"iv":0.1222,"contract_count":24,"total_oi":31855},{"expiration":"12/18/2026","dte":77,"iv":0.1028,"contract_count":24,"total_oi":25752},{"expiration":"01/15/2027","dte":105,"iv":0.0958,"contract_count":24,"total_oi":30486},{"expiration":"02/19/2027","dte":140,"iv":0.1133,"contract_count":24,"total_oi":11844},{"expiration":"03/19/2027","dte":168,"iv":0.1133,"contract_count":24,"total_oi":15137},{"expiration":"04/16/2027","dte":196,"iv":0.1136,"contract_count":16,"total_oi":3593},{"expiration":"06/17/2027","dte":258,"iv":0.1262,"contract_count":24,"total_oi":18877},{"expiration":"09/17/2027","dte":350,"iv":0.1333,"contract_count":24,"total_oi":7495},{"expiration":"12/17/2027","dte":441,"iv":0.1353,"contract_count":24,"total_oi":6379},{"expiration":"01/21/2028","dte":476,"iv":0.1349,"contract_count":24,"total_oi":11363},{"expiration":"06/16/2028","dte":623,"iv":0.1421,"contract_count":24,"total_oi":6445},{"expiration":"12/15/2028","dte":805,"iv":0.1459,"contract_count":24,"total_oi":9148},{"expiration":"01/19/2029","dte":840,"iv":0.1439,"contract_count":23,"total_oi":1020}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":3.22,"expected_move_2std":6.44,"contract_count":49},{"expiration":"10/07/2026","dte":5,"expected_move_1std":5.03,"expected_move_2std":10.05,"contract_count":46},{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.32,"expected_move_2std":12.63,"contract_count":51},{"expiration":"10/12/2026","dte":10,"expected_move_1std":6.88,"expected_move_2std":13.77,"contract_count":38},{"expiration":"10/14/2026","dte":12,"expected_move_1std":7.84,"expected_move_2std":15.67,"contract_count":33},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.87,"expected_move_2std":17.75,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.06,"expected_move_2std":22.13,"contract_count":26},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.53,"expected_move_2std":27.07,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.39,"expected_move_2std":34.78,"contract_count":25},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.92,"expected_move_2std":39.83,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.03,"expected_move_2std":48.06,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.68,"expected_move_2std":55.37,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.15,"expected_move_2std":66.31,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.29,"expected_move_2std":72.59,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.3,"expected_move_2std":78.6,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.11,"expected_move_2std":92.21,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.35,"expected_move_2std":108.71,"contract_count":12},{"expiration":"12/17/2027","dte":441,"expected_move_1std":61.29,"expected_move_2std":122.58,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.62,"expected_move_2std":127.23,"contract_count":12},{"expiration":"06/16/2028","dte":623,"expected_move_1std":73.67,"expected_move_2std":147.35,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":84.33,"expected_move_2std":168.65,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.83,"expected_move_2std":171.65,"contract_count":12}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":112644,"put_oi":153358,"total_oi":266002,"pc_ratio":1.361,"pc_ratio_volume":0.591,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":14849,"put_oi":20032,"total_oi":34881,"pc_ratio":1.349,"pc_ratio_volume":0.713,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":3793,"put_oi":4438,"total_oi":8231,"pc_ratio":1.17,"pc_ratio_volume":0.776,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":42412,"put_oi":61983,"total_oi":104395,"pc_ratio":1.461,"pc_ratio_volume":1.072,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":1344,"put_oi":1714,"total_oi":3058,"pc_ratio":1.275,"pc_ratio_volume":1.053,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":598,"put_oi":671,"total_oi":1269,"pc_ratio":1.122,"pc_ratio_volume":1.001,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":145798,"put_oi":151176,"total_oi":296974,"pc_ratio":1.037,"pc_ratio_volume":0.959,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":25937,"put_oi":21268,"total_oi":47205,"pc_ratio":0.82,"pc_ratio_volume":1.33,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":15537,"put_oi":15726,"total_oi":31263,"pc_ratio":1.012,"pc_ratio_volume":0.648,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":4107,"put_oi":4536,"total_oi":8643,"pc_ratio":1.104,"pc_ratio_volume":1.017,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":132,"put_oi":89,"total_oi":221,"pc_ratio":0.674,"pc_ratio_volume":1.551,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":125325,"put_oi":133458,"total_oi":258783,"pc_ratio":1.065,"pc_ratio_volume":0.747,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":163076,"put_oi":178067,"total_oi":341143,"pc_ratio":1.092,"pc_ratio_volume":2.223,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":258360,"put_oi":317650,"total_oi":576010,"pc_ratio":1.229,"pc_ratio_volume":1.465,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":28977,"put_oi":29260,"total_oi":58237,"pc_ratio":1.01,"pc_ratio_volume":2.822,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":79197,"put_oi":109314,"total_oi":188511,"pc_ratio":1.38,"pc_ratio_volume":1.692,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":6517,"put_oi":10705,"total_oi":17222,"pc_ratio":1.643,"pc_ratio_volume":1.877,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":108738,"put_oi":145974,"total_oi":254712,"pc_ratio":1.342,"pc_ratio_volume":2.387,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":51346,"put_oi":60534,"total_oi":111880,"pc_ratio":1.179,"pc_ratio_volume":0.575,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":102951,"put_oi":98910,"total_oi":201861,"pc_ratio":0.961,"pc_ratio_volume":0.541,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":114948,"put_oi":130765,"total_oi":245713,"pc_ratio":1.138,"pc_ratio_volume":0.456,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":38900,"put_oi":35866,"total_oi":74766,"pc_ratio":0.922,"pc_ratio_volume":1.259,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":94396,"put_oi":71810,"total_oi":166206,"pc_ratio":0.761,"pc_ratio_volume":0.584,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":7365,"put_oi":3265,"total_oi":10630,"pc_ratio":0.443,"pc_ratio_volume":0.704,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":4337459.0,"put_delta_oi":-15.0,"dealer_delta":-4337444.0,"call_oi":43404,"put_oi":1793},{"strike":10.0,"call_delta_oi":28865.0,"put_delta_oi":-36.0,"dealer_delta":-28829.0,"call_oi":289,"put_oi":847},{"strike":15.0,"call_delta_oi":4093.0,"put_delta_oi":-3.0,"dealer_delta":-4090.0,"call_oi":41,"put_oi":271},{"strike":20.0,"call_delta_oi":101943.0,"put_delta_oi":-101.0,"dealer_delta":-101841.0,"call_oi":1020,"put_oi":1039},{"strike":25.0,"call_delta_oi":100006.0,"put_delta_oi":-94.0,"dealer_delta":-99912.0,"call_oi":1002,"put_oi":2832},{"strike":30.0,"call_delta_oi":53226.0,"put_delta_oi":-140.0,"dealer_delta":-53086.0,"call_oi":533,"put_oi":1421},{"strike":35.0,"call_delta_oi":30421.0,"put_delta_oi":-112.0,"dealer_delta":-30309.0,"call_oi":305,"put_oi":1823},{"strike":40.0,"call_delta_oi":56914.0,"put_delta_oi":-351.0,"dealer_delta":-56563.0,"call_oi":571,"put_oi":2075},{"strike":45.0,"call_delta_oi":32204.0,"put_delta_oi":-340.0,"dealer_delta":-31864.0,"call_oi":323,"put_oi":3385},{"strike":50.0,"call_delta_oi":160829.0,"put_delta_oi":-1420.0,"dealer_delta":-159409.0,"call_oi":1613,"put_oi":7544},{"strike":55.0,"call_delta_oi":73183.0,"put_delta_oi":-400.0,"dealer_delta":-72783.0,"call_oi":735,"put_oi":6535},{"strike":60.0,"call_delta_oi":71446.0,"put_delta_oi":-523.0,"dealer_delta":-70923.0,"call_oi":717,"put_oi":7955},{"strike":65.0,"call_delta_oi":120940.0,"put_delta_oi":-376.0,"dealer_delta":-120564.0,"call_oi":1213,"put_oi":2896},{"strike":70.0,"call_delta_oi":685974.0,"put_delta_oi":-1594.0,"dealer_delta":-684380.0,"call_oi":6876,"put_oi":12278},{"strike":75.0,"call_delta_oi":260112.0,"put_delta_oi":-1005.0,"dealer_delta":-259108.0,"call_oi":2609,"put_oi":10422},{"strike":80.0,"call_delta_oi":220906.0,"put_delta_oi":-795.0,"dealer_delta":-220111.0,"call_oi":2217,"put_oi":11026},{"strike":85.0,"call_delta_oi":223014.0,"put_delta_oi":-1805.0,"dealer_delta":-221208.0,"call_oi":2241,"put_oi":11335},{"strike":90.0,"call_delta_oi":1087635.0,"put_delta_oi":-1441.0,"dealer_delta":-1086193.0,"call_oi":10918,"put_oi":17527},{"strike":95.0,"call_delta_oi":358189.0,"put_delta_oi":-1841.0,"dealer_delta":-356348.0,"call_oi":3600,"put_oi":9356},{"strike":100.0,"call_delta_oi":1414599.0,"put_delta_oi":-6192.0,"dealer_delta":-1408407.0,"call_oi":14210,"put_oi":36044},{"strike":105.0,"call_delta_oi":648339.0,"put_delta_oi":-1706.0,"dealer_delta":-646633.0,"call_oi":6532,"put_oi":12807},{"strike":110.0,"call_delta_oi":522582.0,"put_delta_oi":-2545.0,"dealer_delta":-520037.0,"call_oi":5258,"put_oi":17023},{"strike":115.0,"call_delta_oi":525603.0,"put_delta_oi":-2466.0,"dealer_delta":-523137.0,"call_oi":5299,"put_oi":10519},{"strike":120.0,"call_delta_oi":667228.0,"put_delta_oi":-8054.0,"dealer_delta":-659174.0,"call_oi":6725,"put_oi":38118},{"strike":125.0,"call_delta_oi":429899.0,"put_delta_oi":-2118.0,"dealer_delta":-427781.0,"call_oi":4328,"put_oi":9687},{"strike":130.0,"call_delta_oi":506441.0,"put_delta_oi":-10883.0,"dealer_delta":-495557.0,"call_oi":5100,"put_oi":29587},{"strike":135.0,"call_delta_oi":687444.0,"put_delta_oi":-2962.0,"dealer_delta":-684482.0,"call_oi":6921,"put_oi":9269},{"strike":140.0,"call_delta_oi":911063.0,"put_delta_oi":-8256.0,"dealer_delta":-902807.0,"call_oi":9178,"put_oi":31200},{"strike":145.0,"call_delta_oi":474304.0,"put_delta_oi":-3808.0,"dealer_delta":-470496.0,"call_oi":4780,"put_oi":12407},{"strike":150.0,"call_delta_oi":1038668.0,"put_delta_oi":-11102.0,"dealer_delta":-1027566.0,"call_oi":10496,"put_oi":40088},{"strike":155.0,"call_delta_oi":354952.0,"put_delta_oi":-3940.0,"dealer_delta":-351011.0,"call_oi":3582,"put_oi":7751},{"strike":160.0,"call_delta_oi":427216.0,"put_delta_oi":-19212.0,"dealer_delta":-408004.0,"call_oi":4315,"put_oi":27118},{"strike":165.0,"call_delta_oi":459824.0,"put_delta_oi":-6737.0,"dealer_delta":-453087.0,"call_oi":4641,"put_oi":13339},{"strike":170.0,"call_delta_oi":488702.0,"put_delta_oi":-27237.0,"dealer_delta":-461465.0,"call_oi":4943,"put_oi":33359},{"strike":175.0,"call_delta_oi":381059.0,"put_delta_oi":-6462.0,"dealer_delta":-374597.0,"call_oi":3862,"put_oi":11847},{"strike":180.0,"call_delta_oi":721459.0,"put_delta_oi":-12894.0,"dealer_delta":-708565.0,"call_oi":7302,"put_oi":21823},{"strike":185.0,"call_delta_oi":387660.0,"put_delta_oi":-7120.0,"dealer_delta":-380540.0,"call_oi":3925,"put_oi":10628},{"strike":190.0,"call_delta_oi":596630.0,"put_delta_oi":-8931.0,"dealer_delta":-587699.0,"call_oi":6036,"put_oi":15071},{"strike":195.0,"call_delta_oi":680390.0,"put_delta_oi":-8161.0,"dealer_delta":-672229.0,"call_oi":6922,"put_oi":9364},{"strike":200.0,"call_delta_oi":2375281.0,"put_delta_oi":-33777.0,"dealer_delta":-2341504.0,"call_oi":24151,"put_oi":44105},{"strike":205.0,"call_delta_oi":300.0,"put_delta_oi":-28.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":77},{"strike":210.0,"call_delta_oi":899045.0,"put_delta_oi":-20858.0,"dealer_delta":-878187.0,"call_oi":9140,"put_oi":21713},{"strike":215.0,"call_delta_oi":8372.0,"put_delta_oi":-22.0,"dealer_delta":-8351.0,"call_oi":84,"put_oi":146},{"strike":220.0,"call_delta_oi":1236923.0,"put_delta_oi":-25523.0,"dealer_delta":-1211399.0,"call_oi":12588,"put_oi":20247},{"strike":225.0,"call_delta_oi":299.0,"put_delta_oi":-171.0,"dealer_delta":-128.0,"call_oi":3,"put_oi":90},{"strike":230.0,"call_delta_oi":1079127.0,"put_delta_oi":-22027.0,"dealer_delta":-1057100.0,"call_oi":10987,"put_oi":17225},{"strike":235.0,"call_delta_oi":199.0,"put_delta_oi":-44.0,"dealer_delta":-155.0,"call_oi":2,"put_oi":98},{"strike":240.0,"call_delta_oi":2671856.0,"put_delta_oi":-44301.0,"dealer_delta":-2627555.0,"call_oi":27059,"put_oi":26427},{"strike":245.0,"call_delta_oi":498.0,"put_delta_oi":-101.0,"dealer_delta":-398.0,"call_oi":5,"put_oi":141},{"strike":250.0,"call_delta_oi":2458214.0,"put_delta_oi":-104416.0,"dealer_delta":-2353798.0,"call_oi":25076,"put_oi":53106},{"strike":255.0,"call_delta_oi":996.0,"put_delta_oi":-29.0,"dealer_delta":-967.0,"call_oi":10,"put_oi":250},{"strike":260.0,"call_delta_oi":2097378.0,"put_delta_oi":-45805.0,"dealer_delta":-2051573.0,"call_oi":21408,"put_oi":23879},{"strike":265.0,"call_delta_oi":100.0,"put_delta_oi":-71.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":102},{"strike":270.0,"call_delta_oi":1037606.0,"put_delta_oi":-58127.0,"dealer_delta":-979479.0,"call_oi":10603,"put_oi":22465},{"strike":275.0,"call_delta_oi":498.0,"put_delta_oi":-17.0,"dealer_delta":-482.0,"call_oi":5,"put_oi":139},{"strike":280.0,"call_delta_oi":1016041.0,"put_delta_oi":-48547.0,"dealer_delta":-967494.0,"call_oi":10400,"put_oi":20316},{"strike":285.0,"call_delta_oi":5776.0,"put_delta_oi":-21.0,"dealer_delta":-5754.0,"call_oi":58,"put_oi":360},{"strike":290.0,"call_delta_oi":1102317.0,"put_delta_oi":-84726.0,"dealer_delta":-1017591.0,"call_oi":11313,"put_oi":30297},{"strike":295.0,"call_delta_oi":1496.0,"put_delta_oi":-10.0,"dealer_delta":-1486.0,"call_oi":15,"put_oi":234},{"strike":300.0,"call_delta_oi":2478156.0,"put_delta_oi":-223680.0,"dealer_delta":-2254476.0,"call_oi":25690,"put_oi":65747},{"strike":305.0,"call_delta_oi":2192.0,"put_delta_oi":-9.0,"dealer_delta":-2183.0,"call_oi":22,"put_oi":194},{"strike":310.0,"call_delta_oi":1032782.0,"put_delta_oi":-36993.0,"dealer_delta":-995789.0,"call_oi":10669,"put_oi":26635},{"strike":315.0,"call_delta_oi":1691.0,"put_delta_oi":-37.0,"dealer_delta":-1654.0,"call_oi":17,"put_oi":189},{"strike":320.0,"call_delta_oi":764836.0,"put_delta_oi":-128194.0,"dealer_delta":-636642.0,"call_oi":7974,"put_oi":33042},{"strike":325.0,"call_delta_oi":4188.0,"put_delta_oi":-45.0,"dealer_delta":-4143.0,"call_oi":42,"put_oi":542},{"strike":330.0,"call_delta_oi":848896.0,"put_delta_oi":-75284.0,"dealer_delta":-773612.0,"call_oi":8821,"put_oi":22590},{"strike":335.0,"call_delta_oi":2289.0,"put_delta_oi":-49.0,"dealer_delta":-2240.0,"call_oi":23,"put_oi":207},{"strike":340.0,"call_delta_oi":684969.0,"put_delta_oi":-106124.0,"dealer_delta":-578845.0,"call_oi":7156,"put_oi":25104},{"strike":345.0,"call_delta_oi":1798.0,"put_delta_oi":-56.0,"dealer_delta":-1742.0,"call_oi":18,"put_oi":283},{"strike":350.0,"call_delta_oi":1421939.0,"put_delta_oi":-167854.0,"dealer_delta":-1254086.0,"call_oi":14967,"put_oi":38268},{"strike":355.0,"call_delta_oi":592.0,"put_delta_oi":-7973.0,"dealer_delta":7381.0,"call_oi":6,"put_oi":1584},{"strike":360.0,"call_delta_oi":985158.0,"put_delta_oi":-98605.0,"dealer_delta":-886553.0,"call_oi":10473,"put_oi":23121},{"strike":365.0,"call_delta_oi":689.0,"put_delta_oi":-4878.0,"dealer_delta":4189.0,"call_oi":7,"put_oi":942},{"strike":370.0,"call_delta_oi":811409.0,"put_delta_oi":-89882.0,"dealer_delta":-721527.0,"call_oi":8599,"put_oi":22798},{"strike":375.0,"call_delta_oi":4051.0,"put_delta_oi":-130.0,"dealer_delta":-3921.0,"call_oi":41,"put_oi":673},{"strike":380.0,"call_delta_oi":601740.0,"put_delta_oi":-127556.0,"dealer_delta":-474185.0,"call_oi":6370,"put_oi":25345},{"strike":385.0,"call_delta_oi":5384.0,"put_delta_oi":-497.0,"dealer_delta":-4887.0,"call_oi":54,"put_oi":2117},{"strike":390.0,"call_delta_oi":860787.0,"put_delta_oi":-98083.0,"dealer_delta":-762704.0,"call_oi":9194,"put_oi":20199},{"strike":395.0,"call_delta_oi":990.0,"put_delta_oi":-169.0,"dealer_delta":-821.0,"call_oi":10,"put_oi":662},{"strike":400.0,"call_delta_oi":1932198.0,"put_delta_oi":-352111.0,"dealer_delta":-1580088.0,"call_oi":20960,"put_oi":64200},{"strike":405.0,"call_delta_oi":891.0,"put_delta_oi":-315.0,"dealer_delta":-576.0,"call_oi":9,"put_oi":1603},{"strike":410.0,"call_delta_oi":480313.0,"put_delta_oi":-102222.0,"dealer_delta":-378091.0,"call_oi":5305,"put_oi":34363},{"strike":415.0,"call_delta_oi":14770.0,"put_delta_oi":-380.0,"dealer_delta":-14390.0,"call_oi":149,"put_oi":1584},{"strike":417.5,"call_delta_oi":1480.0,"put_delta_oi":-1.0,"dealer_delta":-1479.0,"call_oi":15,"put_oi":32},{"strike":420.0,"call_delta_oi":681779.0,"put_delta_oi":-142410.0,"dealer_delta":-539369.0,"call_oi":7462,"put_oi":27727},{"strike":422.5,"call_delta_oi":693.0,"put_delta_oi":-3.0,"dealer_delta":-690.0,"call_oi":7,"put_oi":22},{"strike":425.0,"call_delta_oi":2856.0,"put_delta_oi":-614.0,"dealer_delta":-2243.0,"call_oi":29,"put_oi":1727},{"strike":427.5,"call_delta_oi":494.0,"put_delta_oi":-68.0,"dealer_delta":-426.0,"call_oi":5,"put_oi":363},{"strike":430.0,"call_delta_oi":1047322.0,"put_delta_oi":-162294.0,"dealer_delta":-885028.0,"call_oi":11170,"put_oi":28773},{"strike":432.5,"call_delta_oi":393.0,"put_delta_oi":-1.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":31},{"strike":435.0,"call_delta_oi":4661.0,"put_delta_oi":-1306.0,"dealer_delta":-3355.0,"call_oi":47,"put_oi":1849},{"strike":437.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":22},{"strike":440.0,"call_delta_oi":388399.0,"put_delta_oi":-144620.0,"dealer_delta":-243779.0,"call_oi":4387,"put_oi":21037},{"strike":442.5,"call_delta_oi":494.0,"put_delta_oi":-1.0,"dealer_delta":-493.0,"call_oi":5,"put_oi":28},{"strike":445.0,"call_delta_oi":5722.0,"put_delta_oi":-710.0,"dealer_delta":-5012.0,"call_oi":58,"put_oi":1076},{"strike":447.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":23},{"strike":450.0,"call_delta_oi":1719342.0,"put_delta_oi":-296428.0,"dealer_delta":-1422914.0,"call_oi":18703,"put_oi":34961},{"strike":452.5,"call_delta_oi":597.0,"put_delta_oi":-2.0,"dealer_delta":-594.0,"call_oi":6,"put_oi":73},{"strike":455.0,"call_delta_oi":21918.0,"put_delta_oi":-603.0,"dealer_delta":-21315.0,"call_oi":223,"put_oi":1650},{"strike":457.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":71},{"strike":460.0,"call_delta_oi":551481.0,"put_delta_oi":-137996.0,"dealer_delta":-413485.0,"call_oi":6384,"put_oi":20010},{"strike":462.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":92},{"strike":465.0,"call_delta_oi":34214.0,"put_delta_oi":-1133.0,"dealer_delta":-33082.0,"call_oi":348,"put_oi":1140},{"strike":467.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":378},{"strike":470.0,"call_delta_oi":444266.0,"put_delta_oi":-159538.0,"dealer_delta":-284728.0,"call_oi":5142,"put_oi":17741},{"strike":472.5,"call_delta_oi":2673.0,"put_delta_oi":-5.0,"dealer_delta":-2668.0,"call_oi":27,"put_oi":147},{"strike":475.0,"call_delta_oi":141468.0,"put_delta_oi":-2908.0,"dealer_delta":-138560.0,"call_oi":1437,"put_oi":2773},{"strike":477.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":48},{"strike":480.0,"call_delta_oi":1052615.0,"put_delta_oi":-165687.0,"dealer_delta":-886928.0,"call_oi":11979,"put_oi":16679},{"strike":482.5,"call_delta_oi":2384.0,"put_delta_oi":-4.0,"dealer_delta":-2379.0,"call_oi":24,"put_oi":123},{"strike":485.0,"call_delta_oi":75211.0,"put_delta_oi":-2161.0,"dealer_delta":-73051.0,"call_oi":760,"put_oi":2688},{"strike":487.5,"call_delta_oi":298.0,"put_delta_oi":-8.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":207},{"strike":490.0,"call_delta_oi":823595.0,"put_delta_oi":-118861.0,"dealer_delta":-704734.0,"call_oi":9533,"put_oi":12395},{"strike":492.5,"call_delta_oi":4335.0,"put_delta_oi":-13.0,"dealer_delta":-4322.0,"call_oi":44,"put_oi":333},{"strike":495.0,"call_delta_oi":20629.0,"put_delta_oi":-3964.0,"dealer_delta":-16664.0,"call_oi":214,"put_oi":2322},{"strike":497.5,"call_delta_oi":2066.0,"put_delta_oi":-50.0,"dealer_delta":-2016.0,"call_oi":21,"put_oi":313},{"strike":500.0,"call_delta_oi":2637553.0,"put_delta_oi":-467185.0,"dealer_delta":-2170368.0,"call_oi":31292,"put_oi":39275},{"strike":502.5,"call_delta_oi":195.0,"put_delta_oi":-55.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":245},{"strike":505.0,"call_delta_oi":77580.0,"put_delta_oi":-5314.0,"dealer_delta":-72266.0,"call_oi":803,"put_oi":2471},{"strike":507.5,"call_delta_oi":699.0,"put_delta_oi":-43.0,"dealer_delta":-656.0,"call_oi":7,"put_oi":351},{"strike":510.0,"call_delta_oi":883506.0,"put_delta_oi":-153497.0,"dealer_delta":-730009.0,"call_oi":10476,"put_oi":12670},{"strike":512.5,"call_delta_oi":7824.0,"put_delta_oi":-25.0,"dealer_delta":-7798.0,"call_oi":79,"put_oi":202},{"strike":515.0,"call_delta_oi":142578.0,"put_delta_oi":-5364.0,"dealer_delta":-137215.0,"call_oi":1448,"put_oi":2078},{"strike":517.5,"call_delta_oi":10725.0,"put_delta_oi":-986.0,"dealer_delta":-9738.0,"call_oi":110,"put_oi":672},{"strike":520.0,"call_delta_oi":1627400.0,"put_delta_oi":-252141.0,"dealer_delta":-1375259.0,"call_oi":19062,"put_oi":19155},{"strike":522.5,"call_delta_oi":21950.0,"put_delta_oi":-3198.0,"dealer_delta":-18752.0,"call_oi":223,"put_oi":1491},{"strike":525.0,"call_delta_oi":92684.0,"put_delta_oi":-9260.0,"dealer_delta":-83424.0,"call_oi":967,"put_oi":2879},{"strike":527.5,"call_delta_oi":17578.0,"put_delta_oi":-1605.0,"dealer_delta":-15973.0,"call_oi":180,"put_oi":1160},{"strike":530.0,"call_delta_oi":1572597.0,"put_delta_oi":-207076.0,"dealer_delta":-1365521.0,"call_oi":19109,"put_oi":14984},{"strike":532.5,"call_delta_oi":17375.0,"put_delta_oi":-5007.0,"dealer_delta":-12368.0,"call_oi":177,"put_oi":2378},{"strike":535.0,"call_delta_oi":37119.0,"put_delta_oi":-9540.0,"dealer_delta":-27579.0,"call_oi":397,"put_oi":2538},{"strike":537.5,"call_delta_oi":19810.0,"put_delta_oi":-1377.0,"dealer_delta":-18433.0,"call_oi":205,"put_oi":918},{"strike":540.0,"call_delta_oi":1131448.0,"put_delta_oi":-197144.0,"dealer_delta":-934304.0,"call_oi":13343,"put_oi":16793},{"strike":542.5,"call_delta_oi":1494.0,"put_delta_oi":-1572.0,"dealer_delta":78.0,"call_oi":16,"put_oi":1450},{"strike":545.0,"call_delta_oi":107526.0,"put_delta_oi":-15450.0,"dealer_delta":-92076.0,"call_oi":1148,"put_oi":3977},{"strike":547.5,"call_delta_oi":11323.0,"put_delta_oi":-2209.0,"dealer_delta":-9113.0,"call_oi":115,"put_oi":2016},{"strike":550.0,"call_delta_oi":1983325.0,"put_delta_oi":-408073.0,"dealer_delta":-1575252.0,"call_oi":24385,"put_oi":28946},{"strike":552.5,"call_delta_oi":4132.0,"put_delta_oi":-3769.0,"dealer_delta":-363.0,"call_oi":44,"put_oi":2109},{"strike":555.0,"call_delta_oi":209886.0,"put_delta_oi":-13905.0,"dealer_delta":-195980.0,"call_oi":2173,"put_oi":3583},{"strike":557.5,"call_delta_oi":22928.0,"put_delta_oi":-3291.0,"dealer_delta":-19637.0,"call_oi":234,"put_oi":1409},{"strike":560.0,"call_delta_oi":880953.0,"put_delta_oi":-257710.0,"dealer_delta":-623243.0,"call_oi":11272,"put_oi":18886},{"strike":562.5,"call_delta_oi":13975.0,"put_delta_oi":-5218.0,"dealer_delta":-8757.0,"call_oi":151,"put_oi":1487},{"strike":565.0,"call_delta_oi":103592.0,"put_delta_oi":-16375.0,"dealer_delta":-87217.0,"call_oi":1136,"put_oi":3566},{"strike":567.5,"call_delta_oi":16720.0,"put_delta_oi":-977.0,"dealer_delta":-15742.0,"call_oi":170,"put_oi":834},{"strike":570.0,"call_delta_oi":819770.0,"put_delta_oi":-164899.0,"dealer_delta":-654871.0,"call_oi":10439,"put_oi":10135},{"strike":572.5,"call_delta_oi":11988.0,"put_delta_oi":-1221.0,"dealer_delta":-10767.0,"call_oi":124,"put_oi":2347},{"strike":575.0,"call_delta_oi":241419.0,"put_delta_oi":-39056.0,"dealer_delta":-202363.0,"call_oi":2611,"put_oi":8451},{"strike":577.5,"call_delta_oi":6796.0,"put_delta_oi":-5116.0,"dealer_delta":-1680.0,"call_oi":70,"put_oi":3996},{"strike":580.0,"call_delta_oi":989771.0,"put_delta_oi":-196815.0,"dealer_delta":-792956.0,"call_oi":12943,"put_oi":13204},{"strike":582.5,"call_delta_oi":29315.0,"put_delta_oi":-2602.0,"dealer_delta":-26713.0,"call_oi":310,"put_oi":2423},{"strike":585.0,"call_delta_oi":110975.0,"put_delta_oi":-26057.0,"dealer_delta":-84918.0,"call_oi":1267,"put_oi":4218},{"strike":587.5,"call_delta_oi":10468.0,"put_delta_oi":-2938.0,"dealer_delta":-7530.0,"call_oi":118,"put_oi":1669},{"strike":590.0,"call_delta_oi":671356.0,"put_delta_oi":-154918.0,"dealer_delta":-516438.0,"call_oi":9063,"put_oi":9436},{"strike":592.5,"call_delta_oi":23674.0,"put_delta_oi":-4899.0,"dealer_delta":-18775.0,"call_oi":259,"put_oi":2208},{"strike":595.0,"call_delta_oi":157856.0,"put_delta_oi":-43179.0,"dealer_delta":-114677.0,"call_oi":1788,"put_oi":5783},{"strike":597.5,"call_delta_oi":54446.0,"put_delta_oi":-3528.0,"dealer_delta":-50918.0,"call_oi":598,"put_oi":1492},{"strike":600.0,"call_delta_oi":3010966.0,"put_delta_oi":-571476.0,"dealer_delta":-2439490.0,"call_oi":43182,"put_oi":24768},{"strike":602.5,"call_delta_oi":83391.0,"put_delta_oi":-6986.0,"dealer_delta":-76405.0,"call_oi":922,"put_oi":1995},{"strike":605.0,"call_delta_oi":361089.0,"put_delta_oi":-50785.0,"dealer_delta":-310305.0,"call_oi":4442,"put_oi":3813},{"strike":607.5,"call_delta_oi":66563.0,"put_delta_oi":-6649.0,"dealer_delta":-59914.0,"call_oi":806,"put_oi":1357},{"strike":610.0,"call_delta_oi":928514.0,"put_delta_oi":-263831.0,"dealer_delta":-664683.0,"call_oi":13807,"put_oi":10105},{"strike":612.5,"call_delta_oi":57084.0,"put_delta_oi":-11543.0,"dealer_delta":-45541.0,"call_oi":699,"put_oi":1409},{"strike":615.0,"call_delta_oi":313189.0,"put_delta_oi":-69978.0,"dealer_delta":-243212.0,"call_oi":4410,"put_oi":3603},{"strike":617.5,"call_delta_oi":53198.0,"put_delta_oi":-9934.0,"dealer_delta":-43264.0,"call_oi":665,"put_oi":1298},{"strike":620.0,"call_delta_oi":1619312.0,"put_delta_oi":-250339.0,"dealer_delta":-1368973.0,"call_oi":23452,"put_oi":8050},{"strike":622.5,"call_delta_oi":111754.0,"put_delta_oi":-6680.0,"dealer_delta":-105074.0,"call_oi":1331,"put_oi":483},{"strike":625.0,"call_delta_oi":195711.0,"put_delta_oi":-26604.0,"dealer_delta":-169107.0,"call_oi":3190,"put_oi":1351},{"strike":627.5,"call_delta_oi":147621.0,"put_delta_oi":-4875.0,"dealer_delta":-142747.0,"call_oi":2399,"put_oi":326},{"strike":630.0,"call_delta_oi":1110124.0,"put_delta_oi":-126959.0,"dealer_delta":-983165.0,"call_oi":19320,"put_oi":4220},{"strike":632.5,"call_delta_oi":24622.0,"put_delta_oi":-10789.0,"dealer_delta":-13833.0,"call_oi":456,"put_oi":483},{"strike":635.0,"call_delta_oi":162200.0,"put_delta_oi":-41324.0,"dealer_delta":-120876.0,"call_oi":5471,"put_oi":637},{"strike":637.5,"call_delta_oi":33807.0,"put_delta_oi":-26591.0,"dealer_delta":-7216.0,"call_oi":6659,"put_oi":291},{"strike":640.0,"call_delta_oi":810146.0,"put_delta_oi":-152895.0,"dealer_delta":-657251.0,"call_oi":18495,"put_oi":3153},{"strike":642.5,"call_delta_oi":14871.0,"put_delta_oi":-19852.0,"dealer_delta":4981.0,"call_oi":2677,"put_oi":217},{"strike":645.0,"call_delta_oi":112873.0,"put_delta_oi":-29356.0,"dealer_delta":-83517.0,"call_oi":4027,"put_oi":359},{"strike":647.5,"call_delta_oi":7562.0,"put_delta_oi":-19565.0,"dealer_delta":12003.0,"call_oi":2065,"put_oi":205},{"strike":650.0,"call_delta_oi":1026437.0,"put_delta_oi":-209584.0,"dealer_delta":-816853.0,"call_oi":24355,"put_oi":4626},{"strike":652.5,"call_delta_oi":8113.0,"put_delta_oi":-6462.0,"dealer_delta":-1652.0,"call_oi":4915,"put_oi":67},{"strike":655.0,"call_delta_oi":39127.0,"put_delta_oi":-2632.0,"dealer_delta":-36495.0,"call_oi":3099,"put_oi":39},{"strike":657.5,"call_delta_oi":15545.0,"put_delta_oi":-216.0,"dealer_delta":-15329.0,"call_oi":1543,"put_oi":3},{"strike":660.0,"call_delta_oi":961582.0,"put_delta_oi":-131150.0,"dealer_delta":-830432.0,"call_oi":21751,"put_oi":3002},{"strike":662.5,"call_delta_oi":8665.0,"put_delta_oi":-972.0,"dealer_delta":-7693.0,"call_oi":1435,"put_oi":10},{"strike":665.0,"call_delta_oi":27679.0,"put_delta_oi":-3510.0,"dealer_delta":-24169.0,"call_oi":2021,"put_oi":54},{"strike":667.5,"call_delta_oi":5086.0,"put_delta_oi":-170.0,"dealer_delta":-4916.0,"call_oi":906,"put_oi":2},{"strike":670.0,"call_delta_oi":289726.0,"put_delta_oi":-39462.0,"dealer_delta":-250264.0,"call_oi":9392,"put_oi":805},{"strike":672.5,"call_delta_oi":5033.0,"put_delta_oi":-98.0,"dealer_delta":-4935.0,"call_oi":1933,"put_oi":1},{"strike":675.0,"call_delta_oi":22292.0,"put_delta_oi":-9380.0,"dealer_delta":-12912.0,"call_oi":2683,"put_oi":146},{"strike":677.5,"call_delta_oi":3906.0,"put_delta_oi":-87.0,"dealer_delta":-3819.0,"call_oi":1823,"put_oi":1},{"strike":680.0,"call_delta_oi":616509.0,"put_delta_oi":-45459.0,"dealer_delta":-571050.0,"call_oi":17910,"put_oi":918},{"strike":682.5,"call_delta_oi":1634.0,"put_delta_oi":0,"dealer_delta":-1634.0,"call_oi":558,"put_oi":0},{"strike":685.0,"call_delta_oi":13419.0,"put_delta_oi":-2391.0,"dealer_delta":-11028.0,"call_oi":1001,"put_oi":34},{"strike":687.5,"call_delta_oi":2254.0,"put_delta_oi":0,"dealer_delta":-2254.0,"call_oi":662,"put_oi":0},{"strike":690.0,"call_delta_oi":307522.0,"put_delta_oi":-45544.0,"dealer_delta":-261978.0,"call_oi":8871,"put_oi":908},{"strike":692.5,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":330,"put_oi":0},{"strike":695.0,"call_delta_oi":12334.0,"put_delta_oi":-1783.0,"dealer_delta":-10551.0,"call_oi":2615,"put_oi":23},{"strike":697.5,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":317,"put_oi":0},{"strike":700.0,"call_delta_oi":1574778.0,"put_delta_oi":-376570.0,"dealer_delta":-1198207.0,"call_oi":45484,"put_oi":6889},{"strike":702.5,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":361,"put_oi":0},{"strike":705.0,"call_delta_oi":57864.0,"put_delta_oi":0,"dealer_delta":-57864.0,"call_oi":3615,"put_oi":0},{"strike":707.5,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":260,"put_oi":0},{"strike":710.0,"call_delta_oi":258672.0,"put_delta_oi":-36603.0,"dealer_delta":-222069.0,"call_oi":7894,"put_oi":744},{"strike":712.5,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":292,"put_oi":0},{"strike":715.0,"call_delta_oi":4135.0,"put_delta_oi":-83.0,"dealer_delta":-4052.0,"call_oi":1870,"put_oi":1},{"strike":717.5,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":412,"put_oi":0},{"strike":720.0,"call_delta_oi":584017.0,"put_delta_oi":-32143.0,"dealer_delta":-551874.0,"call_oi":15057,"put_oi":603},{"strike":722.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":94,"put_oi":0},{"strike":725.0,"call_delta_oi":3126.0,"put_delta_oi":-185.0,"dealer_delta":-2941.0,"call_oi":786,"put_oi":2},{"strike":727.5,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":203,"put_oi":0},{"strike":730.0,"call_delta_oi":479458.0,"put_delta_oi":-35953.0,"dealer_delta":-443505.0,"call_oi":12104,"put_oi":711},{"strike":732.5,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":869,"put_oi":0},{"strike":735.0,"call_delta_oi":2289.0,"put_delta_oi":-1000.0,"dealer_delta":-1289.0,"call_oi":947,"put_oi":11},{"strike":737.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":24,"put_oi":0},{"strike":740.0,"call_delta_oi":376765.0,"put_delta_oi":-45168.0,"dealer_delta":-331596.0,"call_oi":10398,"put_oi":855},{"strike":742.5,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":61,"put_oi":0},{"strike":750.0,"call_delta_oi":893656.0,"put_delta_oi":-59602.0,"dealer_delta":-834054.0,"call_oi":28923,"put_oi":1165},{"strike":760.0,"call_delta_oi":275455.0,"put_delta_oi":-24628.0,"dealer_delta":-250826.0,"call_oi":8710,"put_oi":470},{"strike":770.0,"call_delta_oi":216910.0,"put_delta_oi":-10284.0,"dealer_delta":-206626.0,"call_oi":7024,"put_oi":197},{"strike":780.0,"call_delta_oi":376913.0,"put_delta_oi":-10001.0,"dealer_delta":-366912.0,"call_oi":11583,"put_oi":177},{"strike":790.0,"call_delta_oi":118107.0,"put_delta_oi":-37347.0,"dealer_delta":-80760.0,"call_oi":3996,"put_oi":658},{"strike":800.0,"call_delta_oi":868002.0,"put_delta_oi":-33407.0,"dealer_delta":-834595.0,"call_oi":28702,"put_oi":631},{"strike":810.0,"call_delta_oi":193832.0,"put_delta_oi":-26599.0,"dealer_delta":-167233.0,"call_oi":6049,"put_oi":528},{"strike":820.0,"call_delta_oi":313659.0,"put_delta_oi":-15748.0,"dealer_delta":-297912.0,"call_oi":10423,"put_oi":296},{"strike":830.0,"call_delta_oi":100514.0,"put_delta_oi":-20316.0,"dealer_delta":-80198.0,"call_oi":3952,"put_oi":390},{"strike":840.0,"call_delta_oi":168825.0,"put_delta_oi":-12242.0,"dealer_delta":-156583.0,"call_oi":5769,"put_oi":236},{"strike":850.0,"call_delta_oi":443484.0,"put_delta_oi":-15713.0,"dealer_delta":-427772.0,"call_oi":13218,"put_oi":318},{"strike":860.0,"call_delta_oi":297700.0,"put_delta_oi":-17792.0,"dealer_delta":-279908.0,"call_oi":7827,"put_oi":327},{"strike":870.0,"call_delta_oi":103522.0,"put_delta_oi":-10018.0,"dealer_delta":-93504.0,"call_oi":4542,"put_oi":185},{"strike":880.0,"call_delta_oi":176934.0,"put_delta_oi":-12302.0,"dealer_delta":-164632.0,"call_oi":6320,"put_oi":235},{"strike":890.0,"call_delta_oi":115280.0,"put_delta_oi":-19589.0,"dealer_delta":-95690.0,"call_oi":5165,"put_oi":367},{"strike":900.0,"call_delta_oi":421211.0,"put_delta_oi":-16502.0,"dealer_delta":-404710.0,"call_oi":19331,"put_oi":315},{"strike":910.0,"call_delta_oi":167183.0,"put_delta_oi":-22132.0,"dealer_delta":-145051.0,"call_oi":6875,"put_oi":386},{"strike":920.0,"call_delta_oi":148413.0,"put_delta_oi":-16106.0,"dealer_delta":-132307.0,"call_oi":4740,"put_oi":316},{"strike":930.0,"call_delta_oi":136449.0,"put_delta_oi":-12930.0,"dealer_delta":-123519.0,"call_oi":5388,"put_oi":260},{"strike":940.0,"call_delta_oi":47342.0,"put_delta_oi":-13576.0,"dealer_delta":-33766.0,"call_oi":2094,"put_oi":266},{"strike":950.0,"call_delta_oi":172610.0,"put_delta_oi":-14865.0,"dealer_delta":-157745.0,"call_oi":7694,"put_oi":283},{"strike":960.0,"call_delta_oi":92437.0,"put_delta_oi":-13138.0,"dealer_delta":-79298.0,"call_oi":4401,"put_oi":238},{"strike":970.0,"call_delta_oi":140261.0,"put_delta_oi":-8551.0,"dealer_delta":-131710.0,"call_oi":6144,"put_oi":171},{"strike":980.0,"call_delta_oi":101991.0,"put_delta_oi":-9924.0,"dealer_delta":-92068.0,"call_oi":5036,"put_oi":189},{"strike":990.0,"call_delta_oi":134751.0,"put_delta_oi":-28623.0,"dealer_delta":-106127.0,"call_oi":4588,"put_oi":546},{"strike":1000.0,"call_delta_oi":455338.0,"put_delta_oi":-24908.0,"dealer_delta":-430430.0,"call_oi":16071,"put_oi":438},{"strike":1010.0,"call_delta_oi":158949.0,"put_delta_oi":-18867.0,"dealer_delta":-140082.0,"call_oi":5309,"put_oi":348},{"strike":1020.0,"call_delta_oi":151856.0,"put_delta_oi":-21102.0,"dealer_delta":-130753.0,"call_oi":6227,"put_oi":373},{"strike":1030.0,"call_delta_oi":84836.0,"put_delta_oi":-15207.0,"dealer_delta":-69630.0,"call_oi":3045,"put_oi":279},{"strike":1040.0,"call_delta_oi":60742.0,"put_delta_oi":-20281.0,"dealer_delta":-40462.0,"call_oi":2706,"put_oi":369},{"strike":1050.0,"call_delta_oi":162279.0,"put_delta_oi":-22338.0,"dealer_delta":-139941.0,"call_oi":6762,"put_oi":402},{"strike":1060.0,"call_delta_oi":57724.0,"put_delta_oi":-10614.0,"dealer_delta":-47111.0,"call_oi":3392,"put_oi":187},{"strike":1070.0,"call_delta_oi":58717.0,"put_delta_oi":-8251.0,"dealer_delta":-50466.0,"call_oi":3030,"put_oi":153},{"strike":1080.0,"call_delta_oi":80222.0,"put_delta_oi":-14537.0,"dealer_delta":-65685.0,"call_oi":8670,"put_oi":285},{"strike":1090.0,"call_delta_oi":103969.0,"put_delta_oi":-18065.0,"dealer_delta":-85904.0,"call_oi":4916,"put_oi":345},{"strike":1100.0,"call_delta_oi":230734.0,"put_delta_oi":-20801.0,"dealer_delta":-209933.0,"call_oi":9132,"put_oi":403},{"strike":1110.0,"call_delta_oi":253331.0,"put_delta_oi":-13278.0,"dealer_delta":-240054.0,"call_oi":10402,"put_oi":257},{"strike":1120.0,"call_delta_oi":1709560.0,"put_delta_oi":-21769.0,"dealer_delta":-1687791.0,"call_oi":74553,"put_oi":413},{"strike":1130.0,"call_delta_oi":88.0,"put_delta_oi":-50.0,"dealer_delta":-38.0,"call_oi":2,"put_oi":1},{"strike":1140.0,"call_delta_oi":1073.0,"put_delta_oi":-257.0,"dealer_delta":-816.0,"call_oi":24,"put_oi":5},{"strike":1150.0,"call_delta_oi":69459.0,"put_delta_oi":-155.0,"dealer_delta":-69304.0,"call_oi":1557,"put_oi":3},{"strike":1160.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":1,"put_oi":0},{"strike":1170.0,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":41,"put_oi":0},{"strike":1180.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":7},{"strike":1190.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":4},{"strike":1200.0,"call_delta_oi":2340.0,"put_delta_oi":-261.0,"dealer_delta":-2079.0,"call_oi":55,"put_oi":5},{"strike":1210.0,"call_delta_oi":0,"put_delta_oi":-676.0,"dealer_delta":676.0,"call_oi":0,"put_oi":13},{"strike":1220.0,"call_delta_oi":6792.0,"put_delta_oi":-4829.0,"dealer_delta":-1964.0,"call_oi":162,"put_oi":93},{"strike":1230.0,"call_delta_oi":10743.0,"put_delta_oi":-2299.0,"dealer_delta":-8444.0,"call_oi":261,"put_oi":44}],"net_dealer_delta":-87130513.0,"total_call_delta":96902099.0,"total_put_delta":-9771586.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":633.9099731445312,"strikes":[{"strike":25.0,"moneyness":0.0394,"type":"put","iv":1.9554,"delta":-0.0001,"oi":895},{"strike":25.0,"moneyness":0.0394,"type":"call","iv":2.7287,"delta":0.9984,"oi":320},{"strike":30.0,"moneyness":0.0473,"type":"call","iv":2.4446,"delta":0.9986,"oi":199},{"strike":30.0,"moneyness":0.0473,"type":"put","iv":2.4868,"delta":-0.0015,"oi":412},{"strike":35.0,"moneyness":0.0552,"type":"put","iv":2.171,"delta":-0.001,"oi":249},{"strike":35.0,"moneyness":0.0552,"type":"call","iv":2.4014,"delta":0.9982,"oi":116},{"strike":40.0,"moneyness":0.0631,"type":"call","iv":2.2874,"delta":0.998,"oi":122},{"strike":40.0,"moneyness":0.0631,"type":"put","iv":1.9628,"delta":-0.0008,"oi":588},{"strike":45.0,"moneyness":0.071,"type":"put","iv":2.0105,"delta":-0.0013,"oi":1128},{"strike":50.0,"moneyness":0.0789,"type":"call","iv":2.0911,"delta":0.9978,"oi":686},{"strike":50.0,"moneyness":0.0789,"type":"put","iv":2.0401,"delta":-0.0019,"oi":5634},{"strike":55.0,"moneyness":0.0868,"type":"put","iv":1.5594,"delta":-0.0004,"oi":3141},{"strike":60.0,"moneyness":0.0947,"type":"call","iv":1.9885,"delta":0.9971,"oi":167},{"strike":60.0,"moneyness":0.0947,"type":"put","iv":1.4683,"delta":-0.0003,"oi":4289},{"strike":65.0,"moneyness":0.1025,"type":"call","iv":1.7782,"delta":0.9981,"oi":575},{"strike":65.0,"moneyness":0.1025,"type":"put","iv":1.4048,"delta":-0.0003,"oi":868},{"strike":70.0,"moneyness":0.1104,"type":"call","iv":1.6486,"delta":0.9985,"oi":5147},{"strike":70.0,"moneyness":0.1104,"type":"put","iv":1.4206,"delta":-0.0005,"oi":7018},{"strike":75.0,"moneyness":0.1183,"type":"call","iv":1.6968,"delta":0.9976,"oi":1944},{"strike":75.0,"moneyness":0.1183,"type":"put","iv":1.2883,"delta":-0.0003,"oi":5410},{"strike":80.0,"moneyness":0.1262,"type":"call","iv":1.5986,"delta":0.9979,"oi":1380},{"strike":80.0,"moneyness":0.1262,"type":"put","iv":1.2629,"delta":-0.0003,"oi":5974},{"strike":85.0,"moneyness":0.1341,"type":"call","iv":1.568,"delta":0.9977,"oi":339},{"strike":85.0,"moneyness":0.1341,"type":"put","iv":1.2489,"delta":-0.0004,"oi":3740},{"strike":90.0,"moneyness":0.142,"type":"call","iv":1.6126,"delta":0.9967,"oi":9308},{"strike":90.0,"moneyness":0.142,"type":"put","iv":1.2413,"delta":-0.0005,"oi":10283},{"strike":95.0,"moneyness":0.1499,"type":"call","iv":1.5646,"delta":0.9966,"oi":1409},{"strike":95.0,"moneyness":0.1499,"type":"put","iv":1.1985,"delta":-0.0005,"oi":3353},{"strike":100.0,"moneyness":0.1578,"type":"call","iv":1.4974,"delta":0.9968,"oi":7880},{"strike":100.0,"moneyness":0.1578,"type":"put","iv":1.1966,"delta":-0.0006,"oi":10870},{"strike":105.0,"moneyness":0.1656,"type":"call","iv":1.5213,"delta":0.9958,"oi":789},{"strike":105.0,"moneyness":0.1656,"type":"put","iv":1.1356,"delta":-0.0005,"oi":7282},{"strike":110.0,"moneyness":0.1735,"type":"call","iv":1.4553,"delta":0.9961,"oi":2668},{"strike":110.0,"moneyness":0.1735,"type":"put","iv":1.1143,"delta":-0.0006,"oi":8003},{"strike":115.0,"moneyness":0.1814,"type":"call","iv":1.4343,"delta":0.9957,"oi":2036},{"strike":115.0,"moneyness":0.1814,"type":"put","iv":1.113,"delta":-0.0007,"oi":2793},{"strike":120.0,"moneyness":0.1893,"type":"call","iv":1.4443,"delta":0.9948,"oi":1516},{"strike":120.0,"moneyness":0.1893,"type":"put","iv":1.161,"delta":-0.0013,"oi":15683},{"strike":125.0,"moneyness":0.1972,"type":"call","iv":1.3606,"delta":0.9955,"oi":1534},{"strike":125.0,"moneyness":0.1972,"type":"put","iv":1.0756,"delta":-0.0009,"oi":2930},{"strike":130.0,"moneyness":0.2051,"type":"call","iv":1.3261,"delta":0.9955,"oi":1390},{"strike":130.0,"moneyness":0.2051,"type":"put","iv":1.0549,"delta":-0.0009,"oi":6556},{"strike":135.0,"moneyness":0.213,"type":"call","iv":1.3141,"delta":0.995,"oi":1571},{"strike":135.0,"moneyness":0.213,"type":"put","iv":1.0155,"delta":-0.0008,"oi":2515},{"strike":140.0,"moneyness":0.2209,"type":"call","iv":1.2819,"delta":0.9949,"oi":1586},{"strike":140.0,"moneyness":0.2209,"type":"put","iv":1.0351,"delta":-0.0012,"oi":9382},{"strike":145.0,"moneyness":0.2287,"type":"call","iv":1.2559,"delta":0.9947,"oi":1089},{"strike":145.0,"moneyness":0.2287,"type":"put","iv":0.9965,"delta":-0.0011,"oi":3991},{"strike":150.0,"moneyness":0.2366,"type":"call","iv":1.1608,"delta":0.996,"oi":3063},{"strike":150.0,"moneyness":0.2366,"type":"put","iv":0.9959,"delta":-0.0014,"oi":13664},{"strike":155.0,"moneyness":0.2445,"type":"call","iv":1.2064,"delta":0.9943,"oi":1236},{"strike":155.0,"moneyness":0.2445,"type":"put","iv":1.0134,"delta":-0.0019,"oi":1781},{"strike":160.0,"moneyness":0.2524,"type":"call","iv":1.1784,"delta":0.9942,"oi":1038},{"strike":160.0,"moneyness":0.2524,"type":"put","iv":0.9839,"delta":-0.0018,"oi":4794},{"strike":165.0,"moneyness":0.2603,"type":"put","iv":1.0054,"delta":-0.0026,"oi":3396},{"strike":165.0,"moneyness":0.2603,"type":"call","iv":1.1557,"delta":0.994,"oi":861},{"strike":170.0,"moneyness":0.2682,"type":"call","iv":1.0714,"delta":0.9955,"oi":1081},{"strike":170.0,"moneyness":0.2682,"type":"put","iv":0.9893,"delta":-0.0027,"oi":3778},{"strike":175.0,"moneyness":0.2761,"type":"call","iv":1.1499,"delta":0.9923,"oi":1031},{"strike":175.0,"moneyness":0.2761,"type":"put","iv":0.952,"delta":-0.0025,"oi":2385},{"strike":180.0,"moneyness":0.284,"type":"call","iv":1.1211,"delta":0.9923,"oi":3141},{"strike":180.0,"moneyness":0.284,"type":"put","iv":0.9464,"delta":-0.0028,"oi":6048},{"strike":185.0,"moneyness":0.2918,"type":"call","iv":1.0861,"delta":0.9926,"oi":1215},{"strike":185.0,"moneyness":0.2918,"type":"put","iv":0.9317,"delta":-0.003,"oi":2685},{"strike":190.0,"moneyness":0.2997,"type":"call","iv":1.0694,"delta":0.9922,"oi":1034},{"strike":190.0,"moneyness":0.2997,"type":"put","iv":0.9466,"delta":-0.0039,"oi":1835},{"strike":195.0,"moneyness":0.3076,"type":"call","iv":1.0463,"delta":0.9921,"oi":815},{"strike":195.0,"moneyness":0.3076,"type":"put","iv":0.8969,"delta":-0.0032,"oi":1835},{"strike":200.0,"moneyness":0.3155,"type":"call","iv":1.0368,"delta":0.9914,"oi":9063},{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.8859,"delta":-0.0035,"oi":10301},{"strike":210.0,"moneyness":0.3313,"type":"call","iv":0.9993,"delta":0.9909,"oi":1727},{"strike":210.0,"moneyness":0.3313,"type":"put","iv":0.8756,"delta":-0.0044,"oi":4061},{"strike":220.0,"moneyness":0.3471,"type":"call","iv":0.9827,"delta":0.9894,"oi":3941},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.8375,"delta":-0.0044,"oi":3679},{"strike":230.0,"moneyness":0.3628,"type":"call","iv":0.9293,"delta":0.9897,"oi":2839},{"strike":230.0,"moneyness":0.3628,"type":"put","iv":0.8212,"delta":-0.0052,"oi":4062},{"strike":240.0,"moneyness":0.3786,"type":"call","iv":0.9064,"delta":0.9885,"oi":4232},{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.8331,"delta":-0.0075,"oi":4717},{"strike":250.0,"moneyness":0.3944,"type":"call","iv":0.833,"delta":0.9904,"oi":12382},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.7662,"delta":-0.0061,"oi":10594},{"strike":260.0,"moneyness":0.4102,"type":"call","iv":0.8521,"delta":0.9866,"oi":3050},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.7636,"delta":-0.0078,"oi":4345},{"strike":270.0,"moneyness":0.4259,"type":"call","iv":0.8114,"delta":0.9866,"oi":4345},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.734,"delta":-0.0081,"oi":2415},{"strike":280.0,"moneyness":0.4417,"type":"call","iv":0.8041,"delta":0.9841,"oi":2730},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.7341,"delta":-0.0104,"oi":2761},{"strike":290.0,"moneyness":0.4575,"type":"call","iv":0.8112,"delta":0.9798,"oi":6283},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.703,"delta":-0.0106,"oi":2750},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.7621,"delta":0.9809,"oi":8285},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.6829,"delta":-0.0117,"oi":8324},{"strike":310.0,"moneyness":0.489,"type":"call","iv":0.7374,"delta":0.9796,"oi":4065},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.6729,"delta":-0.0137,"oi":4587},{"strike":320.0,"moneyness":0.5048,"type":"call","iv":0.703,"delta":0.9794,"oi":1870},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.6581,"delta":-0.0155,"oi":4298},{"strike":330.0,"moneyness":0.5206,"type":"call","iv":0.6999,"delta":0.9754,"oi":2570},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.6439,"delta":-0.0176,"oi":2874},{"strike":340.0,"moneyness":0.5364,"type":"call","iv":0.7047,"delta":0.9697,"oi":1200},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.6279,"delta":-0.0196,"oi":5214},{"strike":350.0,"moneyness":0.5521,"type":"call","iv":0.6789,"delta":0.9681,"oi":1880},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.6245,"delta":-0.0236,"oi":4072},{"strike":360.0,"moneyness":0.5679,"type":"call","iv":0.6625,"delta":0.9649,"oi":1238},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.6067,"delta":-0.0258,"oi":4303},{"strike":370.0,"moneyness":0.5837,"type":"call","iv":0.642,"delta":0.9623,"oi":2358},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.6051,"delta":-0.031,"oi":2902},{"strike":380.0,"moneyness":0.5995,"type":"call","iv":0.6191,"delta":0.96,"oi":1363},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5895,"delta":-0.0342,"oi":5266},{"strike":390.0,"moneyness":0.6152,"type":"call","iv":0.6169,"delta":0.9532,"oi":930},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5744,"delta":-0.0378,"oi":4215},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5804,"delta":0.9535,"oi":4296},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5671,"delta":-0.0434,"oi":8754},{"strike":410.0,"moneyness":0.6468,"type":"call","iv":0.5889,"delta":0.9432,"oi":1123},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.563,"delta":-0.0504,"oi":2583},{"strike":420.0,"moneyness":0.6626,"type":"call","iv":0.5765,"delta":0.9371,"oi":2446},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5552,"delta":-0.0573,"oi":1715},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5698,"delta":0.929,"oi":793},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.5457,"delta":-0.0643,"oi":1902},{"strike":440.0,"moneyness":0.6941,"type":"call","iv":0.5652,"delta":0.9194,"oi":745},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.5439,"delta":-0.0743,"oi":3327},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5658,"delta":0.9075,"oi":3400},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5333,"delta":-0.0825,"oi":3743},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.5597,"delta":0.8967,"oi":1286},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5395,"delta":-0.0969,"oi":2587},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.5546,"delta":0.8848,"oi":752},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.5303,"delta":-0.1073,"oi":1170},{"strike":480.0,"moneyness":0.7572,"type":"call","iv":0.5321,"delta":0.8778,"oi":2207},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5197,"delta":-0.118,"oi":2012},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5342,"delta":0.8617,"oi":1155},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5269,"delta":-0.1358,"oi":1432},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5341,"delta":0.8455,"oi":5565},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5187,"delta":-0.1494,"oi":6333},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5245,"delta":0.8315,"oi":760},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.523,"delta":-0.168,"oi":1097},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.534,"delta":0.8105,"oi":2794},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.518,"delta":-0.1845,"oi":1871},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5249,"delta":0.7945,"oi":2222},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5133,"delta":-0.202,"oi":1925},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5314,"delta":0.7733,"oi":2443},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.5184,"delta":-0.2232,"oi":1460},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.518,"delta":0.7567,"oi":4589},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.514,"delta":-0.2423,"oi":1050},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5222,"delta":0.7348,"oi":1869},{"strike":560.0,"moneyness":0.8834,"type":"put","iv":0.5155,"delta":-0.2637,"oi":1052},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5194,"delta":0.7142,"oi":891},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.5219,"delta":-0.2863,"oi":1029},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.525,"delta":0.6916,"oi":1278},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.514,"delta":-0.3067,"oi":480},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5181,"delta":0.6706,"oi":1477},{"strike":590.0,"moneyness":0.9307,"type":"put","iv":0.5145,"delta":-0.329,"oi":228},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5226,"delta":0.648,"oi":6725},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.5163,"delta":-0.3515,"oi":1338},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5138,"delta":0.6261,"oi":742},{"strike":610.0,"moneyness":0.9623,"type":"put","iv":0.5111,"delta":-0.3738,"oi":841},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5133,"delta":0.6034,"oi":2114},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5154,"delta":-0.3966,"oi":462},{"strike":630.0,"moneyness":0.9938,"type":"call","iv":0.5112,"delta":0.5806,"oi":693},{"strike":630.0,"moneyness":0.9938,"type":"put","iv":0.5138,"delta":-0.4192,"oi":416},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5176,"delta":0.5586,"oi":2556},{"strike":640.0,"moneyness":1.0096,"type":"put","iv":0.5192,"delta":-0.4413,"oi":435},{"strike":650.0,"moneyness":1.0254,"type":"call","iv":0.5193,"delta":0.5366,"oi":3298},{"strike":650.0,"moneyness":1.0254,"type":"put","iv":0.5238,"delta":-0.4628,"oi":736},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.516,"delta":0.5141,"oi":3530},{"strike":660.0,"moneyness":1.0412,"type":"put","iv":0.519,"delta":-0.4854,"oi":191},{"strike":670.0,"moneyness":1.0569,"type":"call","iv":0.5201,"delta":0.4932,"oi":535},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5204,"delta":0.472,"oi":1722},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.5221,"delta":0.4517,"oi":512},{"strike":690.0,"moneyness":1.0885,"type":"put","iv":0.5229,"delta":-0.5481,"oi":104},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5186,"delta":0.4301,"oi":3796},{"strike":700.0,"moneyness":1.1043,"type":"put","iv":0.5249,"delta":-0.5678,"oi":1330},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.526,"delta":0.4128,"oi":782},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5206,"delta":0.3914,"oi":1594},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5285,"delta":0.3759,"oi":3158},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5226,"delta":0.355,"oi":1468},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.525,"delta":0.3384,"oi":4779},{"strike":750.0,"moneyness":1.1831,"type":"put","iv":0.5348,"delta":-0.6569,"oi":229},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5207,"delta":0.3191,"oi":819},{"strike":770.0,"moneyness":1.2147,"type":"call","iv":0.5245,"delta":0.3045,"oi":1051},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5336,"delta":0.2935,"oi":1882},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.5323,"delta":0.2776,"oi":541},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.5318,"delta":0.2627,"oi":3280},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.532,"delta":0.2487,"oi":468},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5308,"delta":0.2345,"oi":2497},{"strike":830.0,"moneyness":1.3093,"type":"call","iv":0.5375,"delta":0.2255,"oi":229},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5324,"delta":0.2102,"oi":314},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.5365,"delta":0.2008,"oi":548},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5432,"delta":0.1935,"oi":359},{"strike":870.0,"moneyness":1.3724,"type":"call","iv":0.5392,"delta":0.1803,"oi":139},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5385,"delta":0.1697,"oi":437},{"strike":890.0,"moneyness":1.404,"type":"call","iv":0.543,"delta":0.1626,"oi":1059},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5376,"delta":0.1502,"oi":3055},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5404,"delta":0.1429,"oi":1991},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5436,"delta":0.1364,"oi":231},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.5441,"delta":0.1287,"oi":615},{"strike":940.0,"moneyness":1.4829,"type":"call","iv":0.5454,"delta":0.1218,"oi":150},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5449,"delta":0.1143,"oi":1888},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5472,"delta":0.1087,"oi":332},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.5482,"delta":0.1027,"oi":681},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5472,"delta":0.0961,"oi":1864},{"strike":990.0,"moneyness":1.5617,"type":"call","iv":0.5458,"delta":0.0897,"oi":157},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5508,"delta":0.0866,"oi":1814},{"strike":1010.0,"moneyness":1.5933,"type":"call","iv":0.5472,"delta":0.0797,"oi":459},{"strike":1020.0,"moneyness":1.6091,"type":"call","iv":0.5544,"delta":0.078,"oi":223},{"strike":1030.0,"moneyness":1.6248,"type":"call","iv":0.5536,"delta":0.073,"oi":145},{"strike":1040.0,"moneyness":1.6406,"type":"call","iv":0.5538,"delta":0.0686,"oi":201},{"strike":1050.0,"moneyness":1.6564,"type":"call","iv":0.5574,"delta":0.066,"oi":413},{"strike":1060.0,"moneyness":1.6722,"type":"call","iv":0.5547,"delta":0.0609,"oi":162},{"strike":1070.0,"moneyness":1.6879,"type":"call","iv":0.5588,"delta":0.0588,"oi":389},{"strike":1080.0,"moneyness":1.7037,"type":"call","iv":0.5594,"delta":0.0554,"oi":439},{"strike":1090.0,"moneyness":1.7195,"type":"call","iv":0.5602,"delta":0.0523,"oi":723},{"strike":1100.0,"moneyness":1.7353,"type":"call","iv":0.5655,"delta":0.051,"oi":229},{"strike":1110.0,"moneyness":1.751,"type":"call","iv":0.5641,"delta":0.0475,"oi":964},{"strike":1120.0,"moneyness":1.7668,"type":"call","iv":0.5619,"delta":0.0439,"oi":4959}]},{"expiration":"01/19/2029","underlying_price":633.9099731445312,"strikes":[{"strike":200.0,"moneyness":0.3155,"type":"call","iv":0.6253,"delta":0.9636,"oi":103},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.5896,"delta":0.9182,"oi":123},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.546,"delta":-0.1121,"oi":176},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5463,"delta":-0.1317,"oi":256},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5475,"delta":-0.1518,"oi":147},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.552,"delta":-0.1589,"oi":118},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5492,"delta":-0.1723,"oi":277},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5512,"delta":-0.1928,"oi":131},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5729,"delta":0.7939,"oi":139},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5552,"delta":-0.2064,"oi":196},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5728,"delta":0.7677,"oi":287},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5694,"delta":0.7479,"oi":488},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5735,"delta":0.7292,"oi":133},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5689,"delta":0.7221,"oi":112},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5706,"delta":0.716,"oi":116},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5697,"delta":0.6665,"oi":338},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.5709,"delta":0.609,"oi":139},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5695,"delta":0.5759,"oi":505},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.571,"delta":0.556,"oi":159},{"strike":920.0,"moneyness":1.4513,"type":"put","iv":0.6005,"delta":-0.439,"oi":109},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5704,"delta":0.5309,"oi":123},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5705,"delta":0.5167,"oi":387},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5702,"delta":0.5072,"oi":190},{"strike":1150.0,"moneyness":1.8141,"type":"call","iv":0.5749,"delta":0.4461,"oi":1557},{"strike":1220.0,"moneyness":1.9246,"type":"call","iv":0.5748,"delta":0.4194,"oi":160},{"strike":1230.0,"moneyness":1.9403,"type":"call","iv":0.5739,"delta":0.4151,"oi":170}]},{"expiration":"01/21/2028","underlying_price":633.9099731445312,"strikes":[{"strike":5.0,"moneyness":0.0079,"type":"put","iv":1.4519,"delta":-0.0001,"oi":1096},{"strike":5.0,"moneyness":0.0079,"type":"call","iv":2.5132,"delta":0.9992,"oi":10529},{"strike":10.0,"moneyness":0.0158,"type":"put","iv":1.2745,"delta":-0.0001,"oi":224},{"strike":10.0,"moneyness":0.0158,"type":"call","iv":1.9532,"delta":0.9987,"oi":103},{"strike":25.0,"moneyness":0.0394,"type":"put","iv":1.188,"delta":-0.001,"oi":253},{"strike":40.0,"moneyness":0.0631,"type":"put","iv":1.0613,"delta":-0.0017,"oi":125},{"strike":40.0,"moneyness":0.0631,"type":"call","iv":1.2898,"delta":0.996,"oi":186},{"strike":45.0,"moneyness":0.071,"type":"call","iv":1.2266,"delta":0.9957,"oi":143},{"strike":50.0,"moneyness":0.0789,"type":"put","iv":0.9093,"delta":-0.0013,"oi":115},{"strike":50.0,"moneyness":0.0789,"type":"call","iv":1.1496,"delta":0.9958,"oi":274},{"strike":55.0,"moneyness":0.0868,"type":"call","iv":1.139,"delta":0.995,"oi":150},{"strike":60.0,"moneyness":0.0947,"type":"put","iv":0.8593,"delta":-0.0016,"oi":116},{"strike":60.0,"moneyness":0.0947,"type":"call","iv":1.0917,"delta":0.9948,"oi":131},{"strike":70.0,"moneyness":0.1104,"type":"put","iv":1.0076,"delta":-0.0055,"oi":600},{"strike":70.0,"moneyness":0.1104,"type":"call","iv":1.0381,"delta":0.9938,"oi":249},{"strike":75.0,"moneyness":0.1183,"type":"put","iv":0.9065,"delta":-0.0042,"oi":208},{"strike":75.0,"moneyness":0.1183,"type":"call","iv":1.0142,"delta":0.9933,"oi":101},{"strike":80.0,"moneyness":0.1262,"type":"put","iv":0.7845,"delta":-0.0024,"oi":434},{"strike":85.0,"moneyness":0.1341,"type":"put","iv":0.7817,"delta":-0.0029,"oi":801},{"strike":85.0,"moneyness":0.1341,"type":"call","iv":0.9738,"delta":0.9921,"oi":154},{"strike":90.0,"moneyness":0.142,"type":"call","iv":0.946,"delta":0.9918,"oi":199},{"strike":95.0,"moneyness":0.1499,"type":"put","iv":0.796,"delta":-0.0046,"oi":287},{"strike":95.0,"moneyness":0.1499,"type":"call","iv":0.9402,"delta":0.9908,"oi":149},{"strike":100.0,"moneyness":0.1578,"type":"put","iv":0.7205,"delta":-0.0032,"oi":2695},{"strike":100.0,"moneyness":0.1578,"type":"call","iv":0.919,"delta":0.9903,"oi":1252},{"strike":105.0,"moneyness":0.1656,"type":"put","iv":0.6933,"delta":-0.0031,"oi":954},{"strike":105.0,"moneyness":0.1656,"type":"call","iv":0.8965,"delta":0.9899,"oi":397},{"strike":110.0,"moneyness":0.1735,"type":"put","iv":0.6874,"delta":-0.0035,"oi":2074},{"strike":110.0,"moneyness":0.1735,"type":"call","iv":0.8788,"delta":0.9894,"oi":250},{"strike":115.0,"moneyness":0.1814,"type":"put","iv":0.6895,"delta":-0.0042,"oi":242},{"strike":115.0,"moneyness":0.1814,"type":"call","iv":0.8619,"delta":0.9888,"oi":231},{"strike":120.0,"moneyness":0.1893,"type":"put","iv":0.6849,"delta":-0.0048,"oi":1472},{"strike":120.0,"moneyness":0.1893,"type":"call","iv":0.8377,"delta":0.9886,"oi":176},{"strike":125.0,"moneyness":0.1972,"type":"put","iv":0.6753,"delta":-0.0052,"oi":398},{"strike":125.0,"moneyness":0.1972,"type":"call","iv":0.8269,"delta":0.9878,"oi":222},{"strike":130.0,"moneyness":0.2051,"type":"put","iv":0.668,"delta":-0.0057,"oi":3321},{"strike":130.0,"moneyness":0.2051,"type":"call","iv":0.8089,"delta":0.9874,"oi":249},{"strike":135.0,"moneyness":0.213,"type":"put","iv":0.6637,"delta":-0.0063,"oi":298},{"strike":135.0,"moneyness":0.213,"type":"call","iv":0.7998,"delta":0.9865,"oi":114},{"strike":140.0,"moneyness":0.2209,"type":"put","iv":0.6555,"delta":-0.0068,"oi":3106},{"strike":140.0,"moneyness":0.2209,"type":"call","iv":0.785,"delta":0.986,"oi":274},{"strike":145.0,"moneyness":0.2287,"type":"put","iv":0.6432,"delta":-0.0071,"oi":509},{"strike":145.0,"moneyness":0.2287,"type":"call","iv":0.7641,"delta":0.9858,"oi":105},{"strike":150.0,"moneyness":0.2366,"type":"put","iv":0.6446,"delta":-0.0081,"oi":3090},{"strike":150.0,"moneyness":0.2366,"type":"call","iv":0.7542,"delta":0.985,"oi":1000},{"strike":155.0,"moneyness":0.2445,"type":"put","iv":0.635,"delta":-0.0086,"oi":379},{"strike":155.0,"moneyness":0.2445,"type":"call","iv":0.7435,"delta":0.9842,"oi":186},{"strike":160.0,"moneyness":0.2524,"type":"put","iv":0.6279,"delta":-0.0092,"oi":2113},{"strike":160.0,"moneyness":0.2524,"type":"call","iv":0.743,"delta":0.9827,"oi":369},{"strike":165.0,"moneyness":0.2603,"type":"put","iv":0.622,"delta":-0.0099,"oi":778},{"strike":165.0,"moneyness":0.2603,"type":"call","iv":0.7446,"delta":0.981,"oi":364},{"strike":170.0,"moneyness":0.2682,"type":"put","iv":0.6145,"delta":-0.0105,"oi":2318},{"strike":170.0,"moneyness":0.2682,"type":"call","iv":0.731,"delta":0.9804,"oi":651},{"strike":175.0,"moneyness":0.2761,"type":"put","iv":0.6191,"delta":-0.0121,"oi":915},{"strike":175.0,"moneyness":0.2761,"type":"call","iv":0.7261,"delta":0.9791,"oi":318},{"strike":180.0,"moneyness":0.284,"type":"put","iv":0.6109,"delta":-0.0127,"oi":3039},{"strike":180.0,"moneyness":0.284,"type":"call","iv":0.7103,"delta":0.9787,"oi":321},{"strike":185.0,"moneyness":0.2918,"type":"put","iv":0.6095,"delta":-0.014,"oi":1195},{"strike":185.0,"moneyness":0.2918,"type":"call","iv":0.697,"delta":0.9781,"oi":168},{"strike":190.0,"moneyness":0.2997,"type":"put","iv":0.604,"delta":-0.0149,"oi":907},{"strike":190.0,"moneyness":0.2997,"type":"call","iv":0.7017,"delta":0.9758,"oi":590},{"strike":195.0,"moneyness":0.3076,"type":"put","iv":0.6055,"delta":-0.0165,"oi":1371},{"strike":195.0,"moneyness":0.3076,"type":"call","iv":0.6947,"delta":0.9746,"oi":508},{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.5875,"delta":-0.0162,"oi":3503},{"strike":200.0,"moneyness":0.3155,"type":"call","iv":0.6866,"delta":0.9735,"oi":3589},{"strike":210.0,"moneyness":0.3313,"type":"put","iv":0.5856,"delta":-0.0192,"oi":3259},{"strike":210.0,"moneyness":0.3313,"type":"call","iv":0.6732,"delta":0.9709,"oi":556},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.5904,"delta":-0.0233,"oi":2068},{"strike":220.0,"moneyness":0.3471,"type":"call","iv":0.6617,"delta":0.968,"oi":1014},{"strike":230.0,"moneyness":0.3628,"type":"put","iv":0.5844,"delta":-0.0264,"oi":1221},{"strike":230.0,"moneyness":0.3628,"type":"call","iv":0.6514,"delta":0.9649,"oi":1134},{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.5706,"delta":-0.0285,"oi":4958},{"strike":240.0,"moneyness":0.3786,"type":"call","iv":0.6407,"delta":0.9616,"oi":1220},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.5686,"delta":-0.0326,"oi":4737},{"strike":250.0,"moneyness":0.3944,"type":"call","iv":0.6259,"delta":0.9589,"oi":4122},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.5673,"delta":-0.037,"oi":3150},{"strike":260.0,"moneyness":0.4102,"type":"call","iv":0.6284,"delta":0.9534,"oi":2547},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.5612,"delta":-0.041,"oi":3943},{"strike":270.0,"moneyness":0.4259,"type":"call","iv":0.6186,"delta":0.9496,"oi":635},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.5588,"delta":-0.0458,"oi":3277},{"strike":280.0,"moneyness":0.4417,"type":"call","iv":0.6117,"delta":0.9451,"oi":453},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.5578,"delta":-0.0511,"oi":1609},{"strike":290.0,"moneyness":0.4575,"type":"call","iv":0.6066,"delta":0.9401,"oi":691},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.5566,"delta":-0.0567,"oi":11978},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.6013,"delta":0.935,"oi":3046},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.5623,"delta":-0.064,"oi":318},{"strike":310.0,"moneyness":0.489,"type":"call","iv":0.5959,"delta":0.9297,"oi":990},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.5514,"delta":-0.0682,"oi":4163},{"strike":320.0,"moneyness":0.5048,"type":"call","iv":0.5921,"delta":0.9239,"oi":628},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.5523,"delta":-0.0751,"oi":2293},{"strike":330.0,"moneyness":0.5206,"type":"call","iv":0.5886,"delta":0.9178,"oi":410},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.5575,"delta":-0.0831,"oi":4659},{"strike":340.0,"moneyness":0.5364,"type":"call","iv":0.5855,"delta":0.9114,"oi":414},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.5476,"delta":-0.0882,"oi":4514},{"strike":350.0,"moneyness":0.5521,"type":"call","iv":0.5833,"delta":0.9046,"oi":1661},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.5398,"delta":-0.094,"oi":1867},{"strike":360.0,"moneyness":0.5679,"type":"call","iv":0.5801,"delta":0.8979,"oi":647},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.5409,"delta":-0.1019,"oi":1205},{"strike":370.0,"moneyness":0.5837,"type":"call","iv":0.5778,"delta":0.8907,"oi":337},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5446,"delta":-0.1106,"oi":3171},{"strike":380.0,"moneyness":0.5995,"type":"call","iv":0.576,"delta":0.8833,"oi":371},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5487,"delta":-0.1195,"oi":393},{"strike":390.0,"moneyness":0.6152,"type":"call","iv":0.5742,"delta":0.8756,"oi":457},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5438,"delta":-0.1268,"oi":3694},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5757,"delta":0.8673,"oi":1873},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.544,"delta":-0.1353,"oi":551},{"strike":410.0,"moneyness":0.6468,"type":"call","iv":0.5737,"delta":0.8594,"oi":1262},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5414,"delta":-0.1435,"oi":416},{"strike":420.0,"moneyness":0.6626,"type":"call","iv":0.5702,"delta":0.8515,"oi":508},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.551,"delta":-0.1539,"oi":2176},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5693,"delta":0.8432,"oi":375},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.5458,"delta":-0.1619,"oi":2196},{"strike":440.0,"moneyness":0.6941,"type":"call","iv":0.5687,"delta":0.8346,"oi":377},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5417,"delta":-0.1703,"oi":2984},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5692,"delta":0.8258,"oi":1830},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5492,"delta":-0.1805,"oi":388},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.5668,"delta":0.8172,"oi":1341},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.552,"delta":-0.19,"oi":2253},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.5662,"delta":0.8083,"oi":509},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5453,"delta":-0.1985,"oi":404},{"strike":480.0,"moneyness":0.7572,"type":"call","iv":0.5667,"delta":0.7993,"oi":1134},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5482,"delta":-0.2081,"oi":322},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5652,"delta":0.7903,"oi":641},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5644,"delta":0.7812,"oi":3489},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5517,"delta":-0.2178,"oi":1460},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.5455,"delta":-0.2268,"oi":580},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5637,"delta":0.7721,"oi":507},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.5641,"delta":0.7629,"oi":1870},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.5419,"delta":-0.2361,"oi":2539},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5644,"delta":0.7536,"oi":3551},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5429,"delta":-0.2457,"oi":2300},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5634,"delta":0.7444,"oi":152},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.5638,"delta":0.7351,"oi":546},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.5472,"delta":-0.2649,"oi":583},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5629,"delta":0.7258,"oi":942},{"strike":560.0,"moneyness":0.8834,"type":"put","iv":0.5452,"delta":-0.2745,"oi":108},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5618,"delta":0.7165,"oi":435},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.545,"delta":-0.2841,"oi":258},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.5625,"delta":0.7073,"oi":245},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5468,"delta":-0.2935,"oi":167},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5612,"delta":0.698,"oi":248},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5613,"delta":0.6888,"oi":2452},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.5493,"delta":-0.3123,"oi":1521},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5639,"delta":0.6799,"oi":1193},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5637,"delta":0.6708,"oi":417},{"strike":630.0,"moneyness":0.9938,"type":"call","iv":0.5635,"delta":0.6617,"oi":126},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5639,"delta":0.6528,"oi":175},{"strike":640.0,"moneyness":1.0096,"type":"put","iv":0.5497,"delta":-0.3496,"oi":144},{"strike":650.0,"moneyness":1.0254,"type":"call","iv":0.559,"delta":0.6429,"oi":854},{"strike":650.0,"moneyness":1.0254,"type":"put","iv":0.5517,"delta":-0.3584,"oi":452},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5629,"delta":0.6347,"oi":2235},{"strike":670.0,"moneyness":1.0569,"type":"call","iv":0.5645,"delta":0.6262,"oi":123},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5645,"delta":0.6175,"oi":297},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.5623,"delta":0.6083,"oi":257},{"strike":700.0,"moneyness":1.1043,"type":"put","iv":0.5561,"delta":-0.4021,"oi":147},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5623,"delta":0.5996,"oi":1650},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.5605,"delta":0.5905,"oi":278},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5598,"delta":0.5818,"oi":381},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5596,"delta":0.5733,"oi":110},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5625,"delta":0.5659,"oi":696},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.5606,"delta":0.557,"oi":376},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5623,"delta":0.5494,"oi":200},{"strike":770.0,"moneyness":1.2147,"type":"call","iv":0.5628,"delta":0.5415,"oi":545},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.5635,"delta":0.5259,"oi":208},{"strike":800.0,"moneyness":1.262,"type":"put","iv":0.5686,"delta":-0.4797,"oi":128},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.5624,"delta":0.5177,"oi":2160},{"strike":810.0,"moneyness":1.2778,"type":"put","iv":0.5726,"delta":-0.4856,"oi":126},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.5609,"delta":0.5093,"oi":556},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.56,"delta":0.5012,"oi":218},{"strike":830.0,"moneyness":1.3093,"type":"put","iv":0.5732,"delta":-0.5003,"oi":157},{"strike":830.0,"moneyness":1.3093,"type":"call","iv":0.5623,"delta":0.4947,"oi":243},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5626,"delta":0.4874,"oi":143},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.5641,"delta":0.4808,"oi":3818},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5641,"delta":0.4736,"oi":502},{"strike":870.0,"moneyness":1.3724,"type":"call","iv":0.5629,"delta":0.4658,"oi":265},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5602,"delta":0.4573,"oi":250},{"strike":890.0,"moneyness":1.404,"type":"put","iv":0.5838,"delta":-0.5372,"oi":131},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5652,"delta":0.4461,"oi":728},{"strike":910.0,"moneyness":1.4355,"type":"put","iv":0.5841,"delta":-0.5503,"oi":117},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5626,"delta":0.4379,"oi":143},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5626,"delta":0.4312,"oi":638},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.5637,"delta":0.4252,"oi":409},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5648,"delta":0.413,"oi":160},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5672,"delta":0.4081,"oi":205},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.5632,"delta":0.3995,"oi":132},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5648,"delta":0.3943,"oi":180},{"strike":990.0,"moneyness":1.5617,"type":"call","iv":0.5648,"delta":0.3882,"oi":125},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5642,"delta":0.3819,"oi":3615},{"strike":1010.0,"moneyness":1.5933,"type":"call","iv":0.5615,"delta":0.3743,"oi":467},{"strike":1020.0,"moneyness":1.6091,"type":"put","iv":0.6089,"delta":-0.6018,"oi":132},{"strike":1020.0,"moneyness":1.6091,"type":"call","iv":0.564,"delta":0.3701,"oi":126},{"strike":1030.0,"moneyness":1.6248,"type":"call","iv":0.5676,"delta":0.3667,"oi":1153},{"strike":1040.0,"moneyness":1.6406,"type":"call","iv":0.5676,"delta":0.3611,"oi":210},{"strike":1050.0,"moneyness":1.6564,"type":"call","iv":0.5626,"delta":0.3523,"oi":557},{"strike":1060.0,"moneyness":1.6722,"type":"call","iv":0.5651,"delta":0.3485,"oi":201},{"strike":1070.0,"moneyness":1.6879,"type":"call","iv":0.5647,"delta":0.3429,"oi":115},{"strike":1080.0,"moneyness":1.7037,"type":"call","iv":0.5668,"delta":0.339,"oi":278},{"strike":1090.0,"moneyness":1.7195,"type":"call","iv":0.5671,"delta":0.334,"oi":249},{"strike":1100.0,"moneyness":1.7353,"type":"call","iv":0.5655,"delta":0.3278,"oi":1400},{"strike":1110.0,"moneyness":1.751,"type":"call","iv":0.5648,"delta":0.3222,"oi":3001},{"strike":1120.0,"moneyness":1.7668,"type":"call","iv":0.5677,"delta":0.3193,"oi":12847}]},{"expiration":"02/19/2027","underlying_price":633.9099731445312,"strikes":[{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.7976,"delta":-0.0044,"oi":414},{"strike":210.0,"moneyness":0.3313,"type":"put","iv":0.822,"delta":-0.0069,"oi":108},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.7678,"delta":-0.0061,"oi":194},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.7053,"delta":-0.0084,"oi":389},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.7035,"delta":-0.0105,"oi":304},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.69,"delta":-0.0121,"oi":757},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.672,"delta":-0.0133,"oi":146},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.6539,"delta":-0.0146,"oi":1214},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.6433,"delta":-0.0168,"oi":1430},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.6358,"delta":-0.0197,"oi":446},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.6202,"delta":-0.0217,"oi":615},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.605,"delta":-0.0239,"oi":1046},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.6019,"delta":-0.0283,"oi":566},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.5959,"delta":-0.0327,"oi":995},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.5836,"delta":-0.0363,"oi":1258},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.578,"delta":-0.0415,"oi":857},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5706,"delta":-0.0469,"oi":1081},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5653,"delta":-0.0533,"oi":681},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5829,"delta":0.9338,"oi":147},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5599,"delta":-0.0603,"oi":2312},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.5577,"delta":-0.0687,"oi":1673},{"strike":420.0,"moneyness":0.6626,"type":"call","iv":0.5805,"delta":0.9152,"oi":179},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5498,"delta":-0.0763,"oi":2378},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.5485,"delta":-0.0863,"oi":392},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5654,"delta":0.9088,"oi":144},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.5431,"delta":-0.0959,"oi":298},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5432,"delta":-0.1079,"oi":1691},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5673,"delta":0.8849,"oi":203},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.565,"delta":0.873,"oi":255},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5427,"delta":-0.1203,"oi":975},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.5562,"delta":0.8622,"oi":143},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.5404,"delta":-0.133,"oi":394},{"strike":480.0,"moneyness":0.7572,"type":"call","iv":0.5569,"delta":0.8481,"oi":195},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5397,"delta":-0.1468,"oi":712},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5547,"delta":0.8341,"oi":156},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5363,"delta":-0.1605,"oi":584},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5541,"delta":0.8192,"oi":375},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5371,"delta":-0.1761,"oi":707},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5478,"delta":0.8052,"oi":712},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.5371,"delta":-0.1919,"oi":567},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.547,"delta":0.7892,"oi":451},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.533,"delta":-0.2073,"oi":285},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5441,"delta":0.7732,"oi":472},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5364,"delta":-0.225,"oi":173},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5428,"delta":0.7563,"oi":326},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.539,"delta":-0.2429,"oi":182},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.542,"delta":0.739,"oi":439},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.5341,"delta":-0.2596,"oi":350},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5411,"delta":0.7213,"oi":347},{"strike":560.0,"moneyness":0.8834,"type":"put","iv":0.5356,"delta":-0.2778,"oi":132},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5405,"delta":0.7033,"oi":611},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.5365,"delta":-0.2962,"oi":152},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.5396,"delta":0.6851,"oi":527},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5365,"delta":-0.3146,"oi":323},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5389,"delta":0.6667,"oi":388},{"strike":590.0,"moneyness":0.9307,"type":"put","iv":0.5364,"delta":-0.3331,"oi":418},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5362,"delta":0.6482,"oi":905},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.5326,"delta":-0.3517,"oi":463},{"strike":610.0,"moneyness":0.9623,"type":"put","iv":0.5323,"delta":-0.3705,"oi":659},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5343,"delta":0.6295,"oi":242},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5344,"delta":-0.3893,"oi":243},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5403,"delta":0.611,"oi":1193},{"strike":630.0,"moneyness":0.9938,"type":"call","iv":0.5377,"delta":0.5922,"oi":198},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5374,"delta":0.5737,"oi":604},{"strike":650.0,"moneyness":1.0254,"type":"call","iv":0.5341,"delta":0.5548,"oi":2226},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5359,"delta":0.5368,"oi":650},{"strike":670.0,"moneyness":1.0569,"type":"call","iv":0.5344,"delta":0.5184,"oi":205},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5362,"delta":0.5009,"oi":1966},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.5323,"delta":0.4822,"oi":510},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5369,"delta":0.4662,"oi":821},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.538,"delta":0.4496,"oi":156},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5444,"delta":0.4353,"oi":375},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5398,"delta":0.4174,"oi":173},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5419,"delta":0.4024,"oi":604},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.54,"delta":0.3861,"oi":1038},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5389,"delta":0.3705,"oi":105},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5426,"delta":0.3432,"oi":2016},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.544,"delta":0.3301,"oi":151},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.5467,"delta":0.3181,"oi":1042},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.5451,"delta":0.3042,"oi":254},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5438,"delta":0.2908,"oi":243},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5464,"delta":0.2682,"oi":1498},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.548,"delta":0.2577,"oi":452},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5474,"delta":0.2463,"oi":181},{"strike":870.0,"moneyness":1.3724,"type":"call","iv":0.5493,"delta":0.2368,"oi":217},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5493,"delta":0.2265,"oi":393},{"strike":890.0,"moneyness":1.404,"type":"call","iv":0.5501,"delta":0.2171,"oi":247},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5504,"delta":0.2077,"oi":1084},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5512,"delta":0.199,"oi":333},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5492,"delta":0.1889,"oi":115},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.552,"delta":0.1821,"oi":184},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5555,"delta":0.1682,"oi":582},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5539,"delta":0.1597,"oi":103},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.556,"delta":0.1536,"oi":260},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5582,"delta":0.1479,"oi":645}]},{"expiration":"03/19/2027","underlying_price":633.9099731445312,"strikes":[{"strike":45.0,"moneyness":0.071,"type":"put","iv":1.6174,"delta":-0.0014,"oi":185},{"strike":50.0,"moneyness":0.0789,"type":"put","iv":1.5494,"delta":-0.0015,"oi":130},{"strike":55.0,"moneyness":0.0868,"type":"put","iv":1.4838,"delta":-0.0016,"oi":125},{"strike":60.0,"moneyness":0.0947,"type":"put","iv":1.3656,"delta":-0.0012,"oi":130},{"strike":65.0,"moneyness":0.1025,"type":"put","iv":1.4253,"delta":-0.0021,"oi":221},{"strike":70.0,"moneyness":0.1104,"type":"put","iv":1.3388,"delta":-0.0018,"oi":314},{"strike":75.0,"moneyness":0.1183,"type":"put","iv":1.2361,"delta":-0.0014,"oi":166},{"strike":80.0,"moneyness":0.1262,"type":"put","iv":1.0427,"delta":-0.0005,"oi":125},{"strike":85.0,"moneyness":0.1341,"type":"put","iv":1.0527,"delta":-0.0007,"oi":300},{"strike":90.0,"moneyness":0.142,"type":"put","iv":1.0179,"delta":-0.0007,"oi":219},{"strike":95.0,"moneyness":0.1499,"type":"put","iv":0.9848,"delta":-0.0007,"oi":437},{"strike":100.0,"moneyness":0.1578,"type":"put","iv":0.9533,"delta":-0.0006,"oi":673},{"strike":105.0,"moneyness":0.1656,"type":"put","iv":0.9232,"delta":-0.0006,"oi":334},{"strike":110.0,"moneyness":0.1735,"type":"put","iv":0.9046,"delta":-0.0007,"oi":263},{"strike":115.0,"moneyness":0.1814,"type":"put","iv":0.925,"delta":-0.0011,"oi":218},{"strike":120.0,"moneyness":0.1893,"type":"put","iv":0.9116,"delta":-0.0012,"oi":282},{"strike":125.0,"moneyness":0.1972,"type":"put","iv":0.9034,"delta":-0.0014,"oi":211},{"strike":130.0,"moneyness":0.2051,"type":"put","iv":0.8964,"delta":-0.0016,"oi":2207},{"strike":135.0,"moneyness":0.213,"type":"put","iv":0.864,"delta":-0.0015,"oi":488},{"strike":140.0,"moneyness":0.2209,"type":"put","iv":0.9274,"delta":-0.003,"oi":432},{"strike":145.0,"moneyness":0.2287,"type":"put","iv":0.8774,"delta":-0.0024,"oi":1857},{"strike":150.0,"moneyness":0.2366,"type":"put","iv":0.8548,"delta":-0.0024,"oi":1492},{"strike":155.0,"moneyness":0.2445,"type":"put","iv":0.8808,"delta":-0.0035,"oi":457},{"strike":160.0,"moneyness":0.2524,"type":"call","iv":1.0479,"delta":0.9899,"oi":101},{"strike":160.0,"moneyness":0.2524,"type":"put","iv":0.8857,"delta":-0.0043,"oi":1764},{"strike":165.0,"moneyness":0.2603,"type":"put","iv":0.8574,"delta":-0.0041,"oi":605},{"strike":170.0,"moneyness":0.2682,"type":"put","iv":0.8202,"delta":-0.0036,"oi":3720},{"strike":175.0,"moneyness":0.2761,"type":"put","iv":0.817,"delta":-0.0041,"oi":534},{"strike":180.0,"moneyness":0.284,"type":"put","iv":0.8242,"delta":-0.0051,"oi":976},{"strike":185.0,"moneyness":0.2918,"type":"put","iv":0.7863,"delta":-0.0044,"oi":477},{"strike":190.0,"moneyness":0.2997,"type":"put","iv":0.7788,"delta":-0.0048,"oi":1594},{"strike":190.0,"moneyness":0.2997,"type":"call","iv":0.9079,"delta":0.9893,"oi":219},{"strike":195.0,"moneyness":0.3076,"type":"call","iv":0.8978,"delta":0.9886,"oi":119},{"strike":195.0,"moneyness":0.3076,"type":"put","iv":0.7629,"delta":-0.0049,"oi":589},{"strike":200.0,"moneyness":0.3155,"type":"call","iv":0.884,"delta":0.9881,"oi":335},{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.7627,"delta":-0.0057,"oi":3952},{"strike":210.0,"moneyness":0.3313,"type":"call","iv":0.8587,"delta":0.987,"oi":175},{"strike":210.0,"moneyness":0.3313,"type":"put","iv":0.7373,"delta":-0.0061,"oi":704},{"strike":220.0,"moneyness":0.3471,"type":"call","iv":0.8309,"delta":0.986,"oi":306},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.7306,"delta":-0.0076,"oi":1701},{"strike":230.0,"moneyness":0.3628,"type":"call","iv":0.8025,"delta":0.9852,"oi":551},{"strike":230.0,"moneyness":0.3628,"type":"put","iv":0.707,"delta":-0.0082,"oi":693},{"strike":240.0,"moneyness":0.3786,"type":"call","iv":0.784,"delta":0.9835,"oi":244},{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.6972,"delta":-0.0097,"oi":1381},{"strike":250.0,"moneyness":0.3944,"type":"call","iv":0.739,"delta":0.9842,"oi":1130},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.6764,"delta":-0.0106,"oi":3859},{"strike":260.0,"moneyness":0.4102,"type":"call","iv":0.7431,"delta":0.9805,"oi":1158},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.6673,"delta":-0.0124,"oi":3246},{"strike":270.0,"moneyness":0.4259,"type":"call","iv":0.7247,"delta":0.9786,"oi":278},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.659,"delta":-0.0146,"oi":1539},{"strike":280.0,"moneyness":0.4417,"type":"call","iv":0.7032,"delta":0.9771,"oi":707},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.6499,"delta":-0.0169,"oi":3345},{"strike":290.0,"moneyness":0.4575,"type":"call","iv":0.69,"delta":0.9744,"oi":377},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.6297,"delta":-0.0181,"oi":1786},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.6807,"delta":0.9711,"oi":2369},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.6131,"delta":-0.0198,"oi":6448},{"strike":310.0,"moneyness":0.489,"type":"call","iv":0.6851,"delta":0.9654,"oi":401},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.6064,"delta":-0.0229,"oi":1536},{"strike":320.0,"moneyness":0.5048,"type":"call","iv":0.6451,"delta":0.9663,"oi":351},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.6001,"delta":-0.0265,"oi":5195},{"strike":330.0,"moneyness":0.5206,"type":"call","iv":0.6451,"delta":0.9607,"oi":295},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.5898,"delta":-0.0297,"oi":1648},{"strike":340.0,"moneyness":0.5364,"type":"call","iv":0.6436,"delta":0.9548,"oi":791},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.5852,"delta":-0.0343,"oi":2128},{"strike":350.0,"moneyness":0.5521,"type":"call","iv":0.619,"delta":0.953,"oi":1001},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.5802,"delta":-0.0393,"oi":5282},{"strike":360.0,"moneyness":0.5679,"type":"call","iv":0.6042,"delta":0.9491,"oi":838},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.5735,"delta":-0.0443,"oi":3358},{"strike":370.0,"moneyness":0.5837,"type":"call","iv":0.5995,"delta":0.9428,"oi":576},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.5665,"delta":-0.0497,"oi":1399},{"strike":380.0,"moneyness":0.5995,"type":"call","iv":0.5941,"delta":0.9361,"oi":386},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5604,"delta":-0.0558,"oi":2512},{"strike":390.0,"moneyness":0.6152,"type":"call","iv":0.5821,"delta":0.9306,"oi":225},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5576,"delta":-0.0633,"oi":2509},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5825,"delta":0.9215,"oi":1682},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5517,"delta":-0.0704,"oi":8471},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.552,"delta":-0.0799,"oi":1325},{"strike":410.0,"moneyness":0.6468,"type":"call","iv":0.5703,"delta":0.9151,"oi":245},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5447,"delta":-0.0878,"oi":2591},{"strike":420.0,"moneyness":0.6626,"type":"call","iv":0.5781,"delta":0.9028,"oi":730},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5742,"delta":0.8932,"oi":251},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.5444,"delta":-0.0984,"oi":2486},{"strike":440.0,"moneyness":0.6941,"type":"call","iv":0.5698,"delta":0.8831,"oi":233},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.5472,"delta":-0.1105,"oi":486},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5635,"delta":0.873,"oi":1479},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5427,"delta":-0.121,"oi":2283},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.5625,"delta":0.8609,"oi":271},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5386,"delta":-0.1323,"oi":753},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.5375,"delta":-0.145,"oi":692},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.5591,"delta":0.8489,"oi":490},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5357,"delta":-0.1581,"oi":1261},{"strike":480.0,"moneyness":0.7572,"type":"call","iv":0.5453,"delta":0.8392,"oi":544},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5366,"delta":-0.1725,"oi":632},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5527,"delta":0.8232,"oi":677},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5356,"delta":-0.1868,"oi":2342},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5426,"delta":0.8114,"oi":2496},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.535,"delta":-0.2017,"oi":1221},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5417,"delta":0.7967,"oi":721},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.5337,"delta":-0.2168,"oi":995},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.5487,"delta":0.7798,"oi":991},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5307,"delta":-0.232,"oi":658},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5448,"delta":0.7651,"oi":319},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.5323,"delta":-0.2485,"oi":959},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5398,"delta":0.7501,"oi":844},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.534,"delta":-0.2652,"oi":1311},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.5402,"delta":0.7339,"oi":2286},{"strike":560.0,"moneyness":0.8834,"type":"put","iv":0.5314,"delta":-0.2814,"oi":379},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5434,"delta":0.717,"oi":499},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.532,"delta":-0.2983,"oi":226},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5421,"delta":0.7006,"oi":925},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5283,"delta":-0.315,"oi":496},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.5391,"delta":0.6842,"oi":1030},{"strike":590.0,"moneyness":0.9307,"type":"put","iv":0.5373,"delta":-0.3326,"oi":734},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5385,"delta":0.6673,"oi":408},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.5356,"delta":-0.3495,"oi":889},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5387,"delta":0.6504,"oi":3473},{"strike":610.0,"moneyness":0.9623,"type":"put","iv":0.5273,"delta":-0.3667,"oi":108},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5294,"delta":-0.3839,"oi":501},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5384,"delta":0.6165,"oi":2011},{"strike":640.0,"moneyness":1.0096,"type":"put","iv":0.536,"delta":-0.4174,"oi":149},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5398,"delta":0.583,"oi":1363},{"strike":660.0,"moneyness":1.0412,"type":"put","iv":0.5365,"delta":-0.4507,"oi":312},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5358,"delta":0.5492,"oi":2086},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5347,"delta":0.5162,"oi":1051},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.536,"delta":0.5004,"oi":251},{"strike":700.0,"moneyness":1.1043,"type":"put","iv":0.5405,"delta":-0.5141,"oi":555},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5366,"delta":0.4848,"oi":2260},{"strike":710.0,"moneyness":1.12,"type":"put","iv":0.5381,"delta":-0.5303,"oi":112},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.5384,"delta":0.4698,"oi":752},{"strike":720.0,"moneyness":1.1358,"type":"put","iv":0.5427,"delta":-0.5439,"oi":139},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5395,"delta":0.4549,"oi":1951},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5375,"delta":0.4392,"oi":1670},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5387,"delta":0.425,"oi":494},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.5391,"delta":0.4108,"oi":2297},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5393,"delta":0.3968,"oi":628},{"strike":770.0,"moneyness":1.2147,"type":"call","iv":0.5406,"delta":0.3837,"oi":282},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5385,"delta":0.3693,"oi":3308},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.5432,"delta":0.3585,"oi":240},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.545,"delta":0.3467,"oi":2863},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.5422,"delta":0.3329,"oi":715},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5454,"delta":0.3225,"oi":1063},{"strike":830.0,"moneyness":1.3093,"type":"call","iv":0.5447,"delta":0.3105,"oi":285},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5461,"delta":0.2999,"oi":456},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.5415,"delta":0.2862,"oi":526},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5435,"delta":0.2766,"oi":794},{"strike":870.0,"moneyness":1.3724,"type":"call","iv":0.5486,"delta":0.2692,"oi":189},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5493,"delta":0.2595,"oi":327},{"strike":890.0,"moneyness":1.404,"type":"call","iv":0.5504,"delta":0.2505,"oi":253},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5496,"delta":0.2405,"oi":1537},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5462,"delta":0.2293,"oi":321},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5525,"delta":0.2243,"oi":401},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.5493,"delta":0.2138,"oi":354},{"strike":940.0,"moneyness":1.4829,"type":"call","iv":0.5493,"delta":0.2055,"oi":104},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5475,"delta":0.1964,"oi":444},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5548,"delta":0.1931,"oi":213},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.5544,"delta":0.1854,"oi":135},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5553,"delta":0.1787,"oi":158},{"strike":990.0,"moneyness":1.5617,"type":"call","iv":0.5538,"delta":0.1708,"oi":115},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5563,"delta":0.1656,"oi":1399},{"strike":1010.0,"moneyness":1.5933,"type":"call","iv":0.5526,"delta":0.1569,"oi":409},{"strike":1020.0,"moneyness":1.6091,"type":"call","iv":0.5593,"delta":0.1547,"oi":1477},{"strike":1030.0,"moneyness":1.6248,"type":"call","iv":0.5563,"delta":0.1468,"oi":326},{"strike":1040.0,"moneyness":1.6406,"type":"call","iv":0.565,"delta":0.146,"oi":745},{"strike":1050.0,"moneyness":1.6564,"type":"call","iv":0.5628,"delta":0.1392,"oi":336},{"strike":1060.0,"moneyness":1.6722,"type":"call","iv":0.561,"delta":0.1327,"oi":688},{"strike":1070.0,"moneyness":1.6879,"type":"call","iv":0.5649,"delta":0.1296,"oi":527},{"strike":1080.0,"moneyness":1.7037,"type":"call","iv":0.5612,"delta":0.1225,"oi":336},{"strike":1090.0,"moneyness":1.7195,"type":"call","iv":0.5566,"delta":0.1151,"oi":196},{"strike":1100.0,"moneyness":1.7353,"type":"call","iv":0.564,"delta":0.1145,"oi":626},{"strike":1110.0,"moneyness":1.751,"type":"call","iv":0.5685,"delta":0.1124,"oi":427},{"strike":1120.0,"moneyness":1.7668,"type":"call","iv":0.5644,"delta":0.1058,"oi":5265}]},{"expiration":"04/16/2027","underlying_price":633.9099731445312,"strikes":[{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.6553,"delta":-0.0103,"oi":236},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.6551,"delta":-0.0129,"oi":218},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.6452,"delta":-0.0149,"oi":202},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.6153,"delta":-0.0182,"oi":1468},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.5996,"delta":-0.024,"oi":297},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.5899,"delta":-0.027,"oi":220},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.5828,"delta":-0.0307,"oi":120},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.5772,"delta":-0.035,"oi":150},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.5695,"delta":-0.0393,"oi":133},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.5544,"delta":-0.0562,"oi":272},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5496,"delta":-0.0628,"oi":309},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5514,"delta":-0.0717,"oi":260},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.548,"delta":-0.0798,"oi":403},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5453,"delta":-0.0987,"oi":808},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.544,"delta":-0.1202,"oi":355},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5405,"delta":-0.1309,"oi":213},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.561,"delta":0.8514,"oi":330},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5391,"delta":-0.1427,"oi":526},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5365,"delta":-0.1677,"oi":402},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5513,"delta":0.8151,"oi":109},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5364,"delta":-0.1812,"oi":101},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5482,"delta":0.8021,"oi":177},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5354,"delta":-0.1949,"oi":166},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.5352,"delta":-0.2091,"oi":373},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5355,"delta":0.7615,"oi":157},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5456,"delta":0.7449,"oi":170},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.5342,"delta":-0.2533,"oi":331},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.538,"delta":0.7309,"oi":237},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.5352,"delta":-0.2688,"oi":522},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5426,"delta":0.715,"oi":137},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5421,"delta":0.6997,"oi":176},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.5321,"delta":-0.2994,"oi":172},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.5401,"delta":0.6844,"oi":167},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5312,"delta":-0.3151,"oi":355},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5399,"delta":0.6689,"oi":372},{"strike":590.0,"moneyness":0.9307,"type":"put","iv":0.5332,"delta":-0.3309,"oi":497},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5371,"delta":0.6533,"oi":264},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.5288,"delta":-0.3467,"oi":486},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5415,"delta":0.6377,"oi":179},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.5403,"delta":0.6221,"oi":356},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5322,"delta":-0.3783,"oi":226},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5393,"delta":0.5911,"oi":158},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5379,"delta":0.5603,"oi":206},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5377,"delta":0.5302,"oi":260},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5377,"delta":0.5008,"oi":269},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5375,"delta":0.4721,"oi":157},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5382,"delta":0.4447,"oi":197},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5435,"delta":0.4204,"oi":150},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5466,"delta":0.3965,"oi":120},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5479,"delta":0.3498,"oi":158},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5458,"delta":0.3266,"oi":471},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5474,"delta":0.3066,"oi":241},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5466,"delta":0.2862,"oi":170},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5482,"delta":0.2684,"oi":219},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5493,"delta":0.2513,"oi":212}]},{"expiration":"06/16/2028","underlying_price":633.9099731445312,"strikes":[{"strike":5.0,"moneyness":0.0079,"type":"call","iv":2.218,"delta":0.9992,"oi":126},{"strike":70.0,"moneyness":0.1104,"type":"put","iv":0.7171,"delta":-0.0019,"oi":381},{"strike":75.0,"moneyness":0.1183,"type":"put","iv":0.7542,"delta":-0.0031,"oi":1222},{"strike":80.0,"moneyness":0.1262,"type":"put","iv":0.6999,"delta":-0.0025,"oi":433},{"strike":85.0,"moneyness":0.1341,"type":"put","iv":0.7622,"delta":-0.0048,"oi":293},{"strike":95.0,"moneyness":0.1499,"type":"put","iv":0.6876,"delta":-0.0041,"oi":345},{"strike":100.0,"moneyness":0.1578,"type":"put","iv":0.6741,"delta":-0.0044,"oi":482},{"strike":105.0,"moneyness":0.1656,"type":"put","iv":0.6558,"delta":-0.0045,"oi":207},{"strike":110.0,"moneyness":0.1735,"type":"put","iv":0.6438,"delta":-0.0048,"oi":424},{"strike":115.0,"moneyness":0.1814,"type":"put","iv":0.6506,"delta":-0.0059,"oi":449},{"strike":120.0,"moneyness":0.1893,"type":"put","iv":0.6505,"delta":-0.0068,"oi":113},{"strike":125.0,"moneyness":0.1972,"type":"put","iv":0.6386,"delta":-0.0071,"oi":198},{"strike":130.0,"moneyness":0.2051,"type":"put","iv":0.6306,"delta":-0.0077,"oi":324},{"strike":150.0,"moneyness":0.2366,"type":"put","iv":0.6135,"delta":-0.011,"oi":398},{"strike":155.0,"moneyness":0.2445,"type":"put","iv":0.6048,"delta":-0.0116,"oi":178},{"strike":160.0,"moneyness":0.2524,"type":"put","iv":0.5988,"delta":-0.0124,"oi":240},{"strike":165.0,"moneyness":0.2603,"type":"put","iv":0.5937,"delta":-0.0133,"oi":123},{"strike":170.0,"moneyness":0.2682,"type":"put","iv":0.5863,"delta":-0.014,"oi":245},{"strike":175.0,"moneyness":0.2761,"type":"put","iv":0.5854,"delta":-0.0153,"oi":217},{"strike":175.0,"moneyness":0.2761,"type":"call","iv":0.6827,"delta":0.9756,"oi":239},{"strike":185.0,"moneyness":0.2918,"type":"put","iv":0.5847,"delta":-0.0183,"oi":163},{"strike":195.0,"moneyness":0.3076,"type":"put","iv":0.579,"delta":-0.021,"oi":228},{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.5783,"delta":-0.0227,"oi":1618},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.5683,"delta":-0.029,"oi":166},{"strike":230.0,"moneyness":0.3628,"type":"put","iv":0.5676,"delta":-0.0331,"oi":143},{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.5627,"delta":-0.0369,"oi":499},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.5594,"delta":-0.0411,"oi":1252},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.5499,"delta":-0.0444,"oi":2471},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.554,"delta":-0.0503,"oi":554},{"strike":270.0,"moneyness":0.4259,"type":"call","iv":0.6075,"delta":0.9411,"oi":101},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.5513,"delta":-0.0553,"oi":1025},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.5512,"delta":-0.0609,"oi":301},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.5523,"delta":-0.067,"oi":7019},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.5939,"delta":0.9259,"oi":195},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.5478,"delta":-0.0786,"oi":2530},{"strike":320.0,"moneyness":0.5048,"type":"call","iv":0.5918,"delta":0.9139,"oi":351},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.5469,"delta":-0.0849,"oi":174},{"strike":330.0,"moneyness":0.5206,"type":"call","iv":0.5873,"delta":0.9081,"oi":116},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.5511,"delta":-0.0924,"oi":1023},{"strike":340.0,"moneyness":0.5364,"type":"call","iv":0.5824,"delta":0.9023,"oi":119},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.5471,"delta":-0.0985,"oi":346},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.5411,"delta":-0.1044,"oi":129},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.5466,"delta":-0.1126,"oi":195},{"strike":370.0,"moneyness":0.5837,"type":"call","iv":0.5798,"delta":0.8821,"oi":267},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5445,"delta":-0.1195,"oi":314},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.546,"delta":-0.1272,"oi":605},{"strike":390.0,"moneyness":0.6152,"type":"call","iv":0.5797,"delta":0.8678,"oi":217},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5458,"delta":-0.1348,"oi":516},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5772,"delta":0.8608,"oi":209},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.5459,"delta":-0.1424,"oi":134},{"strike":410.0,"moneyness":0.6468,"type":"call","iv":0.5776,"delta":0.8534,"oi":107},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5741,"delta":0.8387,"oi":286},{"strike":440.0,"moneyness":0.6941,"type":"call","iv":0.5749,"delta":0.831,"oi":145},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5468,"delta":-0.174,"oi":800},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5737,"delta":0.8235,"oi":241},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5489,"delta":-0.1822,"oi":103},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.5516,"delta":-0.1905,"oi":231},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.571,"delta":0.8082,"oi":292},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5508,"delta":-0.2066,"oi":205},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.5695,"delta":0.7926,"oi":352},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5494,"delta":-0.2146,"oi":461},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5754,"delta":0.7846,"oi":849},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.5494,"delta":-0.2228,"oi":235},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5722,"delta":0.7769,"oi":159},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.5551,"delta":-0.231,"oi":482},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.5683,"delta":0.769,"oi":137},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5544,"delta":-0.2391,"oi":221},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5667,"delta":0.7611,"oi":122},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.5556,"delta":-0.2471,"oi":435},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.571,"delta":0.7533,"oi":230},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.5517,"delta":-0.2553,"oi":748},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.568,"delta":0.7453,"oi":235},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5687,"delta":0.7297,"oi":118},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5576,"delta":-0.2791,"oi":126},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.5688,"delta":0.7219,"oi":134},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5711,"delta":0.7144,"oi":219},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5686,"delta":0.7064,"oi":438},{"strike":610.0,"moneyness":0.9623,"type":"put","iv":0.5588,"delta":-0.3027,"oi":146},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5704,"delta":0.6989,"oi":120},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5557,"delta":-0.311,"oi":122},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.569,"delta":0.691,"oi":1845},{"strike":630.0,"moneyness":0.9938,"type":"call","iv":0.5684,"delta":0.6833,"oi":133},{"strike":640.0,"moneyness":1.0096,"type":"put","iv":0.56,"delta":-0.3258,"oi":124},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5709,"delta":0.6762,"oi":247},{"strike":650.0,"moneyness":1.0254,"type":"put","iv":0.5616,"delta":-0.3332,"oi":150},{"strike":650.0,"moneyness":1.0254,"type":"call","iv":0.5682,"delta":0.6681,"oi":508},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5666,"delta":0.6603,"oi":1119},{"strike":670.0,"moneyness":1.0569,"type":"call","iv":0.5681,"delta":0.6531,"oi":108},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.5684,"delta":0.6385,"oi":390},{"strike":700.0,"moneyness":1.1043,"type":"put","iv":0.5654,"delta":-0.3697,"oi":120},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5692,"delta":0.6314,"oi":821},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.5711,"delta":0.6247,"oi":469},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5693,"delta":0.617,"oi":975},{"strike":730.0,"moneyness":1.1516,"type":"put","iv":0.5686,"delta":-0.3903,"oi":110},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5658,"delta":0.6088,"oi":207},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5688,"delta":0.6027,"oi":132},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.5709,"delta":0.5964,"oi":332},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5655,"delta":0.5876,"oi":528},{"strike":770.0,"moneyness":1.2147,"type":"call","iv":0.569,"delta":0.582,"oi":219},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5673,"delta":0.5746,"oi":447},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.568,"delta":0.5681,"oi":152},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.569,"delta":0.5618,"oi":1423},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.5676,"delta":0.5546,"oi":249},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5688,"delta":0.5486,"oi":518},{"strike":830.0,"moneyness":1.3093,"type":"call","iv":0.5681,"delta":0.5418,"oi":154},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5714,"delta":0.5369,"oi":193},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.5678,"delta":0.5289,"oi":540},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5689,"delta":0.5232,"oi":233},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5682,"delta":0.5105,"oi":243},{"strike":890.0,"moneyness":1.404,"type":"call","iv":0.5695,"delta":0.5051,"oi":173},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5674,"delta":0.498,"oi":464},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5677,"delta":0.4922,"oi":221},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5682,"delta":0.4866,"oi":157},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.5689,"delta":0.4811,"oi":330},{"strike":940.0,"moneyness":1.4829,"type":"call","iv":0.5645,"delta":0.4729,"oi":202},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5679,"delta":0.4692,"oi":114},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5698,"delta":0.4647,"oi":180},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.5681,"delta":0.4581,"oi":147},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5656,"delta":0.4511,"oi":278},{"strike":990.0,"moneyness":1.5617,"type":"call","iv":0.5673,"delta":0.4467,"oi":134},{"strike":990.0,"moneyness":1.5617,"type":"put","iv":0.6068,"delta":-0.53,"oi":284},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5667,"delta":0.441,"oi":2743},{"strike":1010.0,"moneyness":1.5933,"type":"call","iv":0.5698,"delta":0.4376,"oi":1642},{"strike":1010.0,"moneyness":1.5933,"type":"put","iv":0.6103,"delta":-0.538,"oi":115},{"strike":1030.0,"moneyness":1.6248,"type":"call","iv":0.5689,"delta":0.4267,"oi":119},{"strike":1040.0,"moneyness":1.6406,"type":"call","iv":0.5707,"delta":0.4228,"oi":283},{"strike":1040.0,"moneyness":1.6406,"type":"put","iv":0.6148,"delta":-0.5499,"oi":128},{"strike":1050.0,"moneyness":1.6564,"type":"call","iv":0.5705,"delta":0.4176,"oi":247},{"strike":1050.0,"moneyness":1.6564,"type":"put","iv":0.6166,"delta":-0.5535,"oi":177},{"strike":1060.0,"moneyness":1.6722,"type":"call","iv":0.5685,"delta":0.4114,"oi":177},{"strike":1070.0,"moneyness":1.6879,"type":"call","iv":0.5672,"delta":0.4055,"oi":166},{"strike":1080.0,"moneyness":1.7037,"type":"call","iv":0.5691,"delta":0.402,"oi":350},{"strike":1090.0,"moneyness":1.7195,"type":"call","iv":0.5662,"delta":0.3952,"oi":220},{"strike":1100.0,"moneyness":1.7353,"type":"call","iv":0.5688,"delta":0.3922,"oi":1822},{"strike":1110.0,"moneyness":1.751,"type":"call","iv":0.569,"delta":0.3877,"oi":409},{"strike":1120.0,"moneyness":1.7668,"type":"call","iv":0.571,"delta":0.3845,"oi":7870}]},{"expiration":"06/17/2027","underlying_price":633.9099731445312,"strikes":[{"strike":25.0,"moneyness":0.0394,"type":"put","iv":1.5402,"delta":-0.0008,"oi":198},{"strike":35.0,"moneyness":0.0552,"type":"put","iv":1.5038,"delta":-0.0016,"oi":255},{"strike":40.0,"moneyness":0.0631,"type":"put","iv":1.3715,"delta":-0.0013,"oi":151},{"strike":45.0,"moneyness":0.071,"type":"put","iv":1.2519,"delta":-0.0011,"oi":255},{"strike":50.0,"moneyness":0.0789,"type":"put","iv":1.2505,"delta":-0.0015,"oi":147},{"strike":55.0,"moneyness":0.0868,"type":"put","iv":1.0401,"delta":-0.0005,"oi":380},{"strike":60.0,"moneyness":0.0947,"type":"put","iv":1.0803,"delta":-0.001,"oi":379},{"strike":65.0,"moneyness":0.1025,"type":"put","iv":0.9676,"delta":-0.0006,"oi":562},{"strike":70.0,"moneyness":0.1104,"type":"call","iv":1.3226,"delta":0.9949,"oi":163},{"strike":70.0,"moneyness":0.1104,"type":"put","iv":0.9769,"delta":-0.0009,"oi":342},{"strike":75.0,"moneyness":0.1183,"type":"put","iv":0.9397,"delta":-0.0008,"oi":187},{"strike":80.0,"moneyness":0.1262,"type":"put","iv":0.9392,"delta":-0.0011,"oi":698},{"strike":85.0,"moneyness":0.1341,"type":"put","iv":0.8844,"delta":-0.0009,"oi":396},{"strike":90.0,"moneyness":0.142,"type":"put","iv":0.9652,"delta":-0.0022,"oi":420},{"strike":95.0,"moneyness":0.1499,"type":"call","iv":1.1597,"delta":0.9932,"oi":171},{"strike":95.0,"moneyness":0.1499,"type":"put","iv":0.8975,"delta":-0.0017,"oi":426},{"strike":100.0,"moneyness":0.1578,"type":"call","iv":1.1332,"delta":0.9928,"oi":157},{"strike":100.0,"moneyness":0.1578,"type":"put","iv":0.8627,"delta":-0.0016,"oi":1515},{"strike":105.0,"moneyness":0.1656,"type":"call","iv":1.1081,"delta":0.9925,"oi":3474},{"strike":105.0,"moneyness":0.1656,"type":"put","iv":0.8633,"delta":-0.002,"oi":271},{"strike":110.0,"moneyness":0.1735,"type":"call","iv":1.0841,"delta":0.9921,"oi":125},{"strike":110.0,"moneyness":0.1735,"type":"put","iv":0.917,"delta":-0.0035,"oi":946},{"strike":115.0,"moneyness":0.1814,"type":"call","iv":1.0571,"delta":0.9918,"oi":190},{"strike":115.0,"moneyness":0.1814,"type":"put","iv":0.8914,"delta":-0.0035,"oi":1781},{"strike":120.0,"moneyness":0.1893,"type":"call","iv":1.0395,"delta":0.9913,"oi":2305},{"strike":120.0,"moneyness":0.1893,"type":"put","iv":0.8947,"delta":-0.0042,"oi":7522},{"strike":125.0,"moneyness":0.1972,"type":"call","iv":1.0186,"delta":0.9909,"oi":220},{"strike":125.0,"moneyness":0.1972,"type":"put","iv":0.8506,"delta":-0.0038,"oi":1004},{"strike":130.0,"moneyness":0.2051,"type":"call","iv":0.9985,"delta":0.9905,"oi":355},{"strike":130.0,"moneyness":0.2051,"type":"put","iv":0.844,"delta":-0.0042,"oi":1239},{"strike":135.0,"moneyness":0.213,"type":"call","iv":0.9792,"delta":0.9901,"oi":408},{"strike":135.0,"moneyness":0.213,"type":"put","iv":0.7589,"delta":-0.0026,"oi":502},{"strike":140.0,"moneyness":0.2209,"type":"put","iv":0.7825,"delta":-0.0037,"oi":3885},{"strike":140.0,"moneyness":0.2209,"type":"call","iv":0.9465,"delta":0.9903,"oi":535},{"strike":145.0,"moneyness":0.2287,"type":"put","iv":0.7699,"delta":-0.004,"oi":1317},{"strike":145.0,"moneyness":0.2287,"type":"call","iv":0.9443,"delta":0.9892,"oi":215},{"strike":150.0,"moneyness":0.2366,"type":"put","iv":0.7513,"delta":-0.004,"oi":1526},{"strike":150.0,"moneyness":0.2366,"type":"call","iv":0.9269,"delta":0.9887,"oi":814},{"strike":155.0,"moneyness":0.2445,"type":"put","iv":0.7454,"delta":-0.0045,"oi":514},{"strike":155.0,"moneyness":0.2445,"type":"call","iv":0.8991,"delta":0.9888,"oi":253},{"strike":160.0,"moneyness":0.2524,"type":"put","iv":0.7328,"delta":-0.0047,"oi":1060},{"strike":160.0,"moneyness":0.2524,"type":"call","iv":0.8966,"delta":0.9876,"oi":326},{"strike":165.0,"moneyness":0.2603,"type":"put","iv":0.7199,"delta":-0.0049,"oi":739},{"strike":165.0,"moneyness":0.2603,"type":"call","iv":0.8706,"delta":0.9877,"oi":332},{"strike":170.0,"moneyness":0.2682,"type":"put","iv":0.7183,"delta":-0.0056,"oi":2671},{"strike":170.0,"moneyness":0.2682,"type":"call","iv":0.868,"delta":0.9865,"oi":471},{"strike":175.0,"moneyness":0.2761,"type":"put","iv":0.7232,"delta":-0.0067,"oi":1583},{"strike":175.0,"moneyness":0.2761,"type":"call","iv":0.8541,"delta":0.986,"oi":475},{"strike":180.0,"moneyness":0.284,"type":"put","iv":0.7113,"delta":-0.007,"oi":2227},{"strike":180.0,"moneyness":0.284,"type":"call","iv":0.8419,"delta":0.9853,"oi":509},{"strike":185.0,"moneyness":0.2918,"type":"put","iv":0.6948,"delta":-0.007,"oi":2072},{"strike":185.0,"moneyness":0.2918,"type":"call","iv":0.8287,"delta":0.9847,"oi":747},{"strike":190.0,"moneyness":0.2997,"type":"put","iv":0.6899,"delta":-0.0077,"oi":931},{"strike":190.0,"moneyness":0.2997,"type":"call","iv":0.8158,"delta":0.9841,"oi":301},{"strike":195.0,"moneyness":0.3076,"type":"put","iv":0.6825,"delta":-0.0083,"oi":611},{"strike":195.0,"moneyness":0.3076,"type":"call","iv":0.8042,"delta":0.9834,"oi":367},{"strike":200.0,"moneyness":0.3155,"type":"put","iv":0.6772,"delta":-0.009,"oi":2333},{"strike":200.0,"moneyness":0.3155,"type":"call","iv":0.7929,"delta":0.9826,"oi":2114},{"strike":210.0,"moneyness":0.3313,"type":"call","iv":0.7517,"delta":0.9828,"oi":1108},{"strike":210.0,"moneyness":0.3313,"type":"put","iv":0.6658,"delta":-0.0104,"oi":1391},{"strike":220.0,"moneyness":0.3471,"type":"put","iv":0.6511,"delta":-0.0118,"oi":1447},{"strike":220.0,"moneyness":0.3471,"type":"call","iv":0.7512,"delta":0.9794,"oi":2651},{"strike":230.0,"moneyness":0.3628,"type":"put","iv":0.6393,"delta":-0.0134,"oi":769},{"strike":230.0,"moneyness":0.3628,"type":"call","iv":0.7337,"delta":0.9774,"oi":940},{"strike":240.0,"moneyness":0.3786,"type":"put","iv":0.6326,"delta":-0.0157,"oi":2929},{"strike":240.0,"moneyness":0.3786,"type":"call","iv":0.7073,"delta":0.9764,"oi":705},{"strike":250.0,"moneyness":0.3944,"type":"put","iv":0.6291,"delta":-0.0186,"oi":10187},{"strike":250.0,"moneyness":0.3944,"type":"call","iv":0.6899,"delta":0.9743,"oi":2149},{"strike":260.0,"moneyness":0.4102,"type":"call","iv":0.6607,"delta":0.9737,"oi":693},{"strike":260.0,"moneyness":0.4102,"type":"put","iv":0.6085,"delta":-0.0197,"oi":1097},{"strike":270.0,"moneyness":0.4259,"type":"put","iv":0.6025,"delta":-0.0227,"oi":3487},{"strike":270.0,"moneyness":0.4259,"type":"call","iv":0.6653,"delta":0.9687,"oi":497},{"strike":280.0,"moneyness":0.4417,"type":"put","iv":0.5994,"delta":-0.0265,"oi":1160},{"strike":280.0,"moneyness":0.4417,"type":"call","iv":0.6656,"delta":0.9637,"oi":646},{"strike":290.0,"moneyness":0.4575,"type":"put","iv":0.5894,"delta":-0.0295,"oi":10793},{"strike":290.0,"moneyness":0.4575,"type":"call","iv":0.642,"delta":0.9622,"oi":497},{"strike":300.0,"moneyness":0.4733,"type":"put","iv":0.5827,"delta":-0.0332,"oi":5460},{"strike":300.0,"moneyness":0.4733,"type":"call","iv":0.6435,"delta":0.9564,"oi":3132},{"strike":310.0,"moneyness":0.489,"type":"put","iv":0.5794,"delta":-0.0379,"oi":1261},{"strike":310.0,"moneyness":0.489,"type":"call","iv":0.6236,"delta":0.9541,"oi":341},{"strike":320.0,"moneyness":0.5048,"type":"put","iv":0.5781,"delta":-0.0433,"oi":3308},{"strike":320.0,"moneyness":0.5048,"type":"call","iv":0.6161,"delta":0.9494,"oi":682},{"strike":330.0,"moneyness":0.5206,"type":"put","iv":0.5698,"delta":-0.0478,"oi":2739},{"strike":330.0,"moneyness":0.5206,"type":"call","iv":0.6193,"delta":0.9422,"oi":498},{"strike":340.0,"moneyness":0.5364,"type":"put","iv":0.5664,"delta":-0.0535,"oi":1597},{"strike":340.0,"moneyness":0.5364,"type":"call","iv":0.6022,"delta":0.9388,"oi":402},{"strike":350.0,"moneyness":0.5521,"type":"put","iv":0.5647,"delta":-0.0601,"oi":5546},{"strike":350.0,"moneyness":0.5521,"type":"call","iv":0.5945,"delta":0.9332,"oi":747},{"strike":360.0,"moneyness":0.5679,"type":"put","iv":0.5589,"delta":-0.0662,"oi":3061},{"strike":360.0,"moneyness":0.5679,"type":"call","iv":0.5978,"delta":0.9248,"oi":2412},{"strike":370.0,"moneyness":0.5837,"type":"put","iv":0.5602,"delta":-0.0744,"oi":2891},{"strike":370.0,"moneyness":0.5837,"type":"call","iv":0.5859,"delta":0.9195,"oi":728},{"strike":380.0,"moneyness":0.5995,"type":"put","iv":0.5528,"delta":-0.0808,"oi":2105},{"strike":380.0,"moneyness":0.5995,"type":"call","iv":0.5865,"delta":0.911,"oi":422},{"strike":390.0,"moneyness":0.6152,"type":"put","iv":0.5494,"delta":-0.0887,"oi":1258},{"strike":390.0,"moneyness":0.6152,"type":"call","iv":0.5772,"delta":0.9044,"oi":364},{"strike":400.0,"moneyness":0.631,"type":"put","iv":0.5519,"delta":-0.0985,"oi":8478},{"strike":400.0,"moneyness":0.631,"type":"call","iv":0.5827,"delta":0.8939,"oi":1133},{"strike":410.0,"moneyness":0.6468,"type":"put","iv":0.5491,"delta":-0.1073,"oi":1082},{"strike":410.0,"moneyness":0.6468,"type":"call","iv":0.5758,"delta":0.886,"oi":592},{"strike":420.0,"moneyness":0.6626,"type":"put","iv":0.5478,"delta":-0.1169,"oi":1377},{"strike":420.0,"moneyness":0.6626,"type":"call","iv":0.5677,"delta":0.878,"oi":601},{"strike":430.0,"moneyness":0.6783,"type":"put","iv":0.5409,"delta":-0.1255,"oi":1083},{"strike":430.0,"moneyness":0.6783,"type":"call","iv":0.5703,"delta":0.8671,"oi":703},{"strike":440.0,"moneyness":0.6941,"type":"put","iv":0.5461,"delta":-0.1376,"oi":1392},{"strike":440.0,"moneyness":0.6941,"type":"call","iv":0.5705,"delta":0.8565,"oi":705},{"strike":450.0,"moneyness":0.7099,"type":"put","iv":0.5448,"delta":-0.1483,"oi":2408},{"strike":450.0,"moneyness":0.7099,"type":"call","iv":0.5661,"delta":0.8466,"oi":926},{"strike":460.0,"moneyness":0.7257,"type":"put","iv":0.5428,"delta":-0.1593,"oi":819},{"strike":460.0,"moneyness":0.7257,"type":"call","iv":0.5632,"delta":0.836,"oi":470},{"strike":470.0,"moneyness":0.7414,"type":"put","iv":0.5411,"delta":-0.1706,"oi":1505},{"strike":470.0,"moneyness":0.7414,"type":"call","iv":0.5637,"delta":0.8244,"oi":381},{"strike":480.0,"moneyness":0.7572,"type":"put","iv":0.5416,"delta":-0.1827,"oi":2527},{"strike":480.0,"moneyness":0.7572,"type":"call","iv":0.5621,"delta":0.813,"oi":851},{"strike":490.0,"moneyness":0.773,"type":"put","iv":0.5419,"delta":-0.195,"oi":509},{"strike":490.0,"moneyness":0.773,"type":"call","iv":0.555,"delta":0.8024,"oi":871},{"strike":500.0,"moneyness":0.7888,"type":"put","iv":0.5437,"delta":-0.2079,"oi":5194},{"strike":500.0,"moneyness":0.7888,"type":"call","iv":0.5568,"delta":0.7898,"oi":2864},{"strike":510.0,"moneyness":0.8045,"type":"put","iv":0.5435,"delta":-0.2205,"oi":903},{"strike":510.0,"moneyness":0.8045,"type":"call","iv":0.5537,"delta":0.7778,"oi":1259},{"strike":520.0,"moneyness":0.8203,"type":"put","iv":0.5407,"delta":-0.2329,"oi":2014},{"strike":520.0,"moneyness":0.8203,"type":"call","iv":0.5546,"delta":0.765,"oi":1192},{"strike":530.0,"moneyness":0.8361,"type":"put","iv":0.5393,"delta":-0.2457,"oi":879},{"strike":530.0,"moneyness":0.8361,"type":"call","iv":0.5569,"delta":0.752,"oi":1948},{"strike":540.0,"moneyness":0.8519,"type":"put","iv":0.5437,"delta":-0.2594,"oi":575},{"strike":540.0,"moneyness":0.8519,"type":"call","iv":0.5554,"delta":0.7393,"oi":336},{"strike":550.0,"moneyness":0.8676,"type":"put","iv":0.5393,"delta":-0.2722,"oi":2482},{"strike":550.0,"moneyness":0.8676,"type":"call","iv":0.5522,"delta":0.7266,"oi":909},{"strike":560.0,"moneyness":0.8834,"type":"put","iv":0.5421,"delta":-0.2858,"oi":433},{"strike":560.0,"moneyness":0.8834,"type":"call","iv":0.5553,"delta":0.7134,"oi":1478},{"strike":570.0,"moneyness":0.8992,"type":"put","iv":0.544,"delta":-0.2992,"oi":604},{"strike":570.0,"moneyness":0.8992,"type":"call","iv":0.5546,"delta":0.7003,"oi":786},{"strike":580.0,"moneyness":0.915,"type":"call","iv":0.551,"delta":0.6873,"oi":905},{"strike":580.0,"moneyness":0.915,"type":"put","iv":0.5412,"delta":-0.3125,"oi":589},{"strike":590.0,"moneyness":0.9307,"type":"put","iv":0.541,"delta":-0.326,"oi":221},{"strike":590.0,"moneyness":0.9307,"type":"call","iv":0.5531,"delta":0.6741,"oi":478},{"strike":600.0,"moneyness":0.9465,"type":"put","iv":0.548,"delta":-0.3392,"oi":1736},{"strike":600.0,"moneyness":0.9465,"type":"call","iv":0.5526,"delta":0.6609,"oi":3887},{"strike":610.0,"moneyness":0.9623,"type":"call","iv":0.5547,"delta":0.6479,"oi":383},{"strike":610.0,"moneyness":0.9623,"type":"put","iv":0.5437,"delta":-0.3527,"oi":471},{"strike":620.0,"moneyness":0.9781,"type":"call","iv":0.552,"delta":0.6346,"oi":1093},{"strike":620.0,"moneyness":0.9781,"type":"put","iv":0.5418,"delta":-0.3662,"oi":340},{"strike":630.0,"moneyness":0.9938,"type":"call","iv":0.5513,"delta":0.6215,"oi":1217},{"strike":630.0,"moneyness":0.9938,"type":"put","iv":0.543,"delta":-0.3794,"oi":161},{"strike":640.0,"moneyness":1.0096,"type":"put","iv":0.5465,"delta":-0.3922,"oi":670},{"strike":640.0,"moneyness":1.0096,"type":"call","iv":0.5516,"delta":0.6085,"oi":446},{"strike":650.0,"moneyness":1.0254,"type":"call","iv":0.5479,"delta":0.595,"oi":1624},{"strike":650.0,"moneyness":1.0254,"type":"put","iv":0.5478,"delta":-0.405,"oi":1802},{"strike":660.0,"moneyness":1.0412,"type":"call","iv":0.5523,"delta":0.5829,"oi":818},{"strike":660.0,"moneyness":1.0412,"type":"put","iv":0.5481,"delta":-0.4179,"oi":118},{"strike":670.0,"moneyness":1.0569,"type":"call","iv":0.5489,"delta":0.5695,"oi":300},{"strike":670.0,"moneyness":1.0569,"type":"put","iv":0.55,"delta":-0.4303,"oi":145},{"strike":680.0,"moneyness":1.0727,"type":"call","iv":0.5519,"delta":0.5575,"oi":744},{"strike":680.0,"moneyness":1.0727,"type":"put","iv":0.5482,"delta":-0.4433,"oi":207},{"strike":690.0,"moneyness":1.0885,"type":"call","iv":0.5512,"delta":0.5448,"oi":343},{"strike":690.0,"moneyness":1.0885,"type":"put","iv":0.546,"delta":-0.4565,"oi":179},{"strike":700.0,"moneyness":1.1043,"type":"call","iv":0.5549,"delta":0.5335,"oi":3704},{"strike":700.0,"moneyness":1.1043,"type":"put","iv":0.5472,"delta":-0.4686,"oi":123},{"strike":710.0,"moneyness":1.12,"type":"call","iv":0.5523,"delta":0.5206,"oi":467},{"strike":720.0,"moneyness":1.1358,"type":"call","iv":0.5524,"delta":0.5086,"oi":757},{"strike":730.0,"moneyness":1.1516,"type":"call","iv":0.5535,"delta":0.4971,"oi":2085},{"strike":740.0,"moneyness":1.1674,"type":"call","iv":0.5519,"delta":0.4849,"oi":457},{"strike":750.0,"moneyness":1.1831,"type":"call","iv":0.5524,"delta":0.4735,"oi":2084},{"strike":750.0,"moneyness":1.1831,"type":"put","iv":0.5512,"delta":-0.527,"oi":227},{"strike":760.0,"moneyness":1.1989,"type":"call","iv":0.5565,"delta":0.4638,"oi":102},{"strike":770.0,"moneyness":1.2147,"type":"call","iv":0.5529,"delta":0.4512,"oi":1157},{"strike":780.0,"moneyness":1.2305,"type":"call","iv":0.5556,"delta":0.4414,"oi":742},{"strike":790.0,"moneyness":1.2462,"type":"call","iv":0.5559,"delta":0.4307,"oi":148},{"strike":790.0,"moneyness":1.2462,"type":"put","iv":0.5619,"delta":-0.5665,"oi":125},{"strike":800.0,"moneyness":1.262,"type":"call","iv":0.5523,"delta":0.4185,"oi":1931},{"strike":800.0,"moneyness":1.262,"type":"put","iv":0.5638,"delta":-0.5762,"oi":134},{"strike":810.0,"moneyness":1.2778,"type":"call","iv":0.5539,"delta":0.4088,"oi":288},{"strike":820.0,"moneyness":1.2936,"type":"call","iv":0.5544,"delta":0.3988,"oi":1403},{"strike":830.0,"moneyness":1.3093,"type":"call","iv":0.5551,"delta":0.3892,"oi":516},{"strike":840.0,"moneyness":1.3251,"type":"call","iv":0.5554,"delta":0.3795,"oi":1175},{"strike":850.0,"moneyness":1.3409,"type":"call","iv":0.5575,"delta":0.371,"oi":2067},{"strike":860.0,"moneyness":1.3567,"type":"call","iv":0.5552,"delta":0.3603,"oi":479},{"strike":870.0,"moneyness":1.3724,"type":"call","iv":0.5554,"delta":0.3512,"oi":656},{"strike":880.0,"moneyness":1.3882,"type":"call","iv":0.5585,"delta":0.3439,"oi":503},{"strike":890.0,"moneyness":1.404,"type":"call","iv":0.5559,"delta":0.3336,"oi":317},{"strike":900.0,"moneyness":1.4198,"type":"call","iv":0.5582,"delta":0.3263,"oi":1500},{"strike":910.0,"moneyness":1.4355,"type":"call","iv":0.5543,"delta":0.3155,"oi":394},{"strike":920.0,"moneyness":1.4513,"type":"call","iv":0.5595,"delta":0.3103,"oi":307},{"strike":930.0,"moneyness":1.4671,"type":"call","iv":0.555,"delta":0.2995,"oi":491},{"strike":940.0,"moneyness":1.4829,"type":"call","iv":0.5621,"delta":0.296,"oi":201},{"strike":950.0,"moneyness":1.4986,"type":"call","iv":0.5625,"delta":0.2885,"oi":210},{"strike":960.0,"moneyness":1.5144,"type":"call","iv":0.5604,"delta":0.2797,"oi":687},{"strike":970.0,"moneyness":1.5302,"type":"call","iv":0.5574,"delta":0.2704,"oi":304},{"strike":980.0,"moneyness":1.546,"type":"call","iv":0.5612,"delta":0.2656,"oi":224},{"strike":1000.0,"moneyness":1.5775,"type":"call","iv":0.5578,"delta":0.2495,"oi":2012},{"strike":1010.0,"moneyness":1.5933,"type":"call","iv":0.5617,"delta":0.2454,"oi":210},{"strike":1020.0,"moneyness":1.6091,"type":"call","iv":0.5625,"delta":0.2394,"oi":199},{"strike":1030.0,"moneyness":1.6248,"type":"call","iv":0.5625,"delta":0.233,"oi":319},{"strike":1040.0,"moneyness":1.6406,"type":"call","iv":0.5649,"delta":0.2283,"oi":163},{"strike":1050.0,"moneyness":1.6564,"type":"call","iv":0.563,"delta":0.2211,"oi":2670},{"strike":1060.0,"moneyness":1.6722,"type":"call","iv":0.565,"delta":0.2164,"oi":231},{"strike":1070.0,"moneyness":1.6879,"type":"call","iv":0.5626,"delta":0.2091,"oi":175},{"strike":1080.0,"moneyness":1.7037,"type":"call","iv":0.5645,"delta":0.2047,"oi":415},{"strike":1090.0,"moneyness":1.7195,"type":"call","iv":0.5668,"delta":0.2008,"oi":490},{"strike":1100.0,"moneyness":1.7353,"type":"call","iv":0.5634,"delta":0.1932,"oi":2141},{"strike":1110.0,"moneyness":1.751,"type":"call","iv":0.5671,"delta":0.1904,"oi":644},{"strike":1120.0,"moneyness":1.7668,"type":"call","iv":0.5674,"delta":0.1855,"oi":8269}]}],"greeks_heatmap":{"data":[{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.9687,"call_vega":0,"put_vega":0.0001,"call_oi":315,"put_oi":253},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9919,"put_delta":-0.0003,"call_gamma":0.000238,"put_gamma":1.7e-05,"call_theta":-28.4434,"put_theta":-0.9657,"call_vega":0.0014,"put_vega":0.0001,"call_oi":145,"put_oi":1838},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.9642,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":73},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9876,"put_delta":-0.0003,"call_gamma":0.000331,"put_gamma":1.8e-05,"call_theta":-42.7052,"put_theta":-0.9627,"call_vega":0.002,"put_vega":0.0001,"call_oi":75,"put_oi":979},{"strike":457.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9611,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":71},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9595,"call_vega":0,"put_vega":0.0001,"call_oi":176,"put_oi":3083},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.9579,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":92},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9875,"put_delta":-0.0003,"call_gamma":0.000358,"put_gamma":2e-05,"call_theta":-40.2882,"put_theta":-0.9562,"call_vega":0.0021,"put_vega":0.0001,"call_oi":201,"put_oi":458},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.9546,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":378},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.9529,"call_vega":0,"put_vega":0.0001,"call_oi":154,"put_oi":2006},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.9512,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":147},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9899,"put_delta":-0.0003,"call_gamma":0.000331,"put_gamma":2.3e-05,"call_theta":-29.7988,"put_theta":-0.9494,"call_vega":0.0017,"put_vega":0.0001,"call_oi":1057,"put_oi":580},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.9458,"call_vega":0,"put_vega":0.0001,"call_oi":303,"put_oi":674},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.944,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":123},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9968,"put_delta":-0.0004,"call_gamma":0.000152,"put_gamma":2.7e-05,"call_theta":-8.4305,"put_theta":-0.9421,"call_vega":0.0006,"put_vega":0.0001,"call_oi":541,"put_oi":1010},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.9402,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":207},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9897,"put_delta":-0.0029,"call_gamma":0.000379,"put_gamma":0.000149,"call_theta":-27.1768,"put_theta":-7.4317,"call_vega":0.0017,"put_vega":0.0006,"call_oi":369,"put_oi":380},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.9364,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":333},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.9344,"call_vega":0,"put_vega":0.0001,"call_oi":184,"put_oi":604},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-3.7714,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":313},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9991,"put_delta":-0.0004,"call_gamma":6.5e-05,"put_gamma":3.3e-05,"call_theta":-2.1863,"put_theta":-0.9303,"call_vega":0.0002,"put_vega":0.0001,"call_oi":703,"put_oi":4167},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-3.7513,"call_vega":0,"put_vega":0.0003,"call_oi":116,"put_oi":226},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9846,"put_delta":-0.0008,"call_gamma":0.000565,"put_gamma":5.8e-05,"call_theta":-36.3262,"put_theta":-1.6971,"call_vega":0.0025,"put_vega":0.0002,"call_oi":280,"put_oi":741},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.9238,"call_vega":0,"put_vega":0.0001,"call_oi":85,"put_oi":326},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.979,"put_delta":-0.0004,"call_gamma":0.000725,"put_gamma":3.8e-05,"call_theta":-48.3314,"put_theta":-0.9216,"call_vega":0.0032,"put_vega":0.0001,"call_oi":208,"put_oi":597},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9927,"put_delta":-0.0005,"call_gamma":0.000359,"put_gamma":4e-05,"call_theta":-15.5894,"put_theta":-0.9193,"call_vega":0.0013,"put_vega":0.0001,"call_oi":67,"put_oi":184},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.1e-05,"call_theta":0,"put_theta":-0.917,"call_vega":0,"put_vega":0.0001,"call_oi":693,"put_oi":364},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9771,"put_delta":-0.0005,"call_gamma":0.000822,"put_gamma":4.3e-05,"call_theta":-49.3321,"put_theta":-0.9146,"call_vega":0.0034,"put_vega":0.0001,"call_oi":84,"put_oi":213},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9789,"put_delta":-0.0005,"call_gamma":0.000801,"put_gamma":4.5e-05,"call_theta":-44.1337,"put_theta":-0.9122,"call_vega":0.0032,"put_vega":0.0001,"call_oi":1152,"put_oi":1693},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0005,"call_gamma":0.000373,"put_gamma":4.7e-05,"call_theta":-13.0319,"put_theta":-0.9097,"call_vega":0.0012,"put_vega":0.0001,"call_oi":138,"put_oi":179},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9728,"put_delta":-0.0005,"call_gamma":0.000984,"put_gamma":4.9e-05,"call_theta":-54.9179,"put_theta":-0.9072,"call_vega":0.004,"put_vega":0.0001,"call_oi":378,"put_oi":722},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9943,"put_delta":-0.0013,"call_gamma":0.000349,"put_gamma":0.000112,"call_theta":-10.5222,"put_theta":-2.3489,"call_vega":0.001,"put_vega":0.0003,"call_oi":89,"put_oi":678},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9842,"put_delta":-0.0005,"call_gamma":0.000736,"put_gamma":5.4e-05,"call_theta":-29.3146,"put_theta":-0.9019,"call_vega":0.0025,"put_vega":0.0001,"call_oi":706,"put_oi":2585},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9891,"put_delta":-0.0005,"call_gamma":0.000587,"put_gamma":5.6e-05,"call_theta":-19.3906,"put_theta":-0.8992,"call_vega":0.0018,"put_vega":0.0001,"call_oi":136,"put_oi":881},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.8964,"call_vega":0,"put_vega":0.0001,"call_oi":221,"put_oi":769},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9699,"put_delta":-0.0006,"call_gamma":0.001198,"put_gamma":6.2e-05,"call_theta":-53.4218,"put_theta":-0.8935,"call_vega":0.0043,"put_vega":0.0001,"call_oi":167,"put_oi":491},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9797,"put_delta":-0.0006,"call_gamma":0.000968,"put_gamma":6.5e-05,"call_theta":-34.0192,"put_theta":-0.8906,"call_vega":0.0031,"put_vega":0.0001,"call_oi":702,"put_oi":2090},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.8876,"call_vega":0,"put_vega":0.0001,"call_oi":79,"put_oi":771},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9592,"put_delta":-0.0006,"call_gamma":0.001551,"put_gamma":7.2e-05,"call_theta":-67.7296,"put_theta":-0.8845,"call_vega":0.0055,"put_vega":0.0001,"call_oi":441,"put_oi":756},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9888,"put_delta":-0.0006,"call_gamma":0.000715,"put_gamma":7.6e-05,"call_theta":-16.7607,"put_theta":-0.8813,"call_vega":0.0019,"put_vega":0.0001,"call_oi":98,"put_oi":1263},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9788,"put_delta":-0.0007,"call_gamma":0.001127,"put_gamma":8.1e-05,"call_theta":-31.521,"put_theta":-0.8781,"call_vega":0.0032,"put_vega":0.0001,"call_oi":1897,"put_oi":5715},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000183,"call_theta":0,"put_theta":-2.2619,"call_vega":0,"put_vega":0.0003,"call_oi":141,"put_oi":666},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9837,"put_delta":-0.0007,"call_gamma":0.001014,"put_gamma":9e-05,"call_theta":-22.2962,"put_theta":-0.8712,"call_vega":0.0026,"put_vega":0.0002,"call_oi":1650,"put_oi":1373},{"strike":557.5,"dte":0,"expiration":"10/02/2026","call_delta":0.989,"put_delta":-0.0028,"call_gamma":0.000803,"put_gamma":0.000288,"call_theta":-14.3129,"put_theta":-3.4621,"call_vega":0.0018,"put_vega":0.0005,"call_oi":171,"put_oi":666},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000218,"call_theta":0,"put_theta":-2.2307,"call_vega":0,"put_vega":0.0004,"call_oi":840,"put_oi":2794},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.8602,"call_vega":0,"put_vega":0.0002,"call_oi":148,"put_oi":573},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9738,"put_delta":-0.002,"call_gamma":0.001589,"put_gamma":0.000248,"call_theta":-31.8109,"put_theta":-2.2081,"call_vega":0.0038,"put_vega":0.0004,"call_oi":234,"put_oi":1552},{"strike":567.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9913,"put_delta":-0.0021,"call_gamma":0.000791,"put_gamma":0.000264,"call_theta":-9.6766,"put_theta":-2.1962,"call_vega":0.0015,"put_vega":0.0004,"call_oi":147,"put_oi":504},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9931,"put_delta":-0.0008,"call_gamma":0.000695,"put_gamma":0.000133,"call_theta":-7.3092,"put_theta":-0.8479,"call_vega":0.0012,"put_vega":0.0002,"call_oi":556,"put_oi":1833},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9508,"put_delta":-0.0009,"call_gamma":0.002556,"put_gamma":0.000143,"call_theta":-55.6831,"put_theta":-0.8434,"call_vega":0.0065,"put_vega":0.0002,"call_oi":51,"put_oi":1829},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9579,"put_delta":-0.0023,"call_gamma":0.002468,"put_gamma":0.000327,"call_theta":-44.9021,"put_theta":-2.1576,"call_vega":0.0057,"put_vega":0.0005,"call_oi":1165,"put_oi":3907},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9738,"put_delta":-0.0009,"call_gamma":0.001971,"put_gamma":0.000167,"call_theta":-25.7536,"put_theta":-0.8341,"call_vega":0.0039,"put_vega":0.0002,"call_oi":61,"put_oi":1366},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9853,"put_delta":-0.001,"call_gamma":0.001425,"put_gamma":0.000181,"call_theta":-13.3746,"put_theta":-0.8291,"call_vega":0.0024,"put_vega":0.0002,"call_oi":857,"put_oi":3568},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9417,"put_delta":-0.001,"call_gamma":0.003349,"put_gamma":0.000197,"call_theta":-55.555,"put_theta":-0.8238,"call_vega":0.0074,"put_vega":0.0002,"call_oi":157,"put_oi":1839},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.932,"put_delta":-0.0011,"call_gamma":0.003774,"put_gamma":0.000215,"call_theta":-62.5805,"put_theta":-0.8183,"call_vega":0.0083,"put_vega":0.0002,"call_oi":449,"put_oi":1806},{"strike":587.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000236,"call_theta":0,"put_theta":-0.8126,"call_vega":0,"put_vega":0.0002,"call_oi":106,"put_oi":1083},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9534,"put_delta":-0.0012,"call_gamma":0.00355,"put_gamma":0.000261,"call_theta":-36.7434,"put_theta":-0.8065,"call_vega":0.0062,"put_vega":0.0002,"call_oi":920,"put_oi":2913},{"strike":592.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9359,"put_delta":-0.0031,"call_gamma":0.00439,"put_gamma":0.000603,"call_theta":-49.19,"put_theta":-2.0451,"call_vega":0.008,"put_vega":0.0006,"call_oi":137,"put_oi":1612},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9491,"put_delta":-0.0013,"call_gamma":0.004211,"put_gamma":0.000323,"call_theta":-35.6511,"put_theta":-0.7932,"call_vega":0.0066,"put_vega":0.0003,"call_oi":1026,"put_oi":3371},{"strike":597.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9206,"put_delta":-0.0014,"call_gamma":0.00547,"put_gamma":0.000362,"call_theta":-54.7636,"put_theta":-0.786,"call_vega":0.0094,"put_vega":0.0003,"call_oi":346,"put_oi":1049},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9339,"put_delta":-0.0015,"call_gamma":0.005479,"put_gamma":0.00041,"call_theta":-41.2743,"put_theta":-0.7782,"call_vega":0.0081,"put_vega":0.0003,"call_oi":1190,"put_oi":4711},{"strike":602.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9304,"put_delta":-0.0028,"call_gamma":0.006064,"put_gamma":0.000744,"call_theta":-40.4394,"put_theta":-1.3908,"call_vega":0.0085,"put_vega":0.0006,"call_oi":660,"put_oi":1438},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9247,"put_delta":-0.003,"call_gamma":0.006819,"put_gamma":0.000856,"call_theta":-40.5846,"put_theta":-1.3731,"call_vega":0.009,"put_vega":0.0006,"call_oi":1288,"put_oi":1608},{"strike":607.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.001755,"call_theta":0,"put_theta":-2.9099,"call_vega":0,"put_vega":0.0012,"call_oi":1363,"put_oi":981},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000749,"call_theta":0,"put_theta":-0.7403,"call_vega":0,"put_vega":0.0004,"call_oi":5039,"put_oi":1956},{"strike":612.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000905,"call_theta":0,"put_theta":-0.7284,"call_vega":0,"put_vega":0.0004,"call_oi":776,"put_oi":843},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001116,"call_theta":0,"put_theta":-0.7151,"call_vega":0,"put_vega":0.0005,"call_oi":3060,"put_oi":1453},{"strike":617.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001417,"call_theta":0,"put_theta":-0.7,"call_vega":0,"put_vega":0.0005,"call_oi":975,"put_oi":780},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0032,"call_gamma":0.003281,"put_gamma":0.001869,"call_theta":-1.5297,"put_theta":-0.6824,"call_vega":0.0012,"put_vega":0.0006,"call_oi":3814,"put_oi":1348},{"strike":622.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9412,"put_delta":-0.0038,"call_gamma":0.015877,"put_gamma":0.002596,"call_theta":-11.9398,"put_theta":-0.6615,"call_vega":0.0074,"put_vega":0.0007,"call_oi":758,"put_oi":258},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.003898,"call_theta":0,"put_theta":-0.6356,"call_vega":0,"put_vega":0.0009,"call_oi":1746,"put_oi":664},{"strike":627.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.006652,"call_theta":0,"put_theta":-0.6014,"call_vega":0,"put_vega":0.0011,"call_oi":2051,"put_oi":198},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.014625,"call_theta":0,"put_theta":-0.5511,"call_vega":0,"put_vega":0.0015,"call_oi":2561,"put_oi":1172},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.169485,"call_theta":0,"put_theta":-3.879,"call_vega":0,"put_vega":0.0139,"call_oi":1539,"put_oi":356},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1141,"put_delta":-0.7692,"call_gamma":0.214218,"put_gamma":0.206497,"call_theta":-2.3908,"put_theta":-6.0834,"call_vega":0.0122,"put_vega":0.0193,"call_oi":2930,"put_oi":360},{"strike":637.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":-0.9941,"call_gamma":0.016956,"put_gamma":0.011852,"call_theta":-0.5438,"put_theta":-0.2541,"call_vega":0.0016,"put_vega":0.0011,"call_oi":6054,"put_oi":239},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":-0.8478,"call_gamma":0.007375,"put_gamma":0.040092,"call_theta":-0.597,"put_theta":-18.8763,"call_vega":0.0011,"put_vega":0.0149,"call_oi":3365,"put_oi":392},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":-0.9971,"call_gamma":0.004256,"put_gamma":0.002899,"call_theta":-0.6324,"put_theta":-0.3053,"call_vega":0.0009,"put_vega":0.0006,"call_oi":2277,"put_oi":172},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":-0.9976,"call_gamma":0.00282,"put_gamma":0.001911,"call_theta":-0.659,"put_theta":-0.3212,"call_vega":0.0007,"put_vega":0.0005,"call_oi":1181,"put_oi":203},{"strike":647.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":-0.998,"call_gamma":0.002029,"put_gamma":0.00137,"call_theta":-0.6804,"put_theta":-0.3342,"call_vega":0.0006,"put_vega":0.0004,"call_oi":1821,"put_oi":174},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":-0.9397,"call_gamma":0.001542,"put_gamma":0.011742,"call_theta":-0.6983,"put_theta":-16.5972,"call_vega":0.0006,"put_vega":0.0076,"call_oi":3777,"put_oi":189},{"strike":652.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":-0.9984,"call_gamma":0.001219,"put_gamma":0.000821,"call_theta":-0.7136,"put_theta":-0.3551,"call_vega":0.0005,"put_vega":0.0003,"call_oi":4559,"put_oi":59},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000992,"put_gamma":0,"call_theta":-0.7271,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1516,"put_oi":0},{"strike":657.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000826,"put_gamma":0,"call_theta":-0.7392,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000701,"put_gamma":0,"call_theta":-0.75,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2317,"put_oi":0},{"strike":662.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000604,"put_gamma":0,"call_theta":-0.7599,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":856,"put_oi":0},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000526,"put_gamma":0,"call_theta":-0.769,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":667.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000738,"put_gamma":0,"call_theta":-1.4054,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.7852,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2434,"put_oi":0},{"strike":672.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000591,"put_gamma":0,"call_theta":-1.435,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1534,"put_oi":0},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000334,"put_gamma":0,"call_theta":-0.7994,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1603,"put_oi":0},{"strike":677.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000634,"put_gamma":0,"call_theta":-2.0618,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000277,"put_gamma":0,"call_theta":-0.812,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2352,"put_oi":0},{"strike":682.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000254,"put_gamma":0,"call_theta":-0.8178,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000377,"put_gamma":0,"call_theta":-1.4953,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":687.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.000457,"put_gamma":0,"call_theta":-2.1277,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000201,"put_gamma":0,"call_theta":-0.8336,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.001878,"put_gamma":0,"call_theta":-19.3128,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000175,"put_gamma":0,"call_theta":-0.843,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1774,"put_oi":0},{"strike":697.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.000603,"put_gamma":0,"call_theta":-4.4651,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000154,"put_gamma":0,"call_theta":-0.8517,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4464,"put_oi":0},{"strike":702.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000145,"put_gamma":0,"call_theta":-0.8558,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.000868,"put_gamma":0,"call_theta":-9.4928,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":707.5,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000767,"put_gamma":0,"call_theta":-8.6178,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.8673,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":712.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000352,"put_gamma":0,"call_theta":-3.4776,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-2.8907,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1499,"put_oi":0},{"strike":717.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-0.8778,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000218,"put_gamma":0,"call_theta":-2.2804,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000199,"put_gamma":0,"call_theta":-2.2987,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":727.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000145,"put_gamma":0,"call_theta":-1.627,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-0.8933,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":732.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-0.8962,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000128,"put_gamma":0,"call_theta":-1.6439,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000119,"put_gamma":0,"call_theta":-1.6545,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":742.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.002507,"put_gamma":0,"call_theta":-237.8066,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.002347,"put_gamma":0,"call_theta":-242.4822,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":774,"put_oi":0},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000121,"put_gamma":0,"call_theta":-2.4048,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.9e-05,"put_gamma":0,"call_theta":-0.9323,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":7.3e-05,"put_gamma":0,"call_theta":-1.7251,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4e-05,"put_gamma":0,"call_theta":-0.9477,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":6e-05,"put_gamma":0,"call_theta":-1.7535,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1487,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.001549,"put_gamma":0,"call_theta":-272.7792,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3e-05,"put_gamma":0,"call_theta":-0.9675,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":470.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.0825,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":130},{"strike":475.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":59},{"strike":480.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00027,"call_theta":0,"put_theta":-0.3674,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":383},{"strike":485.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":62},{"strike":490.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":410},{"strike":500.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000208,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":191},{"strike":505.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000173,"call_theta":0,"put_theta":-0.1228,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":312},{"strike":510.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000198,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":105},{"strike":515.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.4277,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":134},{"strike":520.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000389,"call_theta":0,"put_theta":-0.2666,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":74},{"strike":525.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000448,"call_theta":0,"put_theta":-0.2891,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":140},{"strike":530.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000273,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":383},{"strike":535.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000315,"call_theta":0,"put_theta":-0.1371,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":69},{"strike":540.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":103},{"strike":542.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000363,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":233},{"strike":545.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000419,"call_theta":0,"put_theta":-0.1531,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":1083},{"strike":547.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000459,"call_theta":0,"put_theta":-0.1613,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":95},{"strike":550.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000717,"call_theta":0,"put_theta":-0.283,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":1622},{"strike":552.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.000467,"call_theta":0,"put_theta":-0.1418,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":659},{"strike":555.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.001097,"call_theta":0,"put_theta":-0.4609,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":625},{"strike":557.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.000977,"call_theta":0,"put_theta":-0.3503,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":213},{"strike":560.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000748,"call_theta":0,"put_theta":-0.2147,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":519},{"strike":562.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001145,"call_theta":0,"put_theta":-0.3728,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":105},{"strike":565.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.1961,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":177},{"strike":567.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.00141,"call_theta":0,"put_theta":-0.4254,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":236},{"strike":570.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000954,"call_theta":0,"put_theta":-0.2089,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":505},{"strike":572.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9804,"put_delta":-0.0122,"call_gamma":0.001497,"put_gamma":0.001092,"call_theta":-0.443,"put_theta":-0.2299,"call_vega":0.0223,"put_vega":0.0149,"call_oi":67,"put_oi":398},{"strike":575.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.001264,"call_theta":0,"put_theta":-0.2569,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":1108},{"strike":577.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.001306,"call_theta":0,"put_theta":-0.2405,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":2331},{"strike":580.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001458,"call_theta":0,"put_theta":-0.2523,"call_vega":0,"put_vega":0.018,"call_oi":55,"put_oi":1100},{"strike":582.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9677,"put_delta":-0.0175,"call_gamma":0.002457,"put_gamma":0.001679,"call_theta":-0.599,"put_theta":-0.2769,"call_vega":0.034,"put_vega":0.0203,"call_oi":93,"put_oi":352},{"strike":585.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.00192,"call_theta":0,"put_theta":-0.3,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":507},{"strike":587.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.002538,"call_theta":0,"put_theta":-0.4159,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":403},{"strike":590.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.002435,"call_theta":0,"put_theta":-0.3298,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":381},{"strike":592.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.002484,"call_theta":0,"put_theta":-0.2894,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":207},{"strike":595.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.003097,"call_theta":0,"put_theta":-0.3552,"call_vega":0,"put_vega":0.0312,"call_oi":52,"put_oi":262},{"strike":597.5,"dte":3,"expiration":"10/05/2026","call_delta":0.904,"put_delta":-0.0338,"call_gamma":0.005799,"put_gamma":0.003613,"call_theta":-1.3138,"put_theta":-0.3877,"call_vega":0.08,"put_vega":0.0352,"call_oi":189,"put_oi":249},{"strike":600.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8952,"put_delta":-0.0392,"call_gamma":0.006394,"put_gamma":0.004224,"call_theta":-1.3515,"put_theta":-0.4221,"call_vega":0.0852,"put_vega":0.0398,"call_oi":273,"put_oi":1027},{"strike":602.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9068,"put_delta":-0.0445,"call_gamma":0.006704,"put_gamma":0.004895,"call_theta":-1.0992,"put_theta":-0.4481,"call_vega":0.0782,"put_vega":0.0441,"call_oi":53,"put_oi":241},{"strike":605.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9209,"put_delta":-0.0526,"call_gamma":0.006913,"put_gamma":0.005797,"call_theta":-0.8509,"put_theta":-0.4933,"call_vega":0.0692,"put_vega":0.0504,"call_oi":215,"put_oi":224},{"strike":607.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9346,"put_delta":-0.0643,"call_gamma":0.007029,"put_gamma":0.006977,"call_theta":-0.6428,"put_theta":-0.5612,"call_vega":0.0598,"put_vega":0.059,"call_oi":184,"put_oi":148},{"strike":610.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9238,"put_delta":-0.0779,"call_gamma":0.008281,"put_gamma":0.008353,"call_theta":-0.6845,"put_theta":-0.6298,"call_vega":0.0672,"put_vega":0.0684,"call_oi":281,"put_oi":353},{"strike":612.5,"dte":3,"expiration":"10/05/2026","call_delta":0.908,"put_delta":-0.0968,"call_gamma":0.009903,"put_gamma":0.010056,"call_theta":-0.7527,"put_theta":-0.7232,"call_vega":0.0775,"put_vega":0.0804,"call_oi":293,"put_oi":198},{"strike":615.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9469,"put_delta":-0.1194,"call_gamma":0.008982,"put_gamma":0.012002,"call_theta":-0.3934,"put_theta":-0.8183,"call_vega":0.0508,"put_vega":0.0935,"call_oi":589,"put_oi":186},{"strike":617.5,"dte":3,"expiration":"10/05/2026","call_delta":0.866,"put_delta":-0.1504,"call_gamma":0.01411,"put_gamma":0.014228,"call_theta":-0.8889,"put_theta":-0.9475,"call_vega":0.1014,"put_vega":0.1096,"call_oi":407,"put_oi":392},{"strike":620.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8278,"put_delta":-0.1863,"call_gamma":0.016759,"put_gamma":0.016577,"call_theta":-1.0301,"put_theta":-1.0703,"call_vega":0.1197,"put_vega":0.1258,"call_oi":441,"put_oi":175},{"strike":622.5,"dte":3,"expiration":"10/05/2026","call_delta":0.7832,"put_delta":-0.2309,"call_gamma":0.019414,"put_gamma":0.018871,"call_theta":-1.1664,"put_theta":-1.2097,"call_vega":0.1378,"put_vega":0.1428,"call_oi":257,"put_oi":117},{"strike":625.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7232,"put_delta":-0.2795,"call_gamma":0.021288,"put_gamma":0.021086,"call_theta":-1.3678,"put_theta":-1.32,"call_vega":0.1571,"put_vega":0.1578,"call_oi":338,"put_oi":103},{"strike":627.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6705,"put_delta":-0.3374,"call_gamma":0.02357,"put_gamma":0.022554,"call_theta":-1.4378,"put_theta":-1.454,"call_vega":0.1698,"put_vega":0.1714,"call_oi":827,"put_oi":68},{"strike":630.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6075,"put_delta":-0.3964,"call_gamma":0.024605,"put_gamma":0.023662,"call_theta":-1.545,"put_theta":-1.5396,"call_vega":0.1804,"put_vega":0.1809,"call_oi":826,"put_oi":94},{"strike":632.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5443,"put_delta":0,"call_gamma":0.025112,"put_gamma":0,"call_theta":-1.6043,"put_theta":0,"call_vega":0.186,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":635.0,"dte":3,"expiration":"10/05/2026","call_delta":0.481,"put_delta":0,"call_gamma":0.025414,"put_gamma":0,"call_theta":-1.5969,"put_theta":0,"call_vega":0.187,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":637.5,"dte":3,"expiration":"10/05/2026","call_delta":0.42,"put_delta":0,"call_gamma":0.024435,"put_gamma":0,"call_theta":-1.5937,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":640.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.023229,"put_gamma":0,"call_theta":-1.5376,"put_theta":0,"call_vega":0.1758,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":642.5,"dte":3,"expiration":"10/05/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.021899,"put_gamma":0,"call_theta":-1.4198,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":645.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2558,"put_delta":0,"call_gamma":0.019843,"put_gamma":0,"call_theta":-1.3219,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":647.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.017736,"put_gamma":0,"call_theta":-1.1908,"put_theta":0,"call_vega":0.1355,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":650.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.01554,"put_gamma":0,"call_theta":-1.0512,"put_theta":0,"call_vega":0.1192,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":652.5,"dte":3,"expiration":"10/05/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.013341,"put_gamma":0,"call_theta":-0.9004,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":655.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.011259,"put_gamma":0,"call_theta":-0.7712,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":657.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.009314,"put_gamma":0,"call_theta":-0.6409,"put_theta":0,"call_vega":0.0722,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":660.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.007653,"put_gamma":0,"call_theta":-0.5386,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":662.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.006135,"put_gamma":0,"call_theta":-0.4343,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":665.0,"dte":3,"expiration":"10/05/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.004894,"put_gamma":0,"call_theta":-0.3522,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":667.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.003885,"put_gamma":0,"call_theta":-0.2855,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":670.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.002828,"put_gamma":0,"call_theta":-0.2021,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":672.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002513,"put_gamma":0,"call_theta":-0.198,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":675.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-0.172,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":677.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.001677,"put_gamma":0,"call_theta":-0.1437,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":1484,"put_oi":0},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001153,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":690.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000734,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":700.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.00033,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":717.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":465.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.00024,"call_theta":0,"put_theta":-0.2034,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":108},{"strike":500.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.00036,"call_theta":0,"put_theta":-0.1869,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":77},{"strike":545.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.001031,"call_theta":0,"put_theta":-0.2938,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":54},{"strike":550.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.000981,"call_theta":0,"put_theta":-0.2295,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":173},{"strike":555.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.001257,"call_theta":0,"put_theta":-0.2893,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":80},{"strike":560.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.001562,"call_theta":0,"put_theta":-0.3482,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":79},{"strike":565.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.001519,"call_theta":0,"put_theta":-0.2689,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":70},{"strike":570.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0306,"call_gamma":0,"put_gamma":0.001884,"call_theta":0,"put_theta":-0.3149,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":116},{"strike":575.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.00226,"call_theta":0,"put_theta":-0.3455,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":55},{"strike":577.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.002813,"call_theta":0,"put_theta":-0.4723,"call_vega":0,"put_vega":0.0687,"call_oi":0,"put_oi":173},{"strike":580.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9256,"put_delta":-0.0483,"call_gamma":0.003509,"put_gamma":0.002895,"call_theta":-0.7676,"put_theta":-0.4309,"call_vega":0.0934,"put_vega":0.0666,"call_oi":63,"put_oi":114},{"strike":582.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.00316,"call_theta":0,"put_theta":-0.4457,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":62},{"strike":585.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.003389,"call_theta":0,"put_theta":-0.4399,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":87},{"strike":587.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.003778,"call_theta":0,"put_theta":-0.4737,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":67},{"strike":590.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.004217,"call_theta":0,"put_theta":-0.5122,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":458},{"strike":592.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.004701,"call_theta":0,"put_theta":-0.5525,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":194},{"strike":595.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.005251,"call_theta":0,"put_theta":-0.6023,"call_vega":0,"put_vega":0.1061,"call_oi":0,"put_oi":217},{"strike":597.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.00584,"call_theta":0,"put_theta":-0.6513,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":83},{"strike":600.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.006477,"call_theta":0,"put_theta":-0.7016,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":463},{"strike":602.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.007177,"call_theta":0,"put_theta":-0.7685,"call_vega":0,"put_vega":0.1403,"call_oi":0,"put_oi":67},{"strike":605.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.007897,"call_theta":0,"put_theta":-0.8128,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":304},{"strike":607.5,"dte":5,"expiration":"10/07/2026","call_delta":0.8367,"put_delta":0,"call_gamma":0.008667,"put_gamma":0,"call_theta":-0.9349,"put_theta":0,"call_vega":0.1636,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":610.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8425,"put_delta":-0.1869,"call_gamma":0.009616,"put_gamma":0.009441,"call_theta":-0.8132,"put_theta":-0.9411,"call_vega":0.1598,"put_vega":0.1782,"call_oi":160,"put_oi":241},{"strike":612.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7819,"put_delta":0,"call_gamma":0.010084,"put_gamma":0,"call_theta":-1.1308,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":615.0,"dte":5,"expiration":"10/07/2026","call_delta":0.752,"put_delta":0,"call_gamma":0.010673,"put_gamma":0,"call_theta":-1.2252,"put_theta":0,"call_vega":0.21,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":620.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7044,"put_delta":0,"call_gamma":0.012386,"put_gamma":0,"call_theta":-1.2536,"put_theta":0,"call_vega":0.2292,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":625.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6384,"put_delta":0,"call_gamma":0.013433,"put_gamma":0,"call_theta":-1.3515,"put_theta":0,"call_vega":0.2486,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":630.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5688,"put_delta":0,"call_gamma":0.014112,"put_gamma":0,"call_theta":-1.4084,"put_theta":0,"call_vega":0.2608,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":632.5,"dte":5,"expiration":"10/07/2026","call_delta":0.533,"put_delta":0,"call_gamma":0.014139,"put_gamma":0,"call_theta":-1.4354,"put_theta":0,"call_vega":0.2638,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":637.5,"dte":5,"expiration":"10/07/2026","call_delta":0.462,"put_delta":0,"call_gamma":0.014188,"put_gamma":0,"call_theta":-1.4225,"put_theta":0,"call_vega":0.2635,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":640.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4276,"put_delta":-0.5704,"call_gamma":0.013932,"put_gamma":0.013627,"call_theta":-1.4117,"put_theta":-1.3709,"call_vega":0.2604,"put_vega":0.2606,"call_oi":72,"put_oi":53},{"strike":650.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3004,"put_delta":0,"call_gamma":0.012174,"put_gamma":0,"call_theta":-1.2645,"put_theta":0,"call_vega":0.2309,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":655.0,"dte":5,"expiration":"10/07/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.010958,"put_gamma":0,"call_theta":-1.145,"put_theta":0,"call_vega":0.2086,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":657.5,"dte":5,"expiration":"10/07/2026","call_delta":0.2192,"put_delta":0,"call_gamma":0.010305,"put_gamma":0,"call_theta":-1.0749,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":660.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.009617,"put_gamma":0,"call_theta":-1.0077,"put_theta":0,"call_vega":0.1835,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":662.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1753,"put_delta":0,"call_gamma":0.008919,"put_gamma":0,"call_theta":-0.9458,"put_theta":0,"call_vega":0.1712,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":665.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1557,"put_delta":0,"call_gamma":0.008231,"put_gamma":0,"call_theta":-0.8786,"put_theta":0,"call_vega":0.1586,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":680.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.004566,"put_gamma":0,"call_theta":-0.5034,"put_theta":0,"call_vega":0.0895,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":695.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.002458,"put_gamma":0,"call_theta":-0.3104,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":700.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.001598,"put_gamma":0,"call_theta":-0.1819,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000123,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":510},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9934,"put_delta":-0.0034,"call_gamma":0.000204,"put_gamma":0.000125,"call_theta":-0.1903,"put_theta":-0.0708,"call_vega":0.0149,"put_vega":0.0084,"call_oi":136,"put_oi":863},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9839,"put_delta":-0.0035,"call_gamma":0.000394,"put_gamma":0.000132,"call_theta":-0.395,"put_theta":-0.0705,"call_vega":0.0328,"put_vega":0.0086,"call_oi":90,"put_oi":455},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9797,"put_delta":-0.0054,"call_gamma":0.000473,"put_gamma":0.000188,"call_theta":-0.4755,"put_theta":-0.1044,"call_vega":0.0399,"put_vega":0.0125,"call_oi":113,"put_oi":287},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9841,"put_delta":-0.005,"call_gamma":0.000418,"put_gamma":0.000186,"call_theta":-0.3673,"put_theta":-0.0949,"call_vega":0.0323,"put_vega":0.0119,"call_oi":63,"put_oi":169},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9854,"put_delta":-0.0045,"call_gamma":0.00041,"put_gamma":0.000178,"call_theta":-0.3311,"put_theta":-0.0822,"call_vega":0.03,"put_vega":0.0108,"call_oi":84,"put_oi":486},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9674,"put_delta":-0.0068,"call_gamma":0.0007,"put_gamma":0.000249,"call_theta":-0.6839,"put_theta":-0.12,"call_vega":0.0592,"put_vega":0.0154,"call_oi":200,"put_oi":831},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.977,"put_delta":-0.0055,"call_gamma":0.000592,"put_gamma":0.000222,"call_theta":-0.471,"put_theta":-0.0934,"call_vega":0.0442,"put_vega":0.0129,"call_oi":187,"put_oi":527},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0.978,"put_delta":-0.0059,"call_gamma":0.0006,"put_gamma":0.000242,"call_theta":-0.4378,"put_theta":-0.0958,"call_vega":0.0427,"put_vega":0.0136,"call_oi":119,"put_oi":874},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9638,"put_delta":-0.008,"call_gamma":0.000836,"put_gamma":0.000315,"call_theta":-0.684,"put_theta":-0.1261,"call_vega":0.0646,"put_vega":0.0178,"call_oi":1502,"put_oi":553},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9654,"put_delta":-0.0081,"call_gamma":0.000849,"put_gamma":0.000331,"call_theta":-0.6285,"put_theta":-0.1226,"call_vega":0.0621,"put_vega":0.018,"call_oi":103,"put_oi":221},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9673,"put_delta":-0.0096,"call_gamma":0.000859,"put_gamma":0.00039,"call_theta":-0.5722,"put_theta":-0.1402,"call_vega":0.0593,"put_vega":0.0209,"call_oi":324,"put_oi":824},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9572,"put_delta":-0.012,"call_gamma":0.001039,"put_gamma":0.000475,"call_theta":-0.7206,"put_theta":-0.1691,"call_vega":0.074,"put_vega":0.0253,"call_oi":271,"put_oi":359},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9875,"put_delta":-0.0114,"call_gamma":0.000514,"put_gamma":0.00048,"call_theta":-0.229,"put_theta":-0.1532,"call_vega":0.0264,"put_vega":0.0242,"call_oi":237,"put_oi":296},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9952,"put_delta":-0.0143,"call_gamma":0.000269,"put_gamma":0.000587,"call_theta":-0.1198,"put_theta":-0.1852,"call_vega":0.0113,"put_vega":0.0295,"call_oi":1119,"put_oi":543},{"strike":517.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.000677,"call_theta":0,"put_theta":-0.2181,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":121},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9664,"put_delta":-0.0174,"call_gamma":0.001052,"put_gamma":0.000703,"call_theta":-0.4998,"put_theta":-0.2171,"call_vega":0.0607,"put_vega":0.0349,"call_oi":436,"put_oi":1113},{"strike":522.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.000692,"call_theta":0,"put_theta":-0.1985,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":638},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9659,"put_delta":-0.0192,"call_gamma":0.001117,"put_gamma":0.00079,"call_theta":-0.486,"put_theta":-0.2299,"call_vega":0.0615,"put_vega":0.0381,"call_oi":231,"put_oi":494},{"strike":527.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.000857,"call_theta":0,"put_theta":-0.2454,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":158},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9478,"put_delta":-0.0177,"call_gamma":0.001468,"put_gamma":0.00079,"call_theta":-0.7047,"put_theta":-0.2,"call_vega":0.0868,"put_vega":0.0355,"call_oi":384,"put_oi":580},{"strike":532.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.000954,"call_theta":0,"put_theta":-0.2548,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":305},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9682,"put_delta":-0.0228,"call_gamma":0.001195,"put_gamma":0.00098,"call_theta":-0.415,"put_theta":-0.2474,"call_vega":0.058,"put_vega":0.044,"call_oi":132,"put_oi":468},{"strike":537.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-0.2198,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":180},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9788,"put_delta":-0.0222,"call_gamma":0.00099,"put_gamma":0.00102,"call_theta":-0.2784,"put_theta":-0.2266,"call_vega":0.0413,"put_vega":0.043,"call_oi":146,"put_oi":2721},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.001093,"call_theta":0,"put_theta":-0.2352,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":251},{"strike":545.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9664,"put_delta":-0.024,"call_gamma":0.001389,"put_gamma":0.001137,"call_theta":-0.3962,"put_theta":-0.2318,"call_vega":0.0608,"put_vega":0.0459,"call_oi":268,"put_oi":514},{"strike":547.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.001241,"call_theta":0,"put_theta":-0.2477,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":491},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9451,"put_delta":-0.0271,"call_gamma":0.001908,"put_gamma":0.001305,"call_theta":-0.5991,"put_theta":-0.2479,"call_vega":0.0903,"put_vega":0.0509,"call_oi":465,"put_oi":1246},{"strike":552.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.001436,"call_theta":0,"put_theta":-0.2683,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":500},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0.946,"put_delta":-0.0328,"call_gamma":0.002024,"put_gamma":0.00156,"call_theta":-0.5549,"put_theta":-0.2841,"call_vega":0.0891,"put_vega":0.0595,"call_oi":174,"put_oi":473},{"strike":557.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.001752,"call_theta":0,"put_theta":-0.321,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":256},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9292,"put_delta":-0.0363,"call_gamma":0.002444,"put_gamma":0.001772,"call_theta":-0.6848,"put_theta":-0.295,"call_vega":0.11,"put_vega":0.0647,"call_oi":375,"put_oi":2483},{"strike":562.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.002019,"call_theta":0,"put_theta":-0.3429,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":289},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.939,"put_delta":-0.0426,"call_gamma":0.002479,"put_gamma":0.002085,"call_theta":-0.5504,"put_theta":-0.3256,"call_vega":0.0981,"put_vega":0.0737,"call_oi":290,"put_oi":641},{"strike":567.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.002369,"call_theta":0,"put_theta":-0.3788,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":53},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9096,"put_delta":-0.0511,"call_gamma":0.003116,"put_gamma":0.002477,"call_theta":-0.7687,"put_theta":-0.3663,"call_vega":0.1324,"put_vega":0.0852,"call_oi":978,"put_oi":951},{"strike":572.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.002678,"call_theta":0,"put_theta":-0.3811,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":72},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9287,"put_delta":-0.0619,"call_gamma":0.003131,"put_gamma":0.002952,"call_theta":-0.5548,"put_theta":-0.4155,"call_vega":0.1107,"put_vega":0.0992,"call_oi":440,"put_oi":1877},{"strike":577.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.003185,"call_theta":0,"put_theta":-0.429,"call_vega":0,"put_vega":0.1047,"call_oi":0,"put_oi":106},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8896,"put_delta":-0.075,"call_gamma":0.003939,"put_gamma":0.003509,"call_theta":-0.8104,"put_theta":-0.4701,"call_vega":0.1532,"put_vega":0.1151,"call_oi":497,"put_oi":1077},{"strike":582.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.003881,"call_theta":0,"put_theta":-0.5273,"call_vega":0,"put_vega":0.1281,"call_oi":0,"put_oi":169},{"strike":585.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8709,"put_delta":-0.0915,"call_gamma":0.004484,"put_gamma":0.004164,"call_theta":-0.8818,"put_theta":-0.5341,"call_vega":0.1711,"put_vega":0.1336,"call_oi":355,"put_oi":1030},{"strike":587.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8721,"put_delta":-0.1,"call_gamma":0.004737,"put_gamma":0.004514,"call_theta":-0.828,"put_theta":-0.5613,"call_vega":0.17,"put_vega":0.1427,"call_oi":79,"put_oi":94},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.886,"put_delta":-0.1106,"call_gamma":0.004932,"put_gamma":0.004902,"call_theta":-0.6888,"put_theta":-0.5978,"call_vega":0.1568,"put_vega":0.1535,"call_oi":258,"put_oi":609},{"strike":592.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8502,"put_delta":-0.1232,"call_gamma":0.005402,"put_gamma":0.005317,"call_theta":-0.8949,"put_theta":-0.6416,"call_vega":0.1894,"put_vega":0.1656,"call_oi":64,"put_oi":189},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.865,"put_delta":-0.1352,"call_gamma":0.00574,"put_gamma":0.00574,"call_theta":-0.7435,"put_theta":-0.6752,"call_vega":0.1765,"put_vega":0.1766,"call_oi":247,"put_oi":388},{"strike":597.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.006187,"call_theta":0,"put_theta":-0.7204,"call_vega":0,"put_vega":0.1894,"call_oi":0,"put_oi":99},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8456,"put_delta":-0.1654,"call_gamma":0.006664,"put_gamma":0.006643,"call_theta":-0.7643,"put_theta":-0.7627,"call_vega":0.1932,"put_vega":0.2021,"call_oi":1744,"put_oi":734},{"strike":602.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8183,"put_delta":-0.1835,"call_gamma":0.00711,"put_gamma":0.007096,"call_theta":-0.8727,"put_theta":-0.8143,"call_vega":0.2145,"put_vega":0.2159,"call_oi":160,"put_oi":234},{"strike":605.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8172,"put_delta":-0.2001,"call_gamma":0.007744,"put_gamma":0.007572,"call_theta":-0.8117,"put_theta":-0.848,"call_vega":0.2153,"put_vega":0.2276,"call_oi":1169,"put_oi":325},{"strike":607.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7886,"put_delta":-0.2216,"call_gamma":0.008163,"put_gamma":0.007997,"call_theta":-0.9091,"put_theta":-0.9042,"call_vega":0.2352,"put_vega":0.2416,"call_oi":412,"put_oi":139},{"strike":610.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7648,"put_delta":-0.2417,"call_gamma":0.008594,"put_gamma":0.008448,"call_theta":-0.9694,"put_theta":-0.942,"call_vega":0.2499,"put_vega":0.2536,"call_oi":896,"put_oi":430},{"strike":612.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7373,"put_delta":-0.2625,"call_gamma":0.008895,"put_gamma":0.008901,"call_theta":-1.0472,"put_theta":-0.9745,"call_vega":0.265,"put_vega":0.2649,"call_oi":253,"put_oi":321},{"strike":615.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7064,"put_delta":-0.2865,"call_gamma":0.008988,"put_gamma":0.009264,"call_theta":-1.1479,"put_theta":-1.0201,"call_vega":0.2798,"put_vega":0.2766,"call_oi":1334,"put_oi":405},{"strike":617.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6906,"put_delta":-0.3105,"call_gamma":0.00968,"put_gamma":0.009626,"call_theta":-1.118,"put_theta":-1.0553,"call_vega":0.2865,"put_vega":0.287,"call_oi":186,"put_oi":94},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6657,"put_delta":-0.336,"call_gamma":0.010021,"put_gamma":0.009915,"call_theta":-1.1485,"put_theta":-1.0924,"call_vega":0.2959,"put_vega":0.2964,"call_oi":865,"put_oi":509},{"strike":622.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6387,"put_delta":-0.365,"call_gamma":0.010216,"put_gamma":0.009912,"call_theta":-1.1892,"put_theta":-1.1596,"call_vega":0.3044,"put_vega":0.3055,"call_oi":273,"put_oi":89},{"strike":625.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6109,"put_delta":-0.3879,"call_gamma":0.010269,"put_gamma":0.010407,"call_theta":-1.2359,"put_theta":-1.1452,"call_vega":0.3116,"put_vega":0.3113,"call_oi":1652,"put_oi":292},{"strike":627.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5861,"put_delta":0,"call_gamma":0.010683,"put_gamma":0,"call_theta":-1.2252,"put_theta":0,"call_vega":0.3167,"put_vega":0,"call_oi":1521,"put_oi":0},{"strike":630.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5573,"put_delta":-0.4414,"call_gamma":0.010291,"put_gamma":0.01071,"call_theta":-1.3015,"put_theta":-1.1777,"call_vega":0.3209,"put_vega":0.3207,"call_oi":969,"put_oi":174},{"strike":632.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5316,"put_delta":-0.4687,"call_gamma":0.010753,"put_gamma":0.010348,"call_theta":-1.2631,"put_theta":-1.2375,"call_vega":0.3232,"put_vega":0.3232,"call_oi":96,"put_oi":81},{"strike":635.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5045,"put_delta":-0.4953,"call_gamma":0.010907,"put_gamma":0.010794,"call_theta":-1.2514,"put_theta":-1.1903,"call_vega":0.3242,"put_vega":0.3242,"call_oi":1429,"put_oi":184},{"strike":637.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4774,"put_delta":0,"call_gamma":0.010858,"put_gamma":0,"call_theta":-1.2513,"put_theta":0,"call_vega":0.3237,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":640.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4516,"put_delta":-0.5488,"call_gamma":0.010647,"put_gamma":0.010695,"call_theta":-1.2593,"put_theta":-1.179,"call_vega":0.3218,"put_vega":0.3218,"call_oi":2169,"put_oi":87},{"strike":642.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4253,"put_delta":0,"call_gamma":0.010546,"put_gamma":0,"call_theta":-1.2438,"put_theta":0,"call_vega":0.3185,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":645.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3999,"put_delta":0,"call_gamma":0.01036,"put_gamma":0,"call_theta":-1.2288,"put_theta":0,"call_vega":0.314,"put_vega":0,"call_oi":1609,"put_oi":0},{"strike":647.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3788,"put_delta":0,"call_gamma":0.009913,"put_gamma":0,"call_theta":-1.2432,"put_theta":0,"call_vega":0.3092,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3485,"put_delta":-0.6477,"call_gamma":0.010018,"put_gamma":0.009831,"call_theta":-1.1625,"put_theta":-1.1177,"call_vega":0.3006,"put_vega":0.3017,"call_oi":1168,"put_oi":78},{"strike":652.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3352,"put_delta":0,"call_gamma":0.009305,"put_gamma":0,"call_theta":-1.213,"put_theta":0,"call_vega":0.2962,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":655.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3042,"put_delta":0,"call_gamma":0.009337,"put_gamma":0,"call_theta":-1.1142,"put_theta":0,"call_vega":0.2844,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":657.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2863,"put_delta":0,"call_gamma":0.0089,"put_gamma":0,"call_theta":-1.1044,"put_theta":0,"call_vega":0.2765,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2601,"put_delta":-0.7438,"call_gamma":0.008685,"put_gamma":0.008765,"call_theta":-1.0284,"put_theta":-0.9265,"call_vega":0.2637,"put_vega":0.2616,"call_oi":963,"put_oi":98},{"strike":662.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2398,"put_delta":0,"call_gamma":0.008315,"put_gamma":0,"call_theta":-0.9846,"put_theta":0,"call_vega":0.2525,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":665.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.00793,"put_gamma":0,"call_theta":-0.9394,"put_theta":0,"call_vega":0.241,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":667.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.007538,"put_gamma":0,"call_theta":-0.8901,"put_theta":0,"call_vega":0.2287,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1861,"put_delta":0,"call_gamma":0.007127,"put_gamma":0,"call_theta":-0.8526,"put_theta":0,"call_vega":0.2178,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":672.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1699,"put_delta":0,"call_gamma":0.006726,"put_gamma":0,"call_theta":-0.8052,"put_theta":0,"call_vega":0.2056,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":675.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.006327,"put_gamma":0,"call_theta":-0.7681,"put_theta":0,"call_vega":0.1948,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":677.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.005939,"put_gamma":0,"call_theta":-0.7272,"put_theta":0,"call_vega":0.1837,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.005557,"put_gamma":0,"call_theta":-0.6834,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":682.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.005195,"put_gamma":0,"call_theta":-0.6471,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.004834,"put_gamma":0,"call_theta":-0.6038,"put_theta":0,"call_vega":0.1511,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":687.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.004489,"put_gamma":0,"call_theta":-0.5631,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.004138,"put_gamma":0,"call_theta":-0.5161,"put_theta":0,"call_vega":0.1293,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.003574,"put_gamma":0,"call_theta":-0.4616,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":697.5,"dte":7,"expiration":"10/09/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.003301,"put_gamma":0,"call_theta":-0.4305,"put_theta":0,"call_vega":0.1055,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.002998,"put_gamma":0,"call_theta":-0.3867,"put_theta":0,"call_vega":0.0953,"put_vega":0,"call_oi":2169,"put_oi":0},{"strike":702.5,"dte":7,"expiration":"10/09/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.002802,"put_gamma":0,"call_theta":-0.3719,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":705.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.002429,"put_gamma":0,"call_theta":-0.3058,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.002134,"put_gamma":0,"call_theta":-0.2862,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.001615,"put_gamma":0,"call_theta":-0.2048,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.001565,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.001179,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.001245,"put_gamma":0,"call_theta":-0.2015,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":735.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.1491,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.000782,"put_gamma":0,"call_theta":-0.1231,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.000659,"put_gamma":0,"call_theta":-0.1173,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000378,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.00052,"put_gamma":0,"call_theta":-0.1179,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000271,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000278,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000215,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000122,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":515.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.000647,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":101},{"strike":517.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.1678,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":90},{"strike":540.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.001163,"call_theta":0,"put_theta":-0.1905,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":56},{"strike":555.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.001688,"call_theta":0,"put_theta":-0.2215,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":85},{"strike":560.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.002055,"call_theta":0,"put_theta":-0.2687,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":86},{"strike":562.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.002175,"call_theta":0,"put_theta":-0.2702,"call_vega":0,"put_vega":0.1031,"call_oi":0,"put_oi":136},{"strike":595.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1555,"call_gamma":0,"put_gamma":0.005735,"call_theta":0,"put_theta":-0.5404,"call_vega":0,"put_vega":0.2377,"call_oi":0,"put_oi":167},{"strike":600.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7956,"put_delta":-0.1926,"call_gamma":0.006314,"put_gamma":0.006432,"call_theta":-0.7619,"put_theta":-0.6321,"call_vega":0.2823,"put_vega":0.2724,"call_oi":180,"put_oi":76},{"strike":605.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7728,"put_delta":-0.2299,"call_gamma":0.007125,"put_gamma":0.007078,"call_theta":-0.762,"put_theta":-0.7055,"call_vega":0.3002,"put_vega":0.3021,"call_oi":130,"put_oi":181},{"strike":607.5,"dte":10,"expiration":"10/12/2026","call_delta":0.7534,"put_delta":0,"call_gamma":0.007438,"put_gamma":0,"call_theta":-0.7952,"put_theta":0,"call_vega":0.314,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":610.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7366,"put_delta":-0.2589,"call_gamma":0.007824,"put_gamma":0.007946,"call_theta":-0.8079,"put_theta":-0.7125,"call_vega":0.3251,"put_vega":0.3222,"call_oi":61,"put_oi":79},{"strike":615.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6934,"put_delta":0,"call_gamma":0.008349,"put_gamma":0,"call_theta":-0.8682,"put_theta":0,"call_vega":0.3495,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":620.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6468,"put_delta":0,"call_gamma":0.008652,"put_gamma":0,"call_theta":-0.9315,"put_theta":0,"call_vega":0.3699,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":625.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6091,"put_delta":0,"call_gamma":0.009805,"put_gamma":0,"call_theta":-0.8777,"put_theta":0,"call_vega":0.3822,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":570.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.003039,"call_theta":0,"put_theta":-0.3553,"call_vega":0,"put_vega":0.1712,"call_oi":0,"put_oi":64},{"strike":575.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.00346,"call_theta":0,"put_theta":-0.3851,"call_vega":0,"put_vega":0.1902,"call_oi":0,"put_oi":74},{"strike":580.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1213,"call_gamma":0,"put_gamma":0.00398,"call_theta":0,"put_theta":-0.4545,"call_vega":0,"put_vega":0.2218,"call_oi":0,"put_oi":60},{"strike":620.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6408,"put_delta":0,"call_gamma":0.008151,"put_gamma":0,"call_theta":-0.8236,"put_theta":0,"call_vega":0.4114,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":635.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.008279,"put_gamma":0,"call_theta":-0.9085,"put_theta":0,"call_vega":0.4388,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":650.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3886,"put_delta":0,"call_gamma":0.008137,"put_gamma":0,"call_theta":-0.8479,"put_theta":0,"call_vega":0.4218,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9976,"put_delta":-0.0084,"call_gamma":9.6e-05,"put_gamma":0.000243,"call_theta":-0.0753,"put_theta":-0.082,"call_vega":0.0091,"put_vega":0.0273,"call_oi":6331,"put_oi":6689},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.000291,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0315,"call_oi":950,"put_oi":3849},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.000367,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.0385,"call_oi":1427,"put_oi":2851},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000384,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":773},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9942,"put_delta":-0.0146,"call_gamma":0.00023,"put_gamma":0.00044,"call_theta":-0.1012,"put_theta":-0.1178,"call_vega":0.0198,"put_vega":0.0441,"call_oi":1673,"put_oi":2601},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000435,"call_theta":0,"put_theta":-0.1043,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":360},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000531,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0508,"call_oi":12354,"put_oi":2398},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.00057,"call_theta":0,"put_theta":-0.1302,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":935},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.99,"put_delta":-0.0202,"call_gamma":0.000401,"put_gamma":0.000642,"call_theta":-0.1257,"put_theta":-0.1416,"call_vega":0.0319,"put_vega":0.0585,"call_oi":2564,"put_oi":5137},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9656,"put_delta":-0.0217,"call_gamma":0.000921,"put_gamma":0.000702,"call_theta":-0.2981,"put_theta":-0.146,"call_vega":0.0911,"put_vega":0.0621,"call_oi":82,"put_oi":179},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9517,"put_delta":-0.0239,"call_gamma":0.001151,"put_gamma":0.000779,"call_theta":-0.3919,"put_theta":-0.1546,"call_vega":0.12,"put_vega":0.0674,"call_oi":1712,"put_oi":2336},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.000869,"call_theta":0,"put_theta":-0.1644,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":260},{"strike":517.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000867,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":229},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9486,"put_delta":-0.0293,"call_gamma":0.001306,"put_gamma":0.000969,"call_theta":-0.3837,"put_theta":-0.1746,"call_vega":0.1261,"put_vega":0.0798,"call_oi":2554,"put_oi":3527},{"strike":522.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9691,"put_delta":-0.0334,"call_gamma":0.001024,"put_gamma":0.001071,"call_theta":-0.2409,"put_theta":-0.1962,"call_vega":0.0834,"put_vega":0.089,"call_oi":59,"put_oi":614},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.001082,"call_theta":0,"put_theta":-0.1856,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":704},{"strike":527.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9582,"put_delta":-0.0379,"call_gamma":0.001274,"put_gamma":0.001208,"call_theta":-0.2991,"put_theta":-0.2132,"call_vega":0.1069,"put_vega":0.0986,"call_oi":56,"put_oi":299},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9551,"put_delta":-0.0367,"call_gamma":0.001356,"put_gamma":0.00122,"call_theta":-0.3116,"put_theta":-0.2006,"call_vega":0.1131,"put_vega":0.0961,"call_oi":2870,"put_oi":1463},{"strike":532.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.00124,"call_theta":0,"put_theta":-0.1909,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":1176},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.001369,"call_theta":0,"put_theta":-0.2144,"call_vega":0,"put_vega":0.1053,"call_oi":0,"put_oi":337},{"strike":537.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.00151,"call_theta":0,"put_theta":-0.2419,"call_vega":0,"put_vega":0.1175,"call_oi":0,"put_oi":196},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.95,"put_delta":-0.0469,"call_gamma":0.001603,"put_gamma":0.001552,"call_theta":-0.3143,"put_theta":-0.2341,"call_vega":0.1234,"put_vega":0.1172,"call_oi":4390,"put_oi":3061},{"strike":542.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.001592,"call_theta":0,"put_theta":-0.2248,"call_vega":0,"put_vega":0.1163,"call_oi":0,"put_oi":164},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.00173,"call_theta":0,"put_theta":-0.2455,"call_vega":0,"put_vega":0.1267,"call_oi":0,"put_oi":285},{"strike":547.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.001852,"call_theta":0,"put_theta":-0.2598,"call_vega":0,"put_vega":0.1349,"call_oi":0,"put_oi":119},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9373,"put_delta":-0.0602,"call_gamma":0.002012,"put_gamma":0.001976,"call_theta":-0.3499,"put_theta":-0.2727,"call_vega":0.1476,"put_vega":0.1428,"call_oi":4221,"put_oi":3264},{"strike":552.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.002111,"call_theta":0,"put_theta":-0.288,"call_vega":0,"put_vega":0.1517,"call_oi":0,"put_oi":266},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.002238,"call_theta":0,"put_theta":-0.2978,"call_vega":0,"put_vega":0.1589,"call_oi":0,"put_oi":297},{"strike":557.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.002383,"call_theta":0,"put_theta":-0.312,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":219},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9254,"put_delta":-0.0804,"call_gamma":0.002476,"put_gamma":0.002544,"call_theta":-0.3678,"put_theta":-0.3303,"call_vega":0.1686,"put_vega":0.1785,"call_oi":2056,"put_oi":3319},{"strike":562.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9145,"put_delta":-0.086,"call_gamma":0.002696,"put_gamma":0.002701,"call_theta":-0.4075,"put_theta":-0.3443,"call_vega":0.187,"put_vega":0.1878,"call_oi":123,"put_oi":346},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9059,"put_delta":-0.0919,"call_gamma":0.002884,"put_gamma":0.002865,"call_theta":-0.434,"put_theta":-0.3584,"call_vega":0.2008,"put_vega":0.1974,"call_oi":199,"put_oi":643},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8828,"put_delta":-0.1064,"call_gamma":0.003288,"put_gamma":0.003227,"call_theta":-0.5101,"put_theta":-0.3934,"call_vega":0.2354,"put_vega":0.2196,"call_oi":1660,"put_oi":1133},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9007,"put_delta":-0.1228,"call_gamma":0.003464,"put_gamma":0.003616,"call_theta":-0.3976,"put_theta":-0.4302,"call_vega":0.2088,"put_vega":0.2432,"call_oi":698,"put_oi":538},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8545,"put_delta":-0.1413,"call_gamma":0.004032,"put_gamma":0.004029,"call_theta":-0.554,"put_theta":-0.4682,"call_vega":0.2733,"put_vega":0.268,"call_oi":2533,"put_oi":1527},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8342,"put_delta":-0.1629,"call_gamma":0.00445,"put_gamma":0.004458,"call_theta":-0.591,"put_theta":-0.5102,"call_vega":0.2979,"put_vega":0.2945,"call_oi":170,"put_oi":407},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8178,"put_delta":-0.1868,"call_gamma":0.00492,"put_gamma":0.004892,"call_theta":-0.6011,"put_theta":-0.5523,"call_vega":0.3163,"put_vega":0.3212,"call_oi":1510,"put_oi":1041},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7817,"put_delta":-0.2134,"call_gamma":0.00526,"put_gamma":0.005318,"call_theta":-0.6876,"put_theta":-0.5956,"call_vega":0.3527,"put_vega":0.348,"call_oi":256,"put_oi":840},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7618,"put_delta":-0.241,"call_gamma":0.005792,"put_gamma":0.005745,"call_theta":-0.6878,"put_theta":-0.6313,"call_vega":0.3704,"put_vega":0.3728,"call_oi":6243,"put_oi":3730},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7292,"put_delta":-0.2744,"call_gamma":0.006156,"put_gamma":0.006069,"call_theta":-0.7344,"put_theta":-0.6827,"call_vega":0.3962,"put_vega":0.3988,"call_oi":749,"put_oi":791},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6967,"put_delta":-0.305,"call_gamma":0.006518,"put_gamma":0.006462,"call_theta":-0.7678,"put_theta":-0.7065,"call_vega":0.418,"put_vega":0.419,"call_oi":3341,"put_oi":1540},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6619,"put_delta":-0.3394,"call_gamma":0.006807,"put_gamma":0.006743,"call_theta":-0.8005,"put_theta":-0.7383,"call_vega":0.4374,"put_vega":0.4381,"call_oi":1372,"put_oi":517},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6262,"put_delta":-0.3748,"call_gamma":0.007041,"put_gamma":0.006971,"call_theta":-0.8267,"put_theta":-0.7637,"call_vega":0.4532,"put_vega":0.4536,"call_oi":2450,"put_oi":1298},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5529,"put_delta":-0.4473,"call_gamma":0.007305,"put_gamma":0.007234,"call_theta":-0.8613,"put_theta":-0.7963,"call_vega":0.4731,"put_vega":0.4731,"call_oi":3472,"put_oi":552},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4796,"put_delta":-0.5203,"call_gamma":0.007339,"put_gamma":0.007321,"call_theta":-0.8651,"put_theta":-0.7928,"call_vega":0.4766,"put_vega":0.4767,"call_oi":2041,"put_oi":298},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4086,"put_delta":-0.5911,"call_gamma":0.007131,"put_gamma":0.007117,"call_theta":-0.8422,"put_theta":-0.7684,"call_vega":0.4647,"put_vega":0.4648,"call_oi":2817,"put_oi":219},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.342,"put_delta":-0.6626,"call_gamma":0.006718,"put_gamma":0.006852,"call_theta":-0.7959,"put_theta":-0.6961,"call_vega":0.4393,"put_vega":0.4371,"call_oi":2638,"put_oi":101},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2821,"put_delta":-0.7198,"call_gamma":0.006137,"put_gamma":0.006167,"call_theta":-0.735,"put_theta":-0.6489,"call_vega":0.4041,"put_vega":0.4029,"call_oi":976,"put_oi":93},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2303,"put_delta":-0.7561,"call_gamma":0.005457,"put_gamma":0.005333,"call_theta":-0.667,"put_theta":-0.6473,"call_vega":0.3635,"put_vega":0.3752,"call_oi":3786,"put_oi":63},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.00476,"put_gamma":0,"call_theta":-0.5839,"put_theta":0,"call_vega":0.318,"put_vega":0,"call_oi":1209,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1455,"put_delta":-0.8486,"call_gamma":0.00406,"put_gamma":0.004077,"call_theta":-0.5047,"put_theta":-0.4484,"call_vega":0.2733,"put_vega":0.2806,"call_oi":6365,"put_oi":60},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1143,"put_delta":0,"call_gamma":0.003404,"put_gamma":0,"call_theta":-0.4303,"put_theta":0,"call_vega":0.2313,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0907,"put_delta":0,"call_gamma":0.00283,"put_gamma":0,"call_theta":-0.3692,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":1954,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.002319,"put_gamma":0,"call_theta":-0.3088,"put_theta":0,"call_vega":0.1619,"put_vega":0,"call_oi":730,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.001902,"put_gamma":0,"call_theta":-0.2621,"put_theta":0,"call_vega":0.1352,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.001551,"put_gamma":0,"call_theta":-0.2206,"put_theta":0,"call_vega":0.112,"put_vega":0,"call_oi":4591,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.001307,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":1272,"put_oi":0},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.001024,"put_gamma":0,"call_theta":-0.1547,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":730,"put_oi":0},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.000805,"put_gamma":0,"call_theta":-0.123,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.000671,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.000527,"put_gamma":0,"call_theta":-0.0856,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":3235,"put_oi":0},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.000515,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.000351,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000318,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":146},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000348,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":237},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9751,"put_delta":-0.0187,"call_gamma":0.000515,"put_gamma":0.000432,"call_theta":-0.2155,"put_theta":-0.1198,"call_vega":0.0864,"put_vega":0.0679,"call_oi":55,"put_oi":91},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":613},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9729,"put_delta":-0.0217,"call_gamma":0.000582,"put_gamma":0.000509,"call_theta":-0.2201,"put_theta":-0.1308,"call_vega":0.0928,"put_vega":0.0771,"call_oi":51,"put_oi":220},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9767,"put_delta":-0.0184,"call_gamma":0.000551,"put_gamma":0.000476,"call_theta":-0.1905,"put_theta":-0.1059,"call_vega":0.0817,"put_vega":0.0671,"call_oi":64,"put_oi":320},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9722,"put_delta":-0.0205,"call_gamma":0.000636,"put_gamma":0.000529,"call_theta":-0.2137,"put_theta":-0.1143,"call_vega":0.0949,"put_vega":0.0734,"call_oi":157,"put_oi":249},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9694,"put_delta":-0.0225,"call_gamma":0.000699,"put_gamma":0.000581,"call_theta":-0.225,"put_theta":-0.1211,"call_vega":0.1028,"put_vega":0.0793,"call_oi":67,"put_oi":895},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.000633,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.0846,"call_oi":0,"put_oi":250},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9675,"put_delta":-0.0261,"call_gamma":0.000783,"put_gamma":0.000688,"call_theta":-0.2236,"put_theta":-0.1311,"call_vega":0.108,"put_vega":0.0898,"call_oi":115,"put_oi":251},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9686,"put_delta":-0.0286,"call_gamma":0.0008,"put_gamma":0.000757,"call_theta":-0.2113,"put_theta":-0.1387,"call_vega":0.1049,"put_vega":0.0969,"call_oi":59,"put_oi":236},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9653,"put_delta":-0.0307,"call_gamma":0.000882,"put_gamma":0.000824,"call_theta":-0.222,"put_theta":-0.1438,"call_vega":0.1138,"put_vega":0.103,"call_oi":150,"put_oi":590},{"strike":505.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9564,"put_delta":-0.0342,"call_gamma":0.00104,"put_gamma":0.000914,"call_theta":-0.26,"put_theta":-0.1542,"call_vega":0.137,"put_vega":0.1124,"call_oi":85,"put_oi":193},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9499,"put_delta":-0.0386,"call_gamma":0.001166,"put_gamma":0.001023,"call_theta":-0.2838,"put_theta":-0.1682,"call_vega":0.1532,"put_vega":0.1242,"call_oi":102,"put_oi":1624},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9489,"put_delta":-0.0422,"call_gamma":0.001235,"put_gamma":0.001123,"call_theta":-0.2788,"put_theta":-0.1768,"call_vega":0.1557,"put_vega":0.1334,"call_oi":242,"put_oi":412},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9412,"put_delta":-0.0479,"call_gamma":0.001383,"put_gamma":0.001257,"call_theta":-0.3044,"put_theta":-0.1936,"call_vega":0.174,"put_vega":0.1478,"call_oi":2368,"put_oi":900},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9402,"put_delta":-0.0527,"call_gamma":0.001466,"put_gamma":0.001384,"call_theta":-0.2971,"put_theta":-0.2044,"call_vega":0.1763,"put_vega":0.1595,"call_oi":267,"put_oi":183},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9304,"put_delta":-0.0588,"call_gamma":0.001645,"put_gamma":0.001534,"call_theta":-0.3278,"put_theta":-0.2193,"call_vega":0.1984,"put_vega":0.174,"call_oi":893,"put_oi":428},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9218,"put_delta":-0.0668,"call_gamma":0.001815,"put_gamma":0.001711,"call_theta":-0.3504,"put_theta":-0.2398,"call_vega":0.2169,"put_vega":0.1921,"call_oi":118,"put_oi":428},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9161,"put_delta":-0.0742,"call_gamma":0.001969,"put_gamma":0.001888,"call_theta":-0.3576,"put_theta":-0.2552,"call_vega":0.2286,"put_vega":0.2083,"call_oi":181,"put_oi":416},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0.905,"put_delta":-0.0827,"call_gamma":0.00217,"put_gamma":0.002083,"call_theta":-0.3847,"put_theta":-0.2725,"call_vega":0.2507,"put_vega":0.2262,"call_oi":170,"put_oi":914},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9006,"put_delta":-0.0923,"call_gamma":0.002342,"put_gamma":0.002297,"call_theta":-0.382,"put_theta":-0.2909,"call_vega":0.2593,"put_vega":0.2456,"call_oi":192,"put_oi":941},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8848,"put_delta":-0.105,"call_gamma":0.002584,"put_gamma":0.002539,"call_theta":-0.4209,"put_theta":-0.3175,"call_vega":0.2884,"put_vega":0.2698,"call_oi":135,"put_oi":317},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0.875,"put_delta":-0.1187,"call_gamma":0.002809,"put_gamma":0.00279,"call_theta":-0.4325,"put_theta":-0.3436,"call_vega":0.3055,"put_vega":0.2945,"call_oi":230,"put_oi":589},{"strike":565.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8615,"put_delta":-0.1333,"call_gamma":0.003058,"put_gamma":0.003052,"call_theta":-0.4538,"put_theta":-0.369,"call_vega":0.3278,"put_vega":0.3193,"call_oi":189,"put_oi":220},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0.856,"put_delta":-0.1492,"call_gamma":0.003324,"put_gamma":0.003323,"call_theta":-0.4419,"put_theta":-0.3944,"call_vega":0.3366,"put_vega":0.3448,"call_oi":417,"put_oi":350},{"strike":575.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8383,"put_delta":-0.1674,"call_gamma":0.003615,"put_gamma":0.0036,"call_theta":-0.4694,"put_theta":-0.4227,"call_vega":0.3636,"put_vega":0.3718,"call_oi":135,"put_oi":267},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8196,"put_delta":-0.1866,"call_gamma":0.003912,"put_gamma":0.00388,"call_theta":-0.4945,"put_theta":-0.4496,"call_vega":0.3899,"put_vega":0.3983,"call_oi":514,"put_oi":420},{"strike":585.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7877,"put_delta":-0.2075,"call_gamma":0.004113,"put_gamma":0.004157,"call_theta":-0.5626,"put_theta":-0.4764,"call_vega":0.4304,"put_vega":0.4247,"call_oi":133,"put_oi":175},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7704,"put_delta":-0.2301,"call_gamma":0.00443,"put_gamma":0.004424,"call_theta":-0.5698,"put_theta":-0.5033,"call_vega":0.4501,"put_vega":0.4507,"call_oi":187,"put_oi":260},{"strike":595.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7497,"put_delta":-0.254,"call_gamma":0.00474,"put_gamma":0.00468,"call_theta":-0.5828,"put_theta":-0.5286,"call_vega":0.4719,"put_vega":0.4755,"call_oi":114,"put_oi":352},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7246,"put_delta":-0.2792,"call_gamma":0.005,"put_gamma":0.004917,"call_theta":-0.6054,"put_theta":-0.5525,"call_vega":0.4955,"put_vega":0.4988,"call_oi":468,"put_oi":601},{"strike":605.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6948,"put_delta":-0.3055,"call_gamma":0.005139,"put_gamma":0.005132,"call_theta":-0.6434,"put_theta":-0.5743,"call_vega":0.5199,"put_vega":0.5201,"call_oi":577,"put_oi":161},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6708,"put_delta":-0.3334,"call_gamma":0.005455,"put_gamma":0.005295,"call_theta":-0.6447,"put_theta":-0.5978,"call_vega":0.5369,"put_vega":0.5396,"call_oi":312,"put_oi":368},{"strike":615.0,"dte":21,"expiration":"10/23/2026","call_delta":0.642,"put_delta":-0.3611,"call_gamma":0.005623,"put_gamma":0.005461,"call_theta":-0.6629,"put_theta":-0.6134,"call_vega":0.5541,"put_vega":0.5557,"call_oi":515,"put_oi":129},{"strike":620.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6111,"put_delta":-0.3895,"call_gamma":0.00564,"put_gamma":0.005588,"call_theta":-0.6925,"put_theta":-0.627,"call_vega":0.5689,"put_vega":0.5691,"call_oi":895,"put_oi":1100},{"strike":625.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5829,"put_delta":-0.4183,"call_gamma":0.005848,"put_gamma":0.005685,"call_theta":-0.6905,"put_theta":-0.6372,"call_vega":0.5792,"put_vega":0.5795,"call_oi":254,"put_oi":121},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5527,"put_delta":-0.4472,"call_gamma":0.005657,"put_gamma":0.005724,"call_theta":-0.7283,"put_theta":-0.6471,"call_vega":0.5868,"put_vega":0.5868,"call_oi":1869,"put_oi":87},{"strike":635.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5234,"put_delta":0,"call_gamma":0.005922,"put_gamma":0,"call_theta":-0.705,"put_theta":0,"call_vega":0.591,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":640.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.005823,"put_gamma":0,"call_theta":-0.7168,"put_theta":0,"call_vega":0.5919,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":645.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4663,"put_delta":-0.5339,"call_gamma":0.005796,"put_gamma":0.005809,"call_theta":-0.7133,"put_theta":-0.6368,"call_vega":0.5899,"put_vega":0.5898,"call_oi":364,"put_oi":69},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4379,"put_delta":0,"call_gamma":0.005753,"put_gamma":0,"call_theta":-0.7048,"put_theta":0,"call_vega":0.5848,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":655.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4105,"put_delta":0,"call_gamma":0.005659,"put_gamma":0,"call_theta":-0.6961,"put_theta":0,"call_vega":0.577,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":660.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3839,"put_delta":-0.6238,"call_gamma":0.005542,"put_gamma":0.005785,"call_theta":-0.6843,"put_theta":-0.5719,"call_vega":0.5667,"put_vega":0.5633,"call_oi":842,"put_oi":72},{"strike":665.0,"dte":21,"expiration":"10/23/2026","call_delta":0.358,"put_delta":0,"call_gamma":0.005408,"put_gamma":0,"call_theta":-0.6691,"put_theta":0,"call_vega":0.5541,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":670.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3362,"put_delta":0,"call_gamma":0.005191,"put_gamma":0,"call_theta":-0.6641,"put_theta":0,"call_vega":0.5413,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":675.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.005088,"put_gamma":0,"call_theta":-0.6307,"put_theta":0,"call_vega":0.5226,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2868,"put_delta":0,"call_gamma":0.004889,"put_gamma":0,"call_theta":-0.6128,"put_theta":0,"call_vega":0.5053,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":685.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.004696,"put_gamma":0,"call_theta":-0.589,"put_theta":0,"call_vega":0.4859,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":690.0,"dte":21,"expiration":"10/23/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.004452,"put_gamma":0,"call_theta":-0.5818,"put_theta":0,"call_vega":0.4705,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":695.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2245,"put_delta":0,"call_gamma":0.00428,"put_gamma":0,"call_theta":-0.5396,"put_theta":0,"call_vega":0.4444,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2058,"put_delta":0,"call_gamma":0.004065,"put_gamma":0,"call_theta":-0.5129,"put_theta":0,"call_vega":0.4225,"put_vega":0,"call_oi":2929,"put_oi":0},{"strike":705.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1895,"put_delta":0,"call_gamma":0.003845,"put_gamma":0,"call_theta":-0.4903,"put_theta":0,"call_vega":0.402,"put_vega":0,"call_oi":2469,"put_oi":0},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.003628,"put_gamma":0,"call_theta":-0.4744,"put_theta":0,"call_vega":0.3843,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":715.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.003414,"put_gamma":0,"call_theta":-0.4401,"put_theta":0,"call_vega":0.3592,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":720.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1455,"put_delta":0,"call_gamma":0.003206,"put_gamma":0,"call_theta":-0.4171,"put_theta":0,"call_vega":0.339,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":725.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.002998,"put_gamma":0,"call_theta":-0.3898,"put_theta":0,"call_vega":0.317,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":730.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1205,"put_delta":0,"call_gamma":0.002802,"put_gamma":0,"call_theta":-0.3674,"put_theta":0,"call_vega":0.2977,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":735.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.002614,"put_gamma":0,"call_theta":-0.3462,"put_theta":0,"call_vega":0.2792,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":740.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.002426,"put_gamma":0,"call_theta":-0.321,"put_theta":0,"call_vega":0.259,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":750.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.002099,"put_gamma":0,"call_theta":-0.2848,"put_theta":0,"call_vega":0.2271,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":760.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.001782,"put_gamma":0,"call_theta":-0.2425,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":770.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.001542,"put_gamma":0,"call_theta":-0.2174,"put_theta":0,"call_vega":0.1703,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":780.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.001211,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":790.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.001113,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.125,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.000944,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.1072,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":810.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.000817,"put_gamma":0,"call_theta":-0.1256,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":820.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.000722,"put_gamma":0,"call_theta":-0.1161,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.082,"call_oi":0,"put_oi":356},{"strike":455.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.000464,"call_theta":0,"put_theta":-0.1004,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":108},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.000503,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":138},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.000546,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":135},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.0006,"call_theta":0,"put_theta":-0.1178,"call_vega":0,"put_vega":0.1075,"call_oi":0,"put_oi":138},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.000644,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.1126,"call_oi":0,"put_oi":252},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.000717,"call_theta":0,"put_theta":-0.1325,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":268},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9648,"put_delta":-0.0354,"call_gamma":0.000783,"put_gamma":0.000785,"call_theta":-0.1963,"put_theta":-0.1406,"call_vega":0.134,"put_vega":0.1344,"call_oi":51,"put_oi":106}],"strikes":[445.0,450.0,452.5,455.0,457.5,460.0,462.5,465.0,467.5,470.0,472.5,475.0,480.0,482.5,485.0,487.5,490.0,492.5,495.0,497.5,500.0,502.5,505.0,507.5,510.0,512.5,515.0,517.5,520.0,522.5],"dtes":[0,3,5,7,10,12,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":6.2,"put_25d_iv":20.42,"call_25d_iv":14.21,"put_25d_strike":632.5,"call_25d_strike":635.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":-0.17,"put_25d_iv":34.37,"call_25d_iv":34.54,"put_25d_strike":622.5,"call_25d_strike":645.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-0.36,"put_25d_iv":42.87,"call_25d_iv":43.23,"put_25d_strike":610.0,"call_25d_strike":655.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.52,"put_25d_iv":45.45,"call_25d_iv":45.96,"put_25d_strike":610.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.58,"put_25d_iv":40.92,"call_25d_iv":39.34,"put_25d_strike":610.0,"call_25d_strike":625.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":3.21,"put_25d_iv":46.01,"call_25d_iv":42.8,"put_25d_strike":580.0,"call_25d_strike":650.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.21,"put_25d_iv":45.34,"call_25d_iv":46.55,"put_25d_strike":600.0,"call_25d_strike":680.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.85,"put_25d_iv":46.15,"call_25d_iv":48.0,"put_25d_strike":595.0,"call_25d_strike":690.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.61,"put_25d_iv":48.94,"call_25d_iv":49.55,"put_25d_strike":585.0,"call_25d_strike":705.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.85,"put_25d_iv":55.74,"call_25d_iv":56.58,"put_25d_strike":575.0,"call_25d_strike":710.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.14,"put_25d_iv":54.08,"call_25d_iv":55.22,"put_25d_strike":570.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.42,"put_25d_iv":53.02,"call_25d_iv":53.44,"put_25d_strike":560.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.8,"put_25d_iv":51.4,"call_25d_iv":53.2,"put_25d_strike":550.0,"call_25d_strike":810.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.84,"put_25d_iv":53.9,"call_25d_iv":54.74,"put_25d_strike":540.0,"call_25d_strike":860.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.81,"put_25d_iv":53.23,"call_25d_iv":55.04,"put_25d_strike":540.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.51,"put_25d_iv":53.42,"call_25d_iv":54.93,"put_25d_strike":540.0,"call_25d_strike":920.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.85,"put_25d_iv":53.93,"call_25d_iv":55.78,"put_25d_strike":530.0,"call_25d_strike":1000.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.38,"put_25d_iv":55.01,"call_25d_iv":56.39,"put_25d_strike":530.0,"call_25d_strike":1120.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.68,"put_25d_iv":55.04,"call_25d_iv":56.71,"put_25d_strike":530.0,"call_25d_strike":1120.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.48,"put_25d_iv":54.29,"call_25d_iv":56.77,"put_25d_strike":530.0,"call_25d_strike":1120.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.54,"put_25d_iv":55.56,"call_25d_iv":57.1,"put_25d_strike":540.0,"call_25d_strike":1120.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.87,"put_25d_iv":55.64,"call_25d_iv":57.52,"put_25d_strike":560.0,"call_25d_strike":1230.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.58,"put_25d_iv":55.81,"call_25d_iv":57.39,"put_25d_strike":590.0,"call_25d_strike":1230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-122.0,"put_vanna":1.0,"net_vanna":-122.0,"call_oi":43404,"put_oi":1755},{"strike":10.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":242,"put_oi":826},{"strike":15.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":201},{"strike":20.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":956,"put_oi":1001},{"strike":25.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":910,"put_oi":2816},{"strike":30.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":473,"put_oi":1380},{"strike":35.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":227,"put_oi":1781},{"strike":40.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":547,"put_oi":2046},{"strike":45.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":244,"put_oi":3278},{"strike":50.0,"call_vanna":-12.0,"put_vanna":28.0,"net_vanna":16.0,"call_oi":1549,"put_oi":7461},{"strike":55.0,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":726,"put_oi":6470},{"strike":60.0,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":703,"put_oi":7874},{"strike":65.0,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":1189,"put_oi":2790},{"strike":70.0,"call_vanna":-38.0,"put_vanna":45.0,"net_vanna":8.0,"call_oi":6829,"put_oi":12230},{"strike":75.0,"call_vanna":-15.0,"put_vanna":34.0,"net_vanna":19.0,"call_oi":2545,"put_oi":10309},{"strike":80.0,"call_vanna":-16.0,"put_vanna":25.0,"net_vanna":8.0,"call_oi":2129,"put_oi":11025},{"strike":85.0,"call_vanna":-21.0,"put_vanna":61.0,"net_vanna":40.0,"call_oi":2164,"put_oi":11259},{"strike":90.0,"call_vanna":-77.0,"put_vanna":39.0,"net_vanna":-38.0,"call_oi":10890,"put_oi":17496},{"strike":95.0,"call_vanna":-37.0,"put_vanna":63.0,"net_vanna":26.0,"call_oi":3538,"put_oi":9330},{"strike":100.0,"call_vanna":-133.0,"put_vanna":149.0,"net_vanna":16.0,"call_oi":14171,"put_oi":35991},{"strike":105.0,"call_vanna":-120.0,"put_vanna":52.0,"net_vanna":-68.0,"call_oi":6487,"put_oi":12794},{"strike":110.0,"call_vanna":-73.0,"put_vanna":74.0,"net_vanna":1.0,"call_oi":5175,"put_oi":17011},{"strike":115.0,"call_vanna":-118.0,"put_vanna":67.0,"net_vanna":-51.0,"call_oi":5239,"put_oi":10517},{"strike":120.0,"call_vanna":-118.0,"put_vanna":203.0,"net_vanna":85.0,"call_oi":6697,"put_oi":38105},{"strike":125.0,"call_vanna":-63.0,"put_vanna":58.0,"net_vanna":-5.0,"call_oi":4284,"put_oi":9674},{"strike":130.0,"call_vanna":-69.0,"put_vanna":319.0,"net_vanna":249.0,"call_oi":5033,"put_oi":29586},{"strike":135.0,"call_vanna":-79.0,"put_vanna":91.0,"net_vanna":12.0,"call_oi":6797,"put_oi":9234},{"strike":140.0,"call_vanna":-127.0,"put_vanna":220.0,"net_vanna":94.0,"call_oi":9105,"put_oi":31193},{"strike":145.0,"call_vanna":-72.0,"put_vanna":106.0,"net_vanna":34.0,"call_oi":4749,"put_oi":12386},{"strike":150.0,"call_vanna":-269.0,"put_vanna":306.0,"net_vanna":38.0,"call_oi":10457,"put_oi":40079},{"strike":155.0,"call_vanna":-67.0,"put_vanna":108.0,"net_vanna":41.0,"call_oi":3533,"put_oi":7734},{"strike":160.0,"call_vanna":-97.0,"put_vanna":340.0,"net_vanna":243.0,"call_oi":4264,"put_oi":27088},{"strike":165.0,"call_vanna":-95.0,"put_vanna":179.0,"net_vanna":84.0,"call_oi":4526,"put_oi":13326},{"strike":170.0,"call_vanna":-133.0,"put_vanna":416.0,"net_vanna":284.0,"call_oi":4909,"put_oi":33348},{"strike":175.0,"call_vanna":-120.0,"put_vanna":169.0,"net_vanna":49.0,"call_oi":3841,"put_oi":11842},{"strike":180.0,"call_vanna":-184.0,"put_vanna":281.0,"net_vanna":97.0,"call_oi":7256,"put_oi":21752},{"strike":185.0,"call_vanna":-98.0,"put_vanna":164.0,"net_vanna":67.0,"call_oi":3803,"put_oi":10615},{"strike":190.0,"call_vanna":-146.0,"put_vanna":227.0,"net_vanna":82.0,"call_oi":6002,"put_oi":15031},{"strike":195.0,"call_vanna":-270.0,"put_vanna":220.0,"net_vanna":-50.0,"call_oi":6887,"put_oi":9323},{"strike":200.0,"call_vanna":-877.0,"put_vanna":870.0,"net_vanna":-7.0,"call_oi":24079,"put_oi":44089},{"strike":210.0,"call_vanna":-333.0,"put_vanna":509.0,"net_vanna":176.0,"call_oi":9096,"put_oi":21637},{"strike":215.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":72,"put_oi":88},{"strike":220.0,"call_vanna":-444.0,"put_vanna":606.0,"net_vanna":162.0,"call_oi":12531,"put_oi":20185},{"strike":230.0,"call_vanna":-398.0,"put_vanna":501.0,"net_vanna":103.0,"call_oi":10913,"put_oi":17162},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":240.0,"call_vanna":-495.0,"put_vanna":1001.0,"net_vanna":506.0,"call_oi":26964,"put_oi":26364},{"strike":245.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":250.0,"call_vanna":-989.0,"put_vanna":2360.0,"net_vanna":1371.0,"call_oi":25048,"put_oi":53021},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":221},{"strike":260.0,"call_vanna":-742.0,"put_vanna":995.0,"net_vanna":253.0,"call_oi":21342,"put_oi":23830},{"strike":265.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":270.0,"call_vanna":-389.0,"put_vanna":1237.0,"net_vanna":848.0,"call_oi":10503,"put_oi":22318},{"strike":275.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":280.0,"call_vanna":-401.0,"put_vanna":968.0,"net_vanna":567.0,"call_oi":10286,"put_oi":20264},{"strike":285.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":55,"put_oi":360},{"strike":290.0,"call_vanna":-453.0,"put_vanna":1646.0,"net_vanna":1193.0,"call_oi":11255,"put_oi":30292},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":300.0,"call_vanna":-1545.0,"put_vanna":4392.0,"net_vanna":2848.0,"call_oi":25648,"put_oi":65670},{"strike":305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":171},{"strike":310.0,"call_vanna":-550.0,"put_vanna":624.0,"net_vanna":74.0,"call_oi":10584,"put_oi":26623},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":320.0,"call_vanna":-539.0,"put_vanna":2250.0,"net_vanna":1711.0,"call_oi":7899,"put_oi":32958},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":505},{"strike":330.0,"call_vanna":-497.0,"put_vanna":1226.0,"net_vanna":729.0,"call_oi":8747,"put_oi":22525},{"strike":335.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":340.0,"call_vanna":-454.0,"put_vanna":1730.0,"net_vanna":1276.0,"call_oi":7100,"put_oi":25072},{"strike":345.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":207},{"strike":350.0,"call_vanna":-1097.0,"put_vanna":2648.0,"net_vanna":1551.0,"call_oi":14842,"put_oi":38228},{"strike":355.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1528},{"strike":360.0,"call_vanna":-866.0,"put_vanna":1437.0,"net_vanna":571.0,"call_oi":10351,"put_oi":23001},{"strike":365.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":877},{"strike":370.0,"call_vanna":-643.0,"put_vanna":1245.0,"net_vanna":602.0,"call_oi":8542,"put_oi":22642},{"strike":375.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":590},{"strike":380.0,"call_vanna":-446.0,"put_vanna":1708.0,"net_vanna":1262.0,"call_oi":6285,"put_oi":25294},{"strike":385.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2061},{"strike":390.0,"call_vanna":-695.0,"put_vanna":1252.0,"net_vanna":557.0,"call_oi":9121,"put_oi":20147},{"strike":395.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":487},{"strike":400.0,"call_vanna":-2032.0,"put_vanna":4249.0,"net_vanna":2217.0,"call_oi":20847,"put_oi":64138},{"strike":405.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1531},{"strike":410.0,"call_vanna":-595.0,"put_vanna":1125.0,"net_vanna":530.0,"call_oi":5216,"put_oi":34282},{"strike":415.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":110,"put_oi":1540},{"strike":420.0,"call_vanna":-688.0,"put_vanna":1530.0,"net_vanna":842.0,"call_oi":7371,"put_oi":27683},{"strike":425.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1675},{"strike":427.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":363},{"strike":430.0,"call_vanna":-702.0,"put_vanna":1611.0,"net_vanna":909.0,"call_oi":11111,"put_oi":28754},{"strike":435.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1840},{"strike":440.0,"call_vanna":-533.0,"put_vanna":1450.0,"net_vanna":917.0,"call_oi":4339,"put_oi":20987},{"strike":445.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":999},{"strike":450.0,"call_vanna":-1461.0,"put_vanna":2981.0,"net_vanna":1520.0,"call_oi":18602,"put_oi":34887},{"strike":452.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":455.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":220,"put_oi":1633},{"strike":457.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":460.0,"call_vanna":-823.0,"put_vanna":1209.0,"net_vanna":386.0,"call_oi":6329,"put_oi":19960},{"strike":462.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":92},{"strike":465.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":315,"put_oi":1090},{"strike":467.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":378},{"strike":470.0,"call_vanna":-612.0,"put_vanna":1362.0,"net_vanna":750.0,"call_oi":5085,"put_oi":17645},{"strike":472.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":147},{"strike":475.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":1414,"put_oi":2744},{"strike":480.0,"call_vanna":-1160.0,"put_vanna":1242.0,"net_vanna":81.0,"call_oi":11902,"put_oi":16671},{"strike":482.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":485.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":711,"put_oi":2662},{"strike":487.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":207},{"strike":490.0,"call_vanna":-992.0,"put_vanna":825.0,"net_vanna":-166.0,"call_oi":9513,"put_oi":12346},{"strike":492.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":333},{"strike":495.0,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":162,"put_oi":2290},{"strike":497.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":313},{"strike":500.0,"call_vanna":-3747.0,"put_vanna":3163.0,"net_vanna":-584.0,"call_oi":31256,"put_oi":39274},{"strike":502.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":226},{"strike":505.0,"call_vanna":-7.0,"put_vanna":23.0,"net_vanna":16.0,"call_oi":770,"put_oi":2429},{"strike":507.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":326},{"strike":510.0,"call_vanna":-1091.0,"put_vanna":994.0,"net_vanna":-97.0,"call_oi":10400,"put_oi":12647},{"strike":512.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":67,"put_oi":184},{"strike":515.0,"call_vanna":-7.0,"put_vanna":22.0,"net_vanna":15.0,"call_oi":1361,"put_oi":2067},{"strike":517.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":84,"put_oi":653},{"strike":520.0,"call_vanna":-1590.0,"put_vanna":1562.0,"net_vanna":-28.0,"call_oi":19035,"put_oi":19101},{"strike":522.5,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":197,"put_oi":1431},{"strike":525.0,"call_vanna":-9.0,"put_vanna":35.0,"net_vanna":26.0,"call_oi":876,"put_oi":2791},{"strike":527.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":145,"put_oi":1135},{"strike":530.0,"call_vanna":-1949.0,"put_vanna":1165.0,"net_vanna":-784.0,"call_oi":19071,"put_oi":14935},{"strike":532.5,"call_vanna":-0.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":136,"put_oi":2362},{"strike":535.0,"call_vanna":-9.0,"put_vanna":32.0,"net_vanna":23.0,"call_oi":362,"put_oi":2404},{"strike":537.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":167,"put_oi":867},{"strike":540.0,"call_vanna":-940.0,"put_vanna":898.0,"net_vanna":-42.0,"call_oi":13316,"put_oi":16741},{"strike":542.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":1419},{"strike":545.0,"call_vanna":-16.0,"put_vanna":52.0,"net_vanna":36.0,"call_oi":1089,"put_oi":3947},{"strike":547.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":98,"put_oi":1968},{"strike":550.0,"call_vanna":-2003.0,"put_vanna":1792.0,"net_vanna":-211.0,"call_oi":24319,"put_oi":28887},{"strike":552.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2091},{"strike":555.0,"call_vanna":-12.0,"put_vanna":39.0,"net_vanna":27.0,"call_oi":2066,"put_oi":3563},{"strike":557.5,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":171,"put_oi":1354},{"strike":560.0,"call_vanna":-1068.0,"put_vanna":808.0,"net_vanna":-260.0,"call_oi":11154,"put_oi":18845},{"strike":562.5,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":11.0,"call_oi":123,"put_oi":1449},{"strike":565.0,"call_vanna":-23.0,"put_vanna":40.0,"net_vanna":17.0,"call_oi":1052,"put_oi":3475},{"strike":567.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":147,"put_oi":793},{"strike":570.0,"call_vanna":-876.0,"put_vanna":518.0,"net_vanna":-359.0,"call_oi":10385,"put_oi":10039},{"strike":572.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":118,"put_oi":2299},{"strike":575.0,"call_vanna":-35.0,"put_vanna":85.0,"net_vanna":49.0,"call_oi":2529,"put_oi":8425},{"strike":577.5,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":61,"put_oi":3976},{"strike":580.0,"call_vanna":-821.0,"put_vanna":557.0,"net_vanna":-263.0,"call_oi":12906,"put_oi":13167},{"strike":582.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":250,"put_oi":2422},{"strike":585.0,"call_vanna":-21.0,"put_vanna":45.0,"net_vanna":25.0,"call_oi":1162,"put_oi":4128},{"strike":587.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":79,"put_oi":1647},{"strike":590.0,"call_vanna":-569.0,"put_vanna":418.0,"net_vanna":-151.0,"call_oi":8981,"put_oi":9399},{"strike":592.5,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":201,"put_oi":2202},{"strike":595.0,"call_vanna":-22.0,"put_vanna":62.0,"net_vanna":40.0,"call_oi":1740,"put_oi":5750},{"strike":597.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":535,"put_oi":1480},{"strike":600.0,"call_vanna":-3260.0,"put_vanna":1557.0,"net_vanna":-1704.0,"call_oi":43125,"put_oi":24672},{"strike":602.5,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":873,"put_oi":1980},{"strike":605.0,"call_vanna":-79.0,"put_vanna":53.0,"net_vanna":-26.0,"call_oi":4338,"put_oi":3806},{"strike":607.5,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":784,"put_oi":1268},{"strike":610.0,"call_vanna":-745.0,"put_vanna":420.0,"net_vanna":-325.0,"call_oi":13750,"put_oi":9976},{"strike":612.5,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":680,"put_oi":1362},{"strike":615.0,"call_vanna":-85.0,"put_vanna":45.0,"net_vanna":-40.0,"call_oi":4379,"put_oi":3503},{"strike":617.5,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":593,"put_oi":1266},{"strike":620.0,"call_vanna":-1154.0,"put_vanna":266.0,"net_vanna":-888.0,"call_oi":23446,"put_oi":7918},{"strike":622.5,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":1288,"put_oi":464},{"strike":625.0,"call_vanna":-40.0,"put_vanna":8.0,"net_vanna":-33.0,"call_oi":3156,"put_oi":1259},{"strike":627.5,"call_vanna":-21.0,"put_vanna":1.0,"net_vanna":-20.0,"call_oi":2348,"put_oi":266},{"strike":630.0,"call_vanna":-529.0,"put_vanna":118.0,"net_vanna":-411.0,"call_oi":19207,"put_oi":4054},{"strike":632.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":439,"put_oi":437},{"strike":635.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":5408,"put_oi":544},{"strike":637.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":6640,"put_oi":239},{"strike":640.0,"call_vanna":-411.0,"put_vanna":120.0,"net_vanna":-291.0,"call_oi":18454,"put_oi":2945},{"strike":642.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":2619,"put_oi":172},{"strike":645.0,"call_vanna":25.0,"put_vanna":-0.0,"net_vanna":24.0,"call_oi":3912,"put_oi":272},{"strike":647.5,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":2026,"put_oi":174},{"strike":650.0,"call_vanna":-488.0,"put_vanna":229.0,"net_vanna":-258.0,"call_oi":24316,"put_oi":4495},{"strike":652.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":4879,"put_oi":59},{"strike":655.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":3055,"put_oi":0},{"strike":657.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1522,"put_oi":0},{"strike":660.0,"call_vanna":-560.0,"put_vanna":174.0,"net_vanna":-386.0,"call_oi":21717,"put_oi":2888},{"strike":662.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1416,"put_oi":0},{"strike":665.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2006,"put_oi":0},{"strike":667.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":883,"put_oi":0},{"strike":670.0,"call_vanna":-79.0,"put_vanna":20.0,"net_vanna":-60.0,"call_oi":9296,"put_oi":576},{"strike":672.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1889,"put_oi":0},{"strike":675.0,"call_vanna":22.0,"put_vanna":-2.0,"net_vanna":20.0,"call_oi":2643,"put_oi":67},{"strike":677.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1817,"put_oi":0},{"strike":680.0,"call_vanna":71.0,"put_vanna":39.0,"net_vanna":110.0,"call_oi":17841,"put_oi":739},{"strike":682.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":522,"put_oi":0},{"strike":685.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":939,"put_oi":0},{"strike":687.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":650,"put_oi":0},{"strike":690.0,"call_vanna":-80.0,"put_vanna":17.0,"net_vanna":-63.0,"call_oi":8795,"put_oi":675},{"strike":692.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":245,"put_oi":0},{"strike":695.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2567,"put_oi":0},{"strike":697.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":309,"put_oi":0},{"strike":700.0,"call_vanna":-434.0,"put_vanna":-8.0,"net_vanna":-442.0,"call_oi":45469,"put_oi":6830},{"strike":702.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":343,"put_oi":0},{"strike":705.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":3572,"put_oi":0},{"strike":707.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":192,"put_oi":0},{"strike":710.0,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":7859,"put_oi":605},{"strike":712.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":268,"put_oi":0},{"strike":715.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1864,"put_oi":0},{"strike":717.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":398,"put_oi":0},{"strike":720.0,"call_vanna":-141.0,"put_vanna":-4.0,"net_vanna":-145.0,"call_oi":14930,"put_oi":426},{"strike":725.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":758,"put_oi":0},{"strike":727.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":185,"put_oi":0},{"strike":730.0,"call_vanna":122.0,"put_vanna":22.0,"net_vanna":144.0,"call_oi":12009,"put_oi":488},{"strike":732.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":838,"put_oi":0},{"strike":735.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":941,"put_oi":0},{"strike":740.0,"call_vanna":105.0,"put_vanna":8.0,"net_vanna":113.0,"call_oi":10320,"put_oi":744},{"strike":742.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":750.0,"call_vanna":757.0,"put_vanna":28.0,"net_vanna":785.0,"call_oi":28887,"put_oi":1028},{"strike":760.0,"call_vanna":24.0,"put_vanna":12.0,"net_vanna":36.0,"call_oi":8624,"put_oi":296},{"strike":770.0,"call_vanna":140.0,"put_vanna":2.0,"net_vanna":142.0,"call_oi":7013,"put_oi":54},{"strike":780.0,"call_vanna":536.0,"put_vanna":0,"net_vanna":536.0,"call_oi":11556,"put_oi":0},{"strike":790.0,"call_vanna":47.0,"put_vanna":0.0,"net_vanna":48.0,"call_oi":3976,"put_oi":568},{"strike":800.0,"call_vanna":729.0,"put_vanna":8.0,"net_vanna":737.0,"call_oi":28623,"put_oi":527},{"strike":810.0,"call_vanna":146.0,"put_vanna":20.0,"net_vanna":166.0,"call_oi":5975,"put_oi":413},{"strike":820.0,"call_vanna":400.0,"put_vanna":1.0,"net_vanna":400.0,"call_oi":10385,"put_oi":92},{"strike":830.0,"call_vanna":146.0,"put_vanna":2.0,"net_vanna":148.0,"call_oi":3858,"put_oi":290},{"strike":840.0,"call_vanna":367.0,"put_vanna":-0.0,"net_vanna":367.0,"call_oi":5738,"put_oi":204},{"strike":850.0,"call_vanna":495.0,"put_vanna":6.0,"net_vanna":501.0,"call_oi":13208,"put_oi":228},{"strike":860.0,"call_vanna":36.0,"put_vanna":-3.0,"net_vanna":32.0,"call_oi":7796,"put_oi":227},{"strike":870.0,"call_vanna":200.0,"put_vanna":-2.0,"net_vanna":197.0,"call_oi":4477,"put_oi":70},{"strike":880.0,"call_vanna":336.0,"put_vanna":3.0,"net_vanna":339.0,"call_oi":6252,"put_oi":130},{"strike":890.0,"call_vanna":279.0,"put_vanna":1.0,"net_vanna":279.0,"call_oi":5032,"put_oi":310},{"strike":900.0,"call_vanna":1069.0,"put_vanna":1.0,"net_vanna":1070.0,"call_oi":19289,"put_oi":171},{"strike":910.0,"call_vanna":344.0,"put_vanna":-12.0,"net_vanna":333.0,"call_oi":6847,"put_oi":330},{"strike":920.0,"call_vanna":170.0,"put_vanna":12.0,"net_vanna":182.0,"call_oi":4692,"put_oi":171},{"strike":930.0,"call_vanna":296.0,"put_vanna":10.0,"net_vanna":306.0,"call_oi":5274,"put_oi":179},{"strike":940.0,"call_vanna":114.0,"put_vanna":2.0,"net_vanna":116.0,"call_oi":2074,"put_oi":231},{"strike":950.0,"call_vanna":482.0,"put_vanna":2.0,"net_vanna":484.0,"call_oi":7581,"put_oi":184},{"strike":960.0,"call_vanna":247.0,"put_vanna":3.0,"net_vanna":250.0,"call_oi":4348,"put_oi":79},{"strike":970.0,"call_vanna":518.0,"put_vanna":4.0,"net_vanna":522.0,"call_oi":6089,"put_oi":92},{"strike":980.0,"call_vanna":335.0,"put_vanna":2.0,"net_vanna":338.0,"call_oi":5036,"put_oi":51},{"strike":990.0,"call_vanna":290.0,"put_vanna":-12.0,"net_vanna":279.0,"call_oi":4585,"put_oi":488},{"strike":1000.0,"call_vanna":1231.0,"put_vanna":-10.0,"net_vanna":1221.0,"call_oi":16071,"put_oi":376},{"strike":1010.0,"call_vanna":411.0,"put_vanna":-10.0,"net_vanna":401.0,"call_oi":5309,"put_oi":317},{"strike":1020.0,"call_vanna":669.0,"put_vanna":-21.0,"net_vanna":647.0,"call_oi":6226,"put_oi":347},{"strike":1030.0,"call_vanna":274.0,"put_vanna":-4.0,"net_vanna":270.0,"call_oi":3045,"put_oi":194},{"strike":1040.0,"call_vanna":267.0,"put_vanna":-13.0,"net_vanna":254.0,"call_oi":2705,"put_oi":332},{"strike":1050.0,"call_vanna":677.0,"put_vanna":-16.0,"net_vanna":661.0,"call_oi":6758,"put_oi":359},{"strike":1060.0,"call_vanna":258.0,"put_vanna":-7.0,"net_vanna":251.0,"call_oi":3392,"put_oi":136},{"strike":1070.0,"call_vanna":260.0,"put_vanna":-4.0,"net_vanna":256.0,"call_oi":3030,"put_oi":132},{"strike":1080.0,"call_vanna":349.0,"put_vanna":-0.0,"net_vanna":349.0,"call_oi":8669,"put_oi":255},{"strike":1090.0,"call_vanna":353.0,"put_vanna":-1.0,"net_vanna":352.0,"call_oi":4912,"put_oi":274},{"strike":1100.0,"call_vanna":1012.0,"put_vanna":-3.0,"net_vanna":1009.0,"call_oi":9131,"put_oi":348},{"strike":1110.0,"call_vanna":1142.0,"put_vanna":-2.0,"net_vanna":1139.0,"call_oi":10402,"put_oi":231},{"strike":1120.0,"call_vanna":8410.0,"put_vanna":-9.0,"net_vanna":8401.0,"call_oi":74549,"put_oi":394},{"strike":1150.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1557,"put_oi":0},{"strike":1200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":1220.0,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":160,"put_oi":93},{"strike":1230.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":261,"put_oi":0}],"net_vanna":42839.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":88.0,"net_charm":88.0,"call_oi":0,"put_oi":71},{"strike":80.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":54},{"strike":100.0,"call_charm":-624732.0,"put_charm":3250.0,"net_charm":-621482.0,"call_oi":1727,"put_oi":2608},{"strike":105.0,"call_charm":-23301.0,"put_charm":2.0,"net_charm":-23299.0,"call_oi":187,"put_oi":753},{"strike":110.0,"call_charm":-2179.0,"put_charm":13.0,"net_charm":-2166.0,"call_oi":59,"put_oi":896},{"strike":115.0,"call_charm":-2707.0,"put_charm":3673.0,"net_charm":966.0,"call_oi":68,"put_oi":304},{"strike":120.0,"call_charm":-18707.0,"put_charm":13.0,"net_charm":-18694.0,"call_oi":224,"put_oi":3094},{"strike":125.0,"call_charm":-24357.0,"put_charm":9.0,"net_charm":-24349.0,"call_oi":205,"put_oi":1002},{"strike":130.0,"call_charm":-50034.0,"put_charm":16966.0,"net_charm":-33068.0,"call_oi":148,"put_oi":3331},{"strike":135.0,"call_charm":-96311.0,"put_charm":3.0,"net_charm":-96308.0,"call_oi":253,"put_oi":870},{"strike":140.0,"call_charm":-52171.0,"put_charm":468.0,"net_charm":-51703.0,"call_oi":408,"put_oi":4461},{"strike":145.0,"call_charm":-45750.0,"put_charm":125.0,"net_charm":-45626.0,"call_oi":343,"put_oi":749},{"strike":150.0,"call_charm":-43223.0,"put_charm":60.0,"net_charm":-43163.0,"call_oi":397,"put_oi":4957},{"strike":155.0,"call_charm":-36946.0,"put_charm":489.0,"net_charm":-36457.0,"call_oi":254,"put_oi":1329},{"strike":160.0,"call_charm":-158639.0,"put_charm":91.0,"net_charm":-158548.0,"call_oi":309,"put_oi":5661},{"strike":165.0,"call_charm":-44676.0,"put_charm":1087.0,"net_charm":-43588.0,"call_oi":234,"put_oi":2538},{"strike":170.0,"call_charm":-26227.0,"put_charm":182.0,"net_charm":-26044.0,"call_oi":257,"put_oi":1479},{"strike":175.0,"call_charm":-39564.0,"put_charm":86.0,"net_charm":-39478.0,"call_oi":233,"put_oi":1841},{"strike":180.0,"call_charm":-146711.0,"put_charm":11.0,"net_charm":-146700.0,"call_oi":443,"put_oi":1893},{"strike":185.0,"call_charm":-61168.0,"put_charm":2065.0,"net_charm":-59103.0,"call_oi":341,"put_oi":1445},{"strike":190.0,"call_charm":-402070.0,"put_charm":256.0,"net_charm":-401814.0,"call_oi":1081,"put_oi":5196},{"strike":195.0,"call_charm":-78394.0,"put_charm":18.0,"net_charm":-78376.0,"call_oi":610,"put_oi":1515},{"strike":200.0,"call_charm":-164895.0,"put_charm":369.0,"net_charm":-164526.0,"call_oi":863,"put_oi":7042},{"strike":210.0,"call_charm":-310962.0,"put_charm":155.0,"net_charm":-310806.0,"call_oi":847,"put_oi":5881},{"strike":220.0,"call_charm":-158827.0,"put_charm":184.0,"net_charm":-158643.0,"call_oi":1179,"put_oi":2612},{"strike":230.0,"call_charm":-256423.0,"put_charm":159.0,"net_charm":-256264.0,"call_oi":1489,"put_oi":1889},{"strike":240.0,"call_charm":-1383545.0,"put_charm":83.0,"net_charm":-1383462.0,"call_oi":17038,"put_oi":2952},{"strike":245.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":74},{"strike":250.0,"call_charm":-254879.0,"put_charm":699.0,"net_charm":-254180.0,"call_oi":2546,"put_oi":4310},{"strike":260.0,"call_charm":-1148781.0,"put_charm":220.0,"net_charm":-1148562.0,"call_oi":10129,"put_oi":4239},{"strike":265.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":52},{"strike":270.0,"call_charm":-338095.0,"put_charm":113.0,"net_charm":-337982.0,"call_oi":1289,"put_oi":2245},{"strike":275.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":105},{"strike":280.0,"call_charm":-472830.0,"put_charm":96.0,"net_charm":-472734.0,"call_oi":2089,"put_oi":1540},{"strike":285.0,"call_charm":-9271.0,"put_charm":20.0,"net_charm":-9251.0,"call_oi":55,"put_oi":305},{"strike":290.0,"call_charm":-146568.0,"put_charm":203.0,"net_charm":-146366.0,"call_oi":833,"put_oi":3292},{"strike":300.0,"call_charm":-858047.0,"put_charm":709.0,"net_charm":-857338.0,"call_oi":963,"put_oi":9412},{"strike":305.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":66},{"strike":310.0,"call_charm":-251321.0,"put_charm":2521.0,"net_charm":-248800.0,"call_oi":942,"put_oi":14522},{"strike":315.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":104},{"strike":320.0,"call_charm":-512258.0,"put_charm":624.0,"net_charm":-511635.0,"call_oi":1220,"put_oi":3883},{"strike":325.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":401},{"strike":330.0,"call_charm":-522086.0,"put_charm":1322.0,"net_charm":-520764.0,"call_oi":1704,"put_oi":5699},{"strike":335.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":70},{"strike":340.0,"call_charm":-329292.0,"put_charm":741.0,"net_charm":-328551.0,"call_oi":1293,"put_oi":4224},{"strike":345.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":52},{"strike":350.0,"call_charm":-474655.0,"put_charm":2592.0,"net_charm":-472063.0,"call_oi":1524,"put_oi":9354},{"strike":355.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":157},{"strike":360.0,"call_charm":-257738.0,"put_charm":2376.0,"net_charm":-255362.0,"call_oi":828,"put_oi":5339},{"strike":365.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":69},{"strike":370.0,"call_charm":-369659.0,"put_charm":2912.0,"net_charm":-366747.0,"call_oi":1054,"put_oi":8547},{"strike":375.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":154},{"strike":380.0,"call_charm":-285156.0,"put_charm":2733.0,"net_charm":-282423.0,"call_oi":1217,"put_oi":5640},{"strike":385.0,"call_charm":0,"put_charm":801.0,"net_charm":801.0,"call_oi":0,"put_oi":1750},{"strike":390.0,"call_charm":-184891.0,"put_charm":6188.0,"net_charm":-178704.0,"call_oi":806,"put_oi":4434},{"strike":395.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":314},{"strike":400.0,"call_charm":-282169.0,"put_charm":11459.0,"net_charm":-270709.0,"call_oi":984,"put_oi":16628},{"strike":405.0,"call_charm":0,"put_charm":579.0,"net_charm":579.0,"call_oi":0,"put_oi":544},{"strike":410.0,"call_charm":-33453.0,"put_charm":9548.0,"net_charm":-23905.0,"call_oi":293,"put_oi":7165},{"strike":415.0,"call_charm":0,"put_charm":832.0,"net_charm":832.0,"call_oi":0,"put_oi":329},{"strike":420.0,"call_charm":-52024.0,"put_charm":11747.0,"net_charm":-40276.0,"call_oi":417,"put_oi":10999},{"strike":425.0,"call_charm":0,"put_charm":832.0,"net_charm":832.0,"call_oi":0,"put_oi":536},{"strike":430.0,"call_charm":-868249.0,"put_charm":41964.0,"net_charm":-826285.0,"call_oi":6826,"put_oi":16424},{"strike":435.0,"call_charm":0,"put_charm":1789.0,"net_charm":1789.0,"call_oi":0,"put_oi":1240},{"strike":440.0,"call_charm":-467326.0,"put_charm":16440.0,"net_charm":-450886.0,"call_oi":490,"put_oi":7709},{"strike":445.0,"call_charm":0,"put_charm":1311.0,"net_charm":1311.0,"call_oi":0,"put_oi":746},{"strike":450.0,"call_charm":-1459107.0,"put_charm":31751.0,"net_charm":-1427356.0,"call_oi":7144,"put_oi":11851},{"strike":455.0,"call_charm":-202442.0,"put_charm":1244.0,"net_charm":-201198.0,"call_oi":145,"put_oi":654},{"strike":460.0,"call_charm":-345303.0,"put_charm":25541.0,"net_charm":-319762.0,"call_oi":572,"put_oi":7131},{"strike":465.0,"call_charm":-137728.0,"put_charm":3126.0,"net_charm":-134602.0,"call_oi":114,"put_oi":632},{"strike":470.0,"call_charm":-282179.0,"put_charm":33481.0,"net_charm":-248698.0,"call_oi":941,"put_oi":6629},{"strike":475.0,"call_charm":-746693.0,"put_charm":8481.0,"net_charm":-738211.0,"call_oi":357,"put_oi":2164},{"strike":480.0,"call_charm":-1064109.0,"put_charm":49766.0,"net_charm":-1014342.0,"call_oi":2826,"put_oi":6565},{"strike":485.0,"call_charm":-278284.0,"put_charm":6050.0,"net_charm":-272234.0,"call_oi":170,"put_oi":1652},{"strike":490.0,"call_charm":-5349592.0,"put_charm":49210.0,"net_charm":-5300382.0,"call_oi":2361,"put_oi":6055},{"strike":495.0,"call_charm":-346887.0,"put_charm":11470.0,"net_charm":-335417.0,"call_oi":162,"put_oi":1686},{"strike":500.0,"call_charm":-2335241.0,"put_charm":131519.0,"net_charm":-2203722.0,"call_oi":5752,"put_oi":11975},{"strike":505.0,"call_charm":-1088564.0,"put_charm":16350.0,"net_charm":-1072214.0,"call_oi":490,"put_oi":1688},{"strike":510.0,"call_charm":-2249861.0,"put_charm":69123.0,"net_charm":-2180738.0,"call_oi":3336,"put_oi":5626},{"strike":515.0,"call_charm":-807158.0,"put_charm":29405.0,"net_charm":-777753.0,"call_oi":1361,"put_oi":1703},{"strike":517.5,"call_charm":0,"put_charm":5740.0,"net_charm":5740.0,"call_oi":0,"put_oi":440},{"strike":520.0,"call_charm":-5139632.0,"put_charm":137940.0,"net_charm":-5001693.0,"call_oi":7371,"put_oi":7641},{"strike":522.5,"call_charm":-35909.0,"put_charm":21287.0,"net_charm":-14621.0,"call_oi":59,"put_oi":1252},{"strike":525.0,"call_charm":-695022.0,"put_charm":43179.0,"net_charm":-651844.0,"call_oi":498,"put_oi":2069},{"strike":527.5,"call_charm":-41845.0,"put_charm":10527.0,"net_charm":-31318.0,"call_oi":56,"put_oi":457},{"strike":530.0,"call_charm":-4360175.0,"put_charm":111682.0,"net_charm":-4248493.0,"call_oi":5496,"put_oi":4662},{"strike":532.5,"call_charm":0,"put_charm":30323.0,"net_charm":30323.0,"call_oi":0,"put_oi":1481},{"strike":535.0,"call_charm":-383404.0,"put_charm":45059.0,"net_charm":-338346.0,"call_oi":362,"put_oi":1635},{"strike":537.5,"call_charm":0,"put_charm":10139.0,"net_charm":10139.0,"call_oi":0,"put_oi":376},{"strike":540.0,"call_charm":-4098126.0,"put_charm":290936.0,"net_charm":-3807190.0,"call_oi":6249,"put_oi":9148},{"strike":542.5,"call_charm":0,"put_charm":13598.0,"net_charm":13598.0,"call_oi":0,"put_oi":648},{"strike":545.0,"call_charm":-721084.0,"put_charm":90917.0,"net_charm":-630167.0,"call_oi":648,"put_oi":3191},{"strike":547.5,"call_charm":0,"put_charm":22320.0,"net_charm":22320.0,"call_oi":0,"put_oi":705},{"strike":550.0,"call_charm":-5938171.0,"put_charm":583852.0,"net_charm":-5354319.0,"call_oi":8164,"put_oi":12770},{"strike":552.5,"call_charm":0,"put_charm":40556.0,"net_charm":40556.0,"call_oi":0,"put_oi":1425},{"strike":555.0,"call_charm":-610035.0,"put_charm":150427.0,"net_charm":-459608.0,"call_oi":416,"put_oi":2190},{"strike":557.5,"call_charm":0,"put_charm":42731.0,"net_charm":42731.0,"call_oi":0,"put_oi":688},{"strike":560.0,"call_charm":-3524774.0,"put_charm":805856.0,"net_charm":-2718918.0,"call_oi":3686,"put_oi":12955},{"strike":562.5,"call_charm":-119503.0,"put_charm":63649.0,"net_charm":-55855.0,"call_oi":123,"put_oi":876},{"strike":565.0,"call_charm":-1179044.0,"put_charm":142611.0,"net_charm":-1036433.0,"call_oi":818,"put_oi":1923},{"strike":567.5,"call_charm":0,"put_charm":30124.0,"net_charm":30124.0,"call_oi":0,"put_oi":289},{"strike":570.0,"call_charm":-6058360.0,"put_charm":386260.0,"net_charm":-5672100.0,"call_oi":3973,"put_oi":4432},{"strike":572.5,"call_charm":-354011.0,"put_charm":21487.0,"net_charm":-332524.0,"call_oi":67,"put_oi":470},{"strike":575.0,"call_charm":-1973059.0,"put_charm":490853.0,"net_charm":-1482206.0,"call_oi":1364,"put_oi":4518},{"strike":577.5,"call_charm":0,"put_charm":140654.0,"net_charm":140654.0,"call_oi":0,"put_oi":2610},{"strike":580.0,"call_charm":-6421451.0,"put_charm":756549.0,"net_charm":-5664902.0,"call_oi":6293,"put_oi":5802},{"strike":582.5,"call_charm":-655848.0,"put_charm":71472.0,"net_charm":-584375.0,"call_oi":93,"put_oi":583},{"strike":585.0,"call_charm":-1770962.0,"put_charm":450065.0,"net_charm":-1320897.0,"call_oi":713,"put_oi":2322},{"strike":587.5,"call_charm":-297478.0,"put_charm":99649.0,"net_charm":-197830.0,"call_oi":79,"put_oi":564},{"strike":590.0,"call_charm":-3342845.0,"put_charm":785719.0,"net_charm":-2557127.0,"call_oi":3586,"put_oi":3420},{"strike":592.5,"call_charm":-253904.0,"put_charm":154942.0,"net_charm":-98963.0,"call_oi":64,"put_oi":590},{"strike":595.0,"call_charm":-1325524.0,"put_charm":742115.0,"net_charm":-583409.0,"call_oi":714,"put_oi":2379},{"strike":597.5,"call_charm":-2730982.0,"put_charm":134905.0,"net_charm":-2596078.0,"call_oi":189,"put_oi":431},{"strike":600.0,"call_charm":-20758624.0,"put_charm":2886209.0,"net_charm":-17872415.0,"call_oi":13873,"put_oi":8549},{"strike":602.5,"call_charm":-1238560.0,"put_charm":289670.0,"net_charm":-948891.0,"call_oi":213,"put_oi":542},{"strike":605.0,"call_charm":-7977513.0,"put_charm":1208949.0,"net_charm":-6768564.0,"call_oi":3050,"put_oi":2198},{"strike":607.5,"call_charm":-3761454.0,"put_charm":210165.0,"net_charm":-3551289.0,"call_oi":784,"put_oi":287},{"strike":610.0,"call_charm":-12200137.0,"put_charm":2279235.0,"net_charm":-9920901.0,"call_oi":7597,"put_oi":4354},{"strike":612.5,"call_charm":-4319807.0,"put_charm":596794.0,"net_charm":-3723013.0,"call_oi":680,"put_oi":519},{"strike":615.0,"call_charm":-11606616.0,"put_charm":1441585.0,"net_charm":-10165031.0,"call_oi":4379,"put_oi":2050},{"strike":617.5,"call_charm":-4560592.0,"put_charm":840389.0,"net_charm":-3720203.0,"call_oi":593,"put_oi":486},{"strike":620.0,"call_charm":-14533058.0,"put_charm":2972336.0,"net_charm":-11560722.0,"call_oi":8532,"put_oi":3822},{"strike":622.5,"call_charm":-3937722.0,"put_charm":594028.0,"net_charm":-3343694.0,"call_oi":530,"put_oi":206},{"strike":625.0,"call_charm":-11775582.0,"put_charm":1219578.0,"net_charm":-10556004.0,"call_oi":3156,"put_oi":595},{"strike":627.5,"call_charm":-15395186.0,"put_charm":405829.0,"net_charm":-14989357.0,"call_oi":2348,"put_oi":68},{"strike":630.0,"call_charm":-21161670.0,"put_charm":1865691.0,"net_charm":-19295979.0,"call_oi":12465,"put_oi":1611},{"strike":632.5,"call_charm":-3723069.0,"put_charm":244973.0,"net_charm":-3478096.0,"call_oi":439,"put_oi":81},{"strike":635.0,"call_charm":-8804880.0,"put_charm":565675.0,"net_charm":-8239206.0,"call_oi":2478,"put_oi":184},{"strike":637.5,"call_charm":-2689093.0,"put_charm":0,"net_charm":-2689093.0,"call_oi":586,"put_oi":0},{"strike":640.0,"call_charm":-12264533.0,"put_charm":1007343.0,"net_charm":-11257190.0,"call_oi":6702,"put_oi":825},{"strike":642.5,"call_charm":-1595208.0,"put_charm":0,"net_charm":-1595208.0,"call_oi":342,"put_oi":0},{"strike":645.0,"call_charm":-6362839.0,"put_charm":40773.0,"net_charm":-6322066.0,"call_oi":2731,"put_oi":69},{"strike":647.5,"call_charm":-582851.0,"put_charm":0,"net_charm":-582851.0,"call_oi":205,"put_oi":0},{"strike":650.0,"call_charm":-8997603.0,"put_charm":621779.0,"net_charm":-8375824.0,"call_oi":9216,"put_oi":589},{"strike":652.5,"call_charm":-527256.0,"put_charm":0,"net_charm":-527256.0,"call_oi":320,"put_oi":0},{"strike":655.0,"call_charm":-2035689.0,"put_charm":0,"net_charm":-2035689.0,"call_oi":1539,"put_oi":0},{"strike":657.5,"call_charm":-961755.0,"put_charm":0,"net_charm":-961755.0,"call_oi":814,"put_oi":0},{"strike":660.0,"call_charm":-4324291.0,"put_charm":546189.0,"net_charm":-3778102.0,"call_oi":6565,"put_oi":419},{"strike":662.5,"call_charm":-459668.0,"put_charm":0,"net_charm":-459668.0,"call_oi":560,"put_oi":0},{"strike":665.0,"call_charm":-725921.0,"put_charm":0,"net_charm":-725921.0,"call_oi":1182,"put_oi":0},{"strike":667.5,"call_charm":-204885.0,"put_charm":0,"net_charm":-204885.0,"call_oi":341,"put_oi":0},{"strike":670.0,"call_charm":-1244552.0,"put_charm":130669.0,"net_charm":-1113883.0,"call_oi":3599,"put_oi":182},{"strike":672.5,"call_charm":-156825.0,"put_charm":0,"net_charm":-156825.0,"call_oi":355,"put_oi":0},{"strike":675.0,"call_charm":-369473.0,"put_charm":24338.0,"net_charm":-345136.0,"call_oi":1040,"put_oi":67},{"strike":677.5,"call_charm":-107935.0,"put_charm":0,"net_charm":-107935.0,"call_oi":1626,"put_oi":0},{"strike":680.0,"call_charm":-2254563.0,"put_charm":93851.0,"net_charm":-2160712.0,"call_oi":6864,"put_oi":129},{"strike":682.5,"call_charm":-48004.0,"put_charm":0,"net_charm":-48004.0,"call_oi":119,"put_oi":0},{"strike":685.0,"call_charm":-143024.0,"put_charm":0,"net_charm":-143024.0,"call_oi":516,"put_oi":0},{"strike":687.5,"call_charm":-60781.0,"put_charm":0,"net_charm":-60781.0,"call_oi":211,"put_oi":0},{"strike":690.0,"call_charm":-707570.0,"put_charm":18786.0,"net_charm":-688785.0,"call_oi":3390,"put_oi":92},{"strike":695.0,"call_charm":-138482.0,"put_charm":0,"net_charm":-138482.0,"call_oi":793,"put_oi":0},{"strike":697.5,"call_charm":-8577.0,"put_charm":0,"net_charm":-8577.0,"call_oi":57,"put_oi":0},{"strike":700.0,"call_charm":-2757458.0,"put_charm":84033.0,"net_charm":-2673424.0,"call_oi":17597,"put_oi":177},{"strike":702.5,"call_charm":-5973.0,"put_charm":0,"net_charm":-5973.0,"call_oi":56,"put_oi":0},{"strike":705.0,"call_charm":-477873.0,"put_charm":0,"net_charm":-477873.0,"call_oi":3098,"put_oi":0},{"strike":710.0,"call_charm":-340044.0,"put_charm":14209.0,"net_charm":-325834.0,"call_oi":2699,"put_oi":68},{"strike":715.0,"call_charm":-30002.0,"put_charm":0,"net_charm":-30002.0,"call_oi":365,"put_oi":0},{"strike":717.5,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":107,"put_oi":0},{"strike":720.0,"call_charm":-398185.0,"put_charm":20413.0,"net_charm":-377772.0,"call_oi":4184,"put_oi":98},{"strike":725.0,"call_charm":-21337.0,"put_charm":0,"net_charm":-21337.0,"call_oi":422,"put_oi":0},{"strike":730.0,"call_charm":-140810.0,"put_charm":18719.0,"net_charm":-122091.0,"call_oi":2066,"put_oi":91},{"strike":735.0,"call_charm":-13657.0,"put_charm":0,"net_charm":-13657.0,"call_oi":311,"put_oi":0},{"strike":740.0,"call_charm":-83659.0,"put_charm":38776.0,"net_charm":-44883.0,"call_oi":1837,"put_oi":185},{"strike":750.0,"call_charm":-539574.0,"put_charm":0,"net_charm":-539574.0,"call_oi":10505,"put_oi":0},{"strike":760.0,"call_charm":-73331.0,"put_charm":0,"net_charm":-73331.0,"call_oi":2592,"put_oi":0},{"strike":770.0,"call_charm":-72306.0,"put_charm":0,"net_charm":-72306.0,"call_oi":1998,"put_oi":0},{"strike":780.0,"call_charm":-31544.0,"put_charm":0,"net_charm":-31544.0,"call_oi":1676,"put_oi":0},{"strike":790.0,"call_charm":-16965.0,"put_charm":0,"net_charm":-16965.0,"call_oi":1054,"put_oi":0},{"strike":800.0,"call_charm":-140829.0,"put_charm":0,"net_charm":-140829.0,"call_oi":7215,"put_oi":0},{"strike":810.0,"call_charm":-41874.0,"put_charm":0,"net_charm":-41874.0,"call_oi":1778,"put_oi":0},{"strike":820.0,"call_charm":-37716.0,"put_charm":0,"net_charm":-37716.0,"call_oi":2282,"put_oi":0},{"strike":830.0,"call_charm":-21472.0,"put_charm":0,"net_charm":-21472.0,"call_oi":1475,"put_oi":0},{"strike":840.0,"call_charm":-8244.0,"put_charm":0,"net_charm":-8244.0,"call_oi":725,"put_oi":0},{"strike":850.0,"call_charm":-23459.0,"put_charm":0,"net_charm":-23459.0,"call_oi":2065,"put_oi":0},{"strike":860.0,"call_charm":-4831.0,"put_charm":0,"net_charm":-4831.0,"call_oi":789,"put_oi":0},{"strike":870.0,"call_charm":-17253.0,"put_charm":0,"net_charm":-17253.0,"call_oi":1684,"put_oi":0},{"strike":880.0,"call_charm":-7474.0,"put_charm":0,"net_charm":-7474.0,"call_oi":1088,"put_oi":0},{"strike":890.0,"call_charm":-3880.0,"put_charm":0,"net_charm":-3880.0,"call_oi":897,"put_oi":0},{"strike":900.0,"call_charm":-18610.0,"put_charm":0,"net_charm":-18610.0,"call_oi":4447,"put_oi":0},{"strike":910.0,"call_charm":-3713.0,"put_charm":0,"net_charm":-3713.0,"call_oi":1088,"put_oi":0},{"strike":920.0,"call_charm":-1005.0,"put_charm":0,"net_charm":-1005.0,"call_oi":696,"put_oi":0},{"strike":930.0,"call_charm":-2618.0,"put_charm":0,"net_charm":-2618.0,"call_oi":855,"put_oi":0},{"strike":940.0,"call_charm":-876.0,"put_charm":0,"net_charm":-876.0,"call_oi":491,"put_oi":0},{"strike":950.0,"call_charm":-1778.0,"put_charm":0,"net_charm":-1778.0,"call_oi":1241,"put_oi":0},{"strike":960.0,"call_charm":-1045.0,"put_charm":0,"net_charm":-1045.0,"call_oi":1161,"put_oi":0},{"strike":970.0,"call_charm":-839.0,"put_charm":0,"net_charm":-839.0,"call_oi":501,"put_oi":0},{"strike":980.0,"call_charm":-823.0,"put_charm":0,"net_charm":-823.0,"call_oi":400,"put_oi":0},{"strike":990.0,"call_charm":-672.0,"put_charm":0,"net_charm":-672.0,"call_oi":453,"put_oi":0},{"strike":1000.0,"call_charm":-928.0,"put_charm":0,"net_charm":-928.0,"call_oi":1386,"put_oi":0},{"strike":1010.0,"call_charm":-380.0,"put_charm":0,"net_charm":-380.0,"call_oi":530,"put_oi":0},{"strike":1020.0,"call_charm":-487.0,"put_charm":0,"net_charm":-487.0,"call_oi":411,"put_oi":0},{"strike":1030.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":179,"put_oi":0},{"strike":1040.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":275,"put_oi":0},{"strike":1050.0,"call_charm":-199.0,"put_charm":0,"net_charm":-199.0,"call_oi":634,"put_oi":0},{"strike":1060.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":766,"put_oi":0},{"strike":1070.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":454,"put_oi":0},{"strike":1080.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":5417,"put_oi":0},{"strike":1090.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":768,"put_oi":0},{"strike":1100.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":364,"put_oi":0},{"strike":1110.0,"call_charm":-118.0,"put_charm":0,"net_charm":-118.0,"call_oi":1194,"put_oi":0},{"strike":1120.0,"call_charm":-345.0,"put_charm":0,"net_charm":-345.0,"call_oi":7185,"put_oi":0}],"net_charm":-251339153.0,"weekend_delta_shift":-754017458.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2647724.0,"put_delta":-221298.0,"net_delta":2426425.0,"call_oi":89241,"put_oi":153358,"total_oi":242599,"total_volume":321339,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":583807.0,"put_delta":-67553.0,"net_delta":516254.0,"call_oi":14658,"put_oi":20032,"total_oi":34690,"total_volume":75983,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":165170.0,"put_delta":-41004.0,"net_delta":124166.0,"call_oi":3791,"put_oi":4438,"total_oi":8229,"total_volume":21504,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2278891.0,"put_delta":-242742.0,"net_delta":2036149.0,"call_oi":42317,"put_oi":61983,"total_oi":104300,"total_volume":102045,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":83941.0,"put_delta":-16866.0,"net_delta":67075.0,"call_oi":1344,"put_oi":1714,"total_oi":3058,"total_volume":2886,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":33662.0,"put_delta":-8494.0,"net_delta":25168.0,"call_oi":588,"put_oi":671,"total_oi":1259,"total_volume":1385,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6857862.0,"put_delta":-561848.0,"net_delta":6296014.0,"call_oi":129251,"put_oi":151176,"total_oi":280427,"total_volume":55263,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1314589.0,"put_delta":-219297.0,"net_delta":1095292.0,"call_oi":25937,"put_oi":21268,"total_oi":47205,"total_volume":12309,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":691399.0,"put_delta":-187356.0,"net_delta":504043.0,"call_oi":15500,"put_oi":15726,"total_oi":31226,"total_volume":16388,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":142678.0,"put_delta":-69416.0,"net_delta":73262.0,"call_oi":4107,"put_oi":4536,"total_oi":8643,"total_volume":3984,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":8210.0,"put_delta":-2289.0,"net_delta":5922.0,"call_oi":132,"put_oi":89,"total_oi":221,"total_volume":347,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8358455.0,"put_delta":-808757.0,"net_delta":7549698.0,"call_oi":124080,"put_oi":133458,"total_oi":257538,"total_volume":17663,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":11940145.0,"put_delta":-762572.0,"net_delta":11177572.0,"call_oi":159917,"put_oi":178015,"total_oi":337932,"total_volume":15942,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":20052493.0,"put_delta":-978028.0,"net_delta":19074464.0,"call_oi":258360,"put_oi":313267,"total_oi":571627,"total_volume":13020,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1426641.0,"put_delta":-295967.0,"net_delta":1130674.0,"call_oi":28977,"put_oi":29260,"total_oi":58237,"total_volume":6188,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4405271.0,"put_delta":-712477.0,"net_delta":3692794.0,"call_oi":79197,"put_oi":109314,"total_oi":188511,"total_volume":6541,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":381040.0,"put_delta":-155246.0,"net_delta":225794.0,"call_oi":6517,"put_oi":10705,"total_oi":17222,"total_volume":3076,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":7045799.0,"put_delta":-1165368.0,"net_delta":5880431.0,"call_oi":108738,"put_oi":145974,"total_oi":254712,"total_volume":5020,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2669935.0,"put_delta":-542921.0,"net_delta":2127013.0,"call_oi":51346,"put_oi":60534,"total_oi":111880,"total_volume":948,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":7575366.0,"put_delta":-462988.0,"net_delta":7112378.0,"call_oi":102951,"put_oi":98892,"total_oi":201843,"total_volume":926,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8231879.0,"put_delta":-1050135.0,"net_delta":7181744.0,"call_oi":114948,"put_oi":130703,"total_oi":245651,"total_volume":1861,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2198638.0,"put_delta":-377618.0,"net_delta":1821019.0,"call_oi":38900,"put_oi":35866,"total_oi":74766,"total_volume":393,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":7333911.0,"put_delta":-752305.0,"net_delta":6581606.0,"call_oi":94396,"put_oi":71468,"total_oi":165864,"total_volume":884,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":474595.0,"put_delta":-69041.0,"net_delta":405553.0,"call_oi":7365,"put_oi":3265,"total_oi":10630,"total_volume":939,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":635.0,"straddle_price":12.83,"straddle_pct":2.02,"implied_move":2.02,"avg_iv":34.2},{"expiration":"10/07/2026","dte":5,"strike":632.5,"straddle_price":22.62,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":42.7},{"expiration":"10/09/2026","dte":7,"strike":635.0,"straddle_price":29.35,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":45.2},{"expiration":"10/12/2026","dte":10,"strike":610.0,"straddle_price":38.03,"straddle_pct":6.0,"implied_move":6.0,"avg_iv":41.4},{"expiration":"10/14/2026","dte":12,"strike":625.0,"straddle_price":37.45,"straddle_pct":5.91,"implied_move":5.91,"avg_iv":42.1},{"expiration":"10/16/2026","dte":14,"strike":630.0,"straddle_price":43.4,"straddle_pct":6.85,"implied_move":6.85,"avg_iv":45.5},{"expiration":"10/23/2026","dte":21,"strike":635.0,"straddle_price":54.27,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":45.9},{"expiration":"10/30/2026","dte":28,"strike":635.0,"straddle_price":67.05,"straddle_pct":10.58,"implied_move":10.58,"avg_iv":48.8},{"expiration":"11/06/2026","dte":35,"strike":630.0,"straddle_price":85.62,"straddle_pct":13.51,"implied_move":13.51,"avg_iv":55.7},{"expiration":"11/20/2026","dte":49,"strike":630.0,"straddle_price":99.07,"straddle_pct":15.63,"implied_move":15.63,"avg_iv":54.3},{"expiration":"12/18/2026","dte":77,"strike":630.0,"straddle_price":119.78,"straddle_pct":18.89,"implied_move":18.89,"avg_iv":52.3},{"expiration":"01/15/2027","dte":105,"strike":630.0,"straddle_price":137.0,"straddle_pct":21.61,"implied_move":21.61,"avg_iv":51.3},{"expiration":"02/19/2027","dte":140,"strike":630.0,"straddle_price":164.8,"straddle_pct":26.0,"implied_move":26.0,"avg_iv":53.5},{"expiration":"03/19/2027","dte":168,"strike":630.0,"straddle_price":180.12,"straddle_pct":28.41,"implied_move":28.41,"avg_iv":53.5},{"expiration":"04/16/2027","dte":196,"strike":620.0,"straddle_price":193.9,"straddle_pct":30.59,"implied_move":30.59,"avg_iv":53.6},{"expiration":"06/17/2027","dte":258,"strike":630.0,"straddle_price":226.8,"straddle_pct":35.78,"implied_move":35.78,"avg_iv":54.7},{"expiration":"09/17/2027","dte":350,"strike":630.0,"straddle_price":265.77,"straddle_pct":41.93,"implied_move":41.93,"avg_iv":55.5},{"expiration":"12/17/2027","dte":441,"strike":630.0,"straddle_price":298.4,"straddle_pct":47.07,"implied_move":47.07,"avg_iv":55.9},{"expiration":"01/21/2028","dte":476,"strike":630.0,"straddle_price":308.23,"straddle_pct":48.62,"implied_move":48.62,"avg_iv":55.7},{"expiration":"06/16/2028","dte":623,"strike":630.0,"straddle_price":351.85,"straddle_pct":55.5,"implied_move":55.5,"avg_iv":56.3},{"expiration":"12/15/2028","dte":805,"strike":630.0,"straddle_price":396.55,"straddle_pct":62.56,"implied_move":62.56,"avg_iv":56.7},{"expiration":"01/19/2029","dte":840,"strike":630.0,"straddle_price":403.2,"straddle_pct":63.61,"implied_move":63.61,"avg_iv":56.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":44548,"put_oi":6246,"total_oi":50794,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":847,"total_oi":1136,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":271,"total_oi":312,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1020,"put_oi":1039,"total_oi":2059,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":2832,"total_oi":3834,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":1763,"total_oi":2296,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":1885,"total_oi":2190,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":577,"put_oi":2075,"total_oi":2652,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":323,"put_oi":3385,"total_oi":3708,"bias":"bearish"},{"strike":50.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":1645,"put_oi":7544,"total_oi":9189,"bias":"bullish"},{"strike":55.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":740,"put_oi":6535,"total_oi":7275,"bias":"bearish"},{"strike":60.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":717,"put_oi":7955,"total_oi":8672,"bias":"bullish"},{"strike":65.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":1216,"put_oi":2896,"total_oi":4112,"bias":"bullish"},{"strike":70.0,"call_volume":4,"put_volume":32,"total_volume":36,"call_oi":6876,"put_oi":12278,"total_oi":19154,"bias":"bearish"},{"strike":75.0,"call_volume":12,"put_volume":31,"total_volume":43,"call_oi":2609,"put_oi":10422,"total_oi":13031,"bias":"bearish"},{"strike":80.0,"call_volume":18,"put_volume":95,"total_volume":113,"call_oi":2217,"put_oi":11026,"total_oi":13243,"bias":"bearish"},{"strike":85.0,"call_volume":9,"put_volume":24,"total_volume":33,"call_oi":2241,"put_oi":11335,"total_oi":13576,"bias":"bearish"},{"strike":90.0,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":10919,"put_oi":17527,"total_oi":28446,"bias":"neutral"},{"strike":95.0,"call_volume":14,"put_volume":16,"total_volume":30,"call_oi":3600,"put_oi":9356,"total_oi":12956,"bias":"neutral"},{"strike":100.0,"call_volume":212,"put_volume":1957,"total_volume":2169,"call_oi":14212,"put_oi":36044,"total_oi":50256,"bias":"bearish"},{"strike":105.0,"call_volume":16,"put_volume":31,"total_volume":47,"call_oi":6535,"put_oi":12807,"total_oi":19342,"bias":"bearish"},{"strike":110.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":5261,"put_oi":17023,"total_oi":22284,"bias":"bearish"},{"strike":115.0,"call_volume":30,"put_volume":35,"total_volume":65,"call_oi":5308,"put_oi":10519,"total_oi":15827,"bias":"neutral"},{"strike":120.0,"call_volume":34,"put_volume":70,"total_volume":104,"call_oi":6726,"put_oi":38118,"total_oi":44844,"bias":"bearish"},{"strike":125.0,"call_volume":4,"put_volume":53,"total_volume":57,"call_oi":4330,"put_oi":9687,"total_oi":14017,"bias":"bearish"},{"strike":130.0,"call_volume":20,"put_volume":23,"total_volume":43,"call_oi":5100,"put_oi":29587,"total_oi":34687,"bias":"neutral"},{"strike":135.0,"call_volume":23,"put_volume":58,"total_volume":81,"call_oi":6921,"put_oi":9269,"total_oi":16190,"bias":"bearish"},{"strike":140.0,"call_volume":12,"put_volume":30,"total_volume":42,"call_oi":9178,"put_oi":31200,"total_oi":40378,"bias":"bearish"},{"strike":145.0,"call_volume":7,"put_volume":17,"total_volume":24,"call_oi":4780,"put_oi":12407,"total_oi":17187,"bias":"bearish"},{"strike":150.0,"call_volume":54,"put_volume":10141,"total_volume":10195,"call_oi":10496,"put_oi":40088,"total_oi":50584,"bias":"bearish"},{"strike":155.0,"call_volume":19,"put_volume":16,"total_volume":35,"call_oi":3583,"put_oi":7751,"total_oi":11334,"bias":"neutral"},{"strike":160.0,"call_volume":25,"put_volume":10663,"total_volume":10688,"call_oi":4325,"put_oi":27118,"total_oi":31443,"bias":"bearish"},{"strike":165.0,"call_volume":10,"put_volume":42,"total_volume":52,"call_oi":4641,"put_oi":13339,"total_oi":17980,"bias":"bearish"},{"strike":170.0,"call_volume":22,"put_volume":65,"total_volume":87,"call_oi":4962,"put_oi":33359,"total_oi":38321,"bias":"bearish"},{"strike":175.0,"call_volume":35,"put_volume":20,"total_volume":55,"call_oi":3885,"put_oi":11847,"total_oi":15732,"bias":"bullish"},{"strike":180.0,"call_volume":69,"put_volume":166,"total_volume":235,"call_oi":7314,"put_oi":21823,"total_oi":29137,"bias":"bearish"},{"strike":185.0,"call_volume":42,"put_volume":76,"total_volume":118,"call_oi":3932,"put_oi":10628,"total_oi":14560,"bias":"bearish"},{"strike":190.0,"call_volume":103,"put_volume":107,"total_volume":210,"call_oi":6063,"put_oi":15071,"total_oi":21134,"bias":"neutral"},{"strike":195.0,"call_volume":29,"put_volume":31,"total_volume":60,"call_oi":6925,"put_oi":9364,"total_oi":16289,"bias":"neutral"},{"strike":200.0,"call_volume":51,"put_volume":515,"total_volume":566,"call_oi":24157,"put_oi":44105,"total_oi":68262,"bias":"bearish"},{"strike":205.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"bullish"},{"strike":210.0,"call_volume":50,"put_volume":76,"total_volume":126,"call_oi":9140,"put_oi":21713,"total_oi":30853,"bias":"bearish"},{"strike":215.0,"call_volume":15,"put_volume":8,"total_volume":23,"call_oi":84,"put_oi":146,"total_oi":230,"bias":"bullish"},{"strike":220.0,"call_volume":135,"put_volume":234,"total_volume":369,"call_oi":12619,"put_oi":20247,"total_oi":32866,"bias":"bearish"},{"strike":225.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":11,"put_oi":90,"total_oi":101,"bias":"bullish"},{"strike":230.0,"call_volume":79,"put_volume":74,"total_volume":153,"call_oi":10987,"put_oi":17225,"total_oi":28212,"bias":"neutral"},{"strike":235.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":2,"put_oi":98,"total_oi":100,"bias":"bullish"},{"strike":240.0,"call_volume":37,"put_volume":169,"total_volume":206,"call_oi":27067,"put_oi":26427,"total_oi":53494,"bias":"bearish"},{"strike":245.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":141,"total_oi":146,"bias":"bullish"},{"strike":250.0,"call_volume":94,"put_volume":367,"total_volume":461,"call_oi":27193,"put_oi":53106,"total_oi":80299,"bias":"bearish"},{"strike":255.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":250,"total_oi":260,"bias":"bullish"},{"strike":260.0,"call_volume":67,"put_volume":214,"total_volume":281,"call_oi":21412,"put_oi":23879,"total_oi":45291,"bias":"bearish"},{"strike":265.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":1,"put_oi":102,"total_oi":103,"bias":"bearish"},{"strike":270.0,"call_volume":54,"put_volume":113,"total_volume":167,"call_oi":10603,"put_oi":22465,"total_oi":33068,"bias":"bearish"},{"strike":275.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":8,"put_oi":139,"total_oi":147,"bias":"bullish"},{"strike":280.0,"call_volume":46,"put_volume":1054,"total_volume":1100,"call_oi":10400,"put_oi":20316,"total_oi":30716,"bias":"bearish"},{"strike":285.0,"call_volume":17,"put_volume":464,"total_volume":481,"call_oi":58,"put_oi":360,"total_oi":418,"bias":"bearish"},{"strike":290.0,"call_volume":148,"put_volume":368,"total_volume":516,"call_oi":11313,"put_oi":30297,"total_oi":41610,"bias":"bearish"},{"strike":295.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":15,"put_oi":234,"total_oi":249,"bias":"bearish"},{"strike":300.0,"call_volume":184,"put_volume":1640,"total_volume":1824,"call_oi":26964,"put_oi":65747,"total_oi":92711,"bias":"bearish"},{"strike":305.0,"call_volume":23,"put_volume":14,"total_volume":37,"call_oi":22,"put_oi":194,"total_oi":216,"bias":"bullish"},{"strike":310.0,"call_volume":35,"put_volume":260,"total_volume":295,"call_oi":10669,"put_oi":26635,"total_oi":37304,"bias":"bearish"},{"strike":315.0,"call_volume":12,"put_volume":42,"total_volume":54,"call_oi":17,"put_oi":189,"total_oi":206,"bias":"bearish"},{"strike":320.0,"call_volume":22,"put_volume":111,"total_volume":133,"call_oi":7974,"put_oi":33042,"total_oi":41016,"bias":"bearish"},{"strike":325.0,"call_volume":16,"put_volume":33,"total_volume":49,"call_oi":42,"put_oi":542,"total_oi":584,"bias":"bearish"},{"strike":330.0,"call_volume":24,"put_volume":397,"total_volume":421,"call_oi":8841,"put_oi":22590,"total_oi":31431,"bias":"bearish"},{"strike":335.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":23,"put_oi":207,"total_oi":230,"bias":"bearish"},{"strike":340.0,"call_volume":26,"put_volume":583,"total_volume":609,"call_oi":7156,"put_oi":25104,"total_oi":32260,"bias":"bearish"},{"strike":345.0,"call_volume":30,"put_volume":24,"total_volume":54,"call_oi":108,"put_oi":283,"total_oi":391,"bias":"neutral"},{"strike":350.0,"call_volume":194,"put_volume":1114,"total_volume":1308,"call_oi":15006,"put_oi":38268,"total_oi":53274,"bias":"bearish"},{"strike":355.0,"call_volume":34,"put_volume":37,"total_volume":71,"call_oi":6,"put_oi":1584,"total_oi":1590,"bias":"neutral"},{"strike":360.0,"call_volume":30,"put_volume":1323,"total_volume":1353,"call_oi":10473,"put_oi":23121,"total_oi":33594,"bias":"bearish"},{"strike":365.0,"call_volume":20,"put_volume":119,"total_volume":139,"call_oi":22,"put_oi":942,"total_oi":964,"bias":"bearish"},{"strike":370.0,"call_volume":70,"put_volume":3039,"total_volume":3109,"call_oi":8670,"put_oi":22798,"total_oi":31468,"bias":"bearish"},{"strike":375.0,"call_volume":4,"put_volume":88,"total_volume":92,"call_oi":41,"put_oi":673,"total_oi":714,"bias":"bearish"},{"strike":380.0,"call_volume":35,"put_volume":503,"total_volume":538,"call_oi":6370,"put_oi":25345,"total_oi":31715,"bias":"bearish"},{"strike":385.0,"call_volume":12,"put_volume":141,"total_volume":153,"call_oi":54,"put_oi":2117,"total_oi":2171,"bias":"bearish"},{"strike":390.0,"call_volume":61,"put_volume":485,"total_volume":546,"call_oi":9194,"put_oi":20199,"total_oi":29393,"bias":"bearish"},{"strike":395.0,"call_volume":5,"put_volume":79,"total_volume":84,"call_oi":11,"put_oi":662,"total_oi":673,"bias":"bearish"},{"strike":400.0,"call_volume":230,"put_volume":4448,"total_volume":4678,"call_oi":21517,"put_oi":64200,"total_oi":85717,"bias":"bearish"},{"strike":405.0,"call_volume":12,"put_volume":137,"total_volume":149,"call_oi":28,"put_oi":1603,"total_oi":1631,"bias":"bearish"},{"strike":410.0,"call_volume":21,"put_volume":520,"total_volume":541,"call_oi":5617,"put_oi":34363,"total_oi":39980,"bias":"bearish"},{"strike":415.0,"call_volume":57,"put_volume":61,"total_volume":118,"call_oi":149,"put_oi":1584,"total_oi":1733,"bias":"neutral"},{"strike":417.5,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":15,"put_oi":32,"total_oi":47,"bias":"bullish"},{"strike":420.0,"call_volume":408,"put_volume":1046,"total_volume":1454,"call_oi":7845,"put_oi":27727,"total_oi":35572,"bias":"bearish"},{"strike":422.5,"call_volume":153,"put_volume":1,"total_volume":154,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bullish"},{"strike":425.0,"call_volume":569,"put_volume":170,"total_volume":739,"call_oi":58,"put_oi":1727,"total_oi":1785,"bias":"bullish"},{"strike":427.5,"call_volume":860,"put_volume":20,"total_volume":880,"call_oi":5,"put_oi":363,"total_oi":368,"bias":"bullish"},{"strike":430.0,"call_volume":522,"put_volume":540,"total_volume":1062,"call_oi":11198,"put_oi":28773,"total_oi":39971,"bias":"neutral"},{"strike":432.5,"call_volume":148,"put_volume":3,"total_volume":151,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bullish"},{"strike":435.0,"call_volume":116,"put_volume":358,"total_volume":474,"call_oi":47,"put_oi":1849,"total_oi":1896,"bias":"bearish"},{"strike":437.5,"call_volume":321,"put_volume":0,"total_volume":321,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bullish"},{"strike":440.0,"call_volume":598,"put_volume":1556,"total_volume":2154,"call_oi":5093,"put_oi":21037,"total_oi":26130,"bias":"bearish"},{"strike":442.5,"call_volume":560,"put_volume":0,"total_volume":560,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"bullish"},{"strike":445.0,"call_volume":695,"put_volume":372,"total_volume":1067,"call_oi":373,"put_oi":1076,"total_oi":1449,"bias":"bullish"},{"strike":447.5,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"bullish"},{"strike":450.0,"call_volume":599,"put_volume":2778,"total_volume":3377,"call_oi":18703,"put_oi":34961,"total_oi":53664,"bias":"bearish"},{"strike":452.5,"call_volume":26,"put_volume":44,"total_volume":70,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"bearish"},{"strike":455.0,"call_volume":95,"put_volume":173,"total_volume":268,"call_oi":233,"put_oi":1650,"total_oi":1883,"bias":"bearish"},{"strike":457.5,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":6,"put_oi":71,"total_oi":77,"bias":"bullish"},{"strike":460.0,"call_volume":707,"put_volume":1113,"total_volume":1820,"call_oi":7510,"put_oi":20010,"total_oi":27520,"bias":"bearish"},{"strike":462.5,"call_volume":420,"put_volume":0,"total_volume":420,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"bullish"},{"strike":465.0,"call_volume":50,"put_volume":151,"total_volume":201,"call_oi":348,"put_oi":1140,"total_oi":1488,"bias":"bearish"},{"strike":467.5,"call_volume":91,"put_volume":69,"total_volume":160,"call_oi":0,"put_oi":378,"total_oi":378,"bias":"neutral"},{"strike":470.0,"call_volume":262,"put_volume":1432,"total_volume":1694,"call_oi":6723,"put_oi":17741,"total_oi":24464,"bias":"bearish"},{"strike":472.5,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":27,"put_oi":147,"total_oi":174,"bias":"bullish"},{"strike":475.0,"call_volume":524,"put_volume":309,"total_volume":833,"call_oi":1437,"put_oi":2773,"total_oi":4210,"bias":"bullish"},{"strike":477.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":20,"put_oi":48,"total_oi":68,"bias":"bullish"},{"strike":480.0,"call_volume":152,"put_volume":1407,"total_volume":1559,"call_oi":12282,"put_oi":16679,"total_oi":28961,"bias":"bearish"},{"strike":482.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":24,"put_oi":123,"total_oi":147,"bias":"bullish"},{"strike":485.0,"call_volume":38,"put_volume":811,"total_volume":849,"call_oi":760,"put_oi":2688,"total_oi":3448,"bias":"bearish"},{"strike":487.5,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":3,"put_oi":207,"total_oi":210,"bias":"bullish"},{"strike":490.0,"call_volume":105,"put_volume":938,"total_volume":1043,"call_oi":21887,"put_oi":12395,"total_oi":34282,"bias":"bearish"},{"strike":492.5,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":44,"put_oi":333,"total_oi":377,"bias":"bearish"},{"strike":495.0,"call_volume":11,"put_volume":325,"total_volume":336,"call_oi":398,"put_oi":2322,"total_oi":2720,"bias":"bearish"},{"strike":497.5,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":21,"put_oi":313,"total_oi":334,"bias":"bearish"},{"strike":500.0,"call_volume":444,"put_volume":3973,"total_volume":4417,"call_oi":31292,"put_oi":39275,"total_oi":70567,"bias":"bearish"},{"strike":502.5,"call_volume":8,"put_volume":11,"total_volume":19,"call_oi":118,"put_oi":245,"total_oi":363,"bias":"neutral"},{"strike":505.0,"call_volume":17,"put_volume":499,"total_volume":516,"call_oi":803,"put_oi":2471,"total_oi":3274,"bias":"bearish"},{"strike":507.5,"call_volume":13,"put_volume":330,"total_volume":343,"call_oi":92,"put_oi":351,"total_oi":443,"bias":"bearish"},{"strike":510.0,"call_volume":342,"put_volume":2283,"total_volume":2625,"call_oi":10476,"put_oi":12670,"total_oi":23146,"bias":"bearish"},{"strike":512.5,"call_volume":14,"put_volume":481,"total_volume":495,"call_oi":79,"put_oi":202,"total_oi":281,"bias":"bearish"},{"strike":515.0,"call_volume":49,"put_volume":668,"total_volume":717,"call_oi":2141,"put_oi":2078,"total_oi":4219,"bias":"bearish"},{"strike":517.5,"call_volume":20,"put_volume":132,"total_volume":152,"call_oi":110,"put_oi":672,"total_oi":782,"bias":"bearish"},{"strike":520.0,"call_volume":144,"put_volume":2476,"total_volume":2620,"call_oi":19062,"put_oi":19155,"total_oi":38217,"bias":"bearish"},{"strike":522.5,"call_volume":29,"put_volume":59,"total_volume":88,"call_oi":223,"put_oi":1491,"total_oi":1714,"bias":"bearish"},{"strike":525.0,"call_volume":84,"put_volume":815,"total_volume":899,"call_oi":967,"put_oi":2879,"total_oi":3846,"bias":"bearish"},{"strike":527.5,"call_volume":7,"put_volume":77,"total_volume":84,"call_oi":181,"put_oi":1160,"total_oi":1341,"bias":"bearish"},{"strike":530.0,"call_volume":298,"put_volume":1766,"total_volume":2064,"call_oi":19109,"put_oi":14984,"total_oi":34093,"bias":"bearish"},{"strike":532.5,"call_volume":9,"put_volume":462,"total_volume":471,"call_oi":177,"put_oi":2378,"total_oi":2555,"bias":"bearish"},{"strike":535.0,"call_volume":71,"put_volume":1174,"total_volume":1245,"call_oi":618,"put_oi":2538,"total_oi":3156,"bias":"bearish"},{"strike":537.5,"call_volume":8,"put_volume":416,"total_volume":424,"call_oi":205,"put_oi":918,"total_oi":1123,"bias":"bearish"},{"strike":540.0,"call_volume":472,"put_volume":7089,"total_volume":7561,"call_oi":13366,"put_oi":16793,"total_oi":30159,"bias":"bearish"},{"strike":542.5,"call_volume":33,"put_volume":357,"total_volume":390,"call_oi":110,"put_oi":1450,"total_oi":1560,"bias":"bearish"},{"strike":545.0,"call_volume":175,"put_volume":1550,"total_volume":1725,"call_oi":1148,"put_oi":3977,"total_oi":5125,"bias":"bearish"},{"strike":547.5,"call_volume":50,"put_volume":661,"total_volume":711,"call_oi":115,"put_oi":2016,"total_oi":2131,"bias":"bearish"},{"strike":550.0,"call_volume":851,"put_volume":11557,"total_volume":12408,"call_oi":24413,"put_oi":28946,"total_oi":53359,"bias":"bearish"},{"strike":552.5,"call_volume":60,"put_volume":273,"total_volume":333,"call_oi":185,"put_oi":2109,"total_oi":2294,"bias":"bearish"},{"strike":555.0,"call_volume":99,"put_volume":1663,"total_volume":1762,"call_oi":2182,"put_oi":3583,"total_oi":5765,"bias":"bearish"},{"strike":557.5,"call_volume":139,"put_volume":862,"total_volume":1001,"call_oi":234,"put_oi":1409,"total_oi":1643,"bias":"bearish"},{"strike":560.0,"call_volume":437,"put_volume":5367,"total_volume":5804,"call_oi":12112,"put_oi":18886,"total_oi":30998,"bias":"bearish"},{"strike":562.5,"call_volume":41,"put_volume":501,"total_volume":542,"call_oi":299,"put_oi":1487,"total_oi":1786,"bias":"bearish"},{"strike":565.0,"call_volume":57,"put_volume":1383,"total_volume":1440,"call_oi":1138,"put_oi":3566,"total_oi":4704,"bias":"bearish"},{"strike":567.5,"call_volume":39,"put_volume":350,"total_volume":389,"call_oi":170,"put_oi":834,"total_oi":1004,"bias":"bearish"},{"strike":570.0,"call_volume":585,"put_volume":4274,"total_volume":4859,"call_oi":10462,"put_oi":10135,"total_oi":20597,"bias":"bearish"},{"strike":572.5,"call_volume":76,"put_volume":1018,"total_volume":1094,"call_oi":124,"put_oi":2347,"total_oi":2471,"bias":"bearish"},{"strike":575.0,"call_volume":187,"put_volume":4039,"total_volume":4226,"call_oi":2611,"put_oi":8451,"total_oi":11062,"bias":"bearish"},{"strike":577.5,"call_volume":11,"put_volume":801,"total_volume":812,"call_oi":70,"put_oi":3996,"total_oi":4066,"bias":"bearish"},{"strike":580.0,"call_volume":1289,"put_volume":6521,"total_volume":7810,"call_oi":12998,"put_oi":13204,"total_oi":26202,"bias":"bearish"},{"strike":582.5,"call_volume":25,"put_volume":1333,"total_volume":1358,"call_oi":310,"put_oi":2423,"total_oi":2733,"bias":"bearish"},{"strike":585.0,"call_volume":278,"put_volume":2589,"total_volume":2867,"call_oi":1267,"put_oi":4218,"total_oi":5485,"bias":"bearish"},{"strike":587.5,"call_volume":31,"put_volume":971,"total_volume":1002,"call_oi":224,"put_oi":1669,"total_oi":1893,"bias":"bearish"},{"strike":590.0,"call_volume":522,"put_volume":6542,"total_volume":7064,"call_oi":9063,"put_oi":9436,"total_oi":18499,"bias":"bearish"},{"strike":592.5,"call_volume":37,"put_volume":1065,"total_volume":1102,"call_oi":259,"put_oi":2208,"total_oi":2467,"bias":"bearish"},{"strike":595.0,"call_volume":210,"put_volume":5277,"total_volume":5487,"call_oi":1840,"put_oi":5783,"total_oi":7623,"bias":"bearish"},{"strike":597.5,"call_volume":47,"put_volume":831,"total_volume":878,"call_oi":598,"put_oi":1492,"total_oi":2090,"bias":"bearish"},{"strike":600.0,"call_volume":3341,"put_volume":10546,"total_volume":13887,"call_oi":43182,"put_oi":24768,"total_oi":67950,"bias":"bearish"},{"strike":602.5,"call_volume":187,"put_volume":2237,"total_volume":2424,"call_oi":922,"put_oi":1995,"total_oi":2917,"bias":"bearish"},{"strike":605.0,"call_volume":600,"put_volume":5448,"total_volume":6048,"call_oi":4442,"put_oi":3813,"total_oi":8255,"bias":"bearish"},{"strike":607.5,"call_volume":524,"put_volume":1703,"total_volume":2227,"call_oi":2169,"put_oi":1357,"total_oi":3526,"bias":"bearish"},{"strike":610.0,"call_volume":3375,"put_volume":5844,"total_volume":9219,"call_oi":18846,"put_oi":10105,"total_oi":28951,"bias":"bearish"},{"strike":612.5,"call_volume":717,"put_volume":1909,"total_volume":2626,"call_oi":1475,"put_oi":1409,"total_oi":2884,"bias":"bearish"},{"strike":615.0,"call_volume":2526,"put_volume":7250,"total_volume":9776,"call_oi":7470,"put_oi":3603,"total_oi":11073,"bias":"bearish"},{"strike":617.5,"call_volume":997,"put_volume":2084,"total_volume":3081,"call_oi":1640,"put_oi":1298,"total_oi":2938,"bias":"bearish"},{"strike":620.0,"call_volume":5272,"put_volume":14658,"total_volume":19930,"call_oi":23452,"put_oi":8050,"total_oi":31502,"bias":"bearish"},{"strike":622.5,"call_volume":869,"put_volume":5157,"total_volume":6026,"call_oi":1331,"put_oi":483,"total_oi":1814,"bias":"bearish"},{"strike":625.0,"call_volume":2854,"put_volume":12549,"total_volume":15403,"call_oi":4936,"put_oi":1351,"total_oi":6287,"bias":"bearish"},{"strike":627.5,"call_volume":3898,"put_volume":9626,"total_volume":13524,"call_oi":4450,"put_oi":326,"total_oi":4776,"bias":"bearish"},{"strike":630.0,"call_volume":18391,"put_volume":29457,"total_volume":47848,"call_oi":21881,"put_oi":4220,"total_oi":26101,"bias":"bearish"},{"strike":632.5,"call_volume":18534,"put_volume":13949,"total_volume":32483,"call_oi":1995,"put_oi":483,"total_oi":2478,"bias":"neutral"},{"strike":635.0,"call_volume":38840,"put_volume":17019,"total_volume":55859,"call_oi":5471,"put_oi":637,"total_oi":6108,"bias":"bullish"},{"strike":637.5,"call_volume":25466,"put_volume":8453,"total_volume":33919,"call_oi":6659,"put_oi":291,"total_oi":6950,"bias":"bullish"},{"strike":640.0,"call_volume":58679,"put_volume":14378,"total_volume":73057,"call_oi":18495,"put_oi":3153,"total_oi":21648,"bias":"bullish"},{"strike":642.5,"call_volume":17894,"put_volume":3815,"total_volume":21709,"call_oi":2677,"put_oi":217,"total_oi":2894,"bias":"bullish"},{"strike":645.0,"call_volume":26417,"put_volume":3193,"total_volume":29610,"call_oi":4027,"put_oi":359,"total_oi":4386,"bias":"bullish"},{"strike":647.5,"call_volume":11377,"put_volume":613,"total_volume":11990,"call_oi":2065,"put_oi":205,"total_oi":2270,"bias":"bullish"},{"strike":650.0,"call_volume":30333,"put_volume":1891,"total_volume":32224,"call_oi":24355,"put_oi":4626,"total_oi":28981,"bias":"bullish"},{"strike":652.5,"call_volume":11604,"put_volume":123,"total_volume":11727,"call_oi":4915,"put_oi":67,"total_oi":4982,"bias":"bullish"},{"strike":655.0,"call_volume":14106,"put_volume":283,"total_volume":14389,"call_oi":3099,"put_oi":39,"total_oi":3138,"bias":"bullish"},{"strike":657.5,"call_volume":3191,"put_volume":230,"total_volume":3421,"call_oi":1543,"put_oi":3,"total_oi":1546,"bias":"bullish"},{"strike":660.0,"call_volume":10778,"put_volume":611,"total_volume":11389,"call_oi":21751,"put_oi":3002,"total_oi":24753,"bias":"bullish"},{"strike":662.5,"call_volume":1796,"put_volume":56,"total_volume":1852,"call_oi":1435,"put_oi":10,"total_oi":1445,"bias":"bullish"},{"strike":665.0,"call_volume":3345,"put_volume":50,"total_volume":3395,"call_oi":2021,"put_oi":54,"total_oi":2075,"bias":"bullish"},{"strike":667.5,"call_volume":2706,"put_volume":9,"total_volume":2715,"call_oi":906,"put_oi":2,"total_oi":908,"bias":"bullish"},{"strike":670.0,"call_volume":7884,"put_volume":242,"total_volume":8126,"call_oi":9392,"put_oi":805,"total_oi":10197,"bias":"bullish"},{"strike":672.5,"call_volume":729,"put_volume":44,"total_volume":773,"call_oi":1933,"put_oi":1,"total_oi":1934,"bias":"bullish"},{"strike":675.0,"call_volume":3048,"put_volume":53,"total_volume":3101,"call_oi":2683,"put_oi":146,"total_oi":2829,"bias":"bullish"},{"strike":677.5,"call_volume":440,"put_volume":1,"total_volume":441,"call_oi":1823,"put_oi":1,"total_oi":1824,"bias":"bullish"},{"strike":680.0,"call_volume":7073,"put_volume":284,"total_volume":7357,"call_oi":17910,"put_oi":918,"total_oi":18828,"bias":"bullish"},{"strike":682.5,"call_volume":447,"put_volume":0,"total_volume":447,"call_oi":558,"put_oi":0,"total_oi":558,"bias":"bullish"},{"strike":685.0,"call_volume":950,"put_volume":50,"total_volume":1000,"call_oi":1001,"put_oi":34,"total_oi":1035,"bias":"bullish"},{"strike":687.5,"call_volume":305,"put_volume":15,"total_volume":320,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"bullish"},{"strike":690.0,"call_volume":4300,"put_volume":47,"total_volume":4347,"call_oi":8871,"put_oi":908,"total_oi":9779,"bias":"bullish"},{"strike":692.5,"call_volume":98,"put_volume":16,"total_volume":114,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"bullish"},{"strike":695.0,"call_volume":610,"put_volume":2,"total_volume":612,"call_oi":2615,"put_oi":23,"total_oi":2638,"bias":"bullish"},{"strike":697.5,"call_volume":284,"put_volume":0,"total_volume":284,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"bullish"},{"strike":700.0,"call_volume":11816,"put_volume":2689,"total_volume":14505,"call_oi":45484,"put_oi":6889,"total_oi":52373,"bias":"bullish"},{"strike":702.5,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"bullish"},{"strike":705.0,"call_volume":1090,"put_volume":6,"total_volume":1096,"call_oi":3615,"put_oi":0,"total_oi":3615,"bias":"bullish"},{"strike":707.5,"call_volume":313,"put_volume":32,"total_volume":345,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":710.0,"call_volume":2797,"put_volume":39,"total_volume":2836,"call_oi":7894,"put_oi":744,"total_oi":8638,"bias":"bullish"},{"strike":712.5,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"bullish"},{"strike":715.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":1870,"put_oi":1,"total_oi":1871,"bias":"bullish"},{"strike":717.5,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"bullish"},{"strike":720.0,"call_volume":3179,"put_volume":11,"total_volume":3190,"call_oi":15057,"put_oi":603,"total_oi":15660,"bias":"bullish"},{"strike":722.5,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":725.0,"call_volume":1468,"put_volume":4,"total_volume":1472,"call_oi":786,"put_oi":2,"total_oi":788,"bias":"bullish"},{"strike":727.5,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":730.0,"call_volume":1319,"put_volume":58,"total_volume":1377,"call_oi":12104,"put_oi":711,"total_oi":12815,"bias":"bullish"},{"strike":732.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":869,"put_oi":0,"total_oi":869,"bias":"bullish"},{"strike":735.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":947,"put_oi":11,"total_oi":958,"bias":"bullish"},{"strike":737.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":740.0,"call_volume":1115,"put_volume":31,"total_volume":1146,"call_oi":10398,"put_oi":855,"total_oi":11253,"bias":"bullish"},{"strike":742.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":750.0,"call_volume":3449,"put_volume":36,"total_volume":3485,"call_oi":28923,"put_oi":1165,"total_oi":30088,"bias":"bullish"},{"strike":760.0,"call_volume":1275,"put_volume":5,"total_volume":1280,"call_oi":8710,"put_oi":470,"total_oi":9180,"bias":"bullish"},{"strike":770.0,"call_volume":716,"put_volume":16,"total_volume":732,"call_oi":7024,"put_oi":197,"total_oi":7221,"bias":"bullish"},{"strike":780.0,"call_volume":1462,"put_volume":3,"total_volume":1465,"call_oi":11583,"put_oi":177,"total_oi":11760,"bias":"bullish"},{"strike":790.0,"call_volume":508,"put_volume":6,"total_volume":514,"call_oi":3996,"put_oi":658,"total_oi":4654,"bias":"bullish"},{"strike":800.0,"call_volume":2516,"put_volume":45,"total_volume":2561,"call_oi":28702,"put_oi":631,"total_oi":29333,"bias":"bullish"},{"strike":810.0,"call_volume":500,"put_volume":7,"total_volume":507,"call_oi":6049,"put_oi":528,"total_oi":6577,"bias":"bullish"},{"strike":820.0,"call_volume":625,"put_volume":82,"total_volume":707,"call_oi":10423,"put_oi":296,"total_oi":10719,"bias":"bullish"},{"strike":830.0,"call_volume":570,"put_volume":18,"total_volume":588,"call_oi":3952,"put_oi":390,"total_oi":4342,"bias":"bullish"},{"strike":840.0,"call_volume":359,"put_volume":15,"total_volume":374,"call_oi":5769,"put_oi":236,"total_oi":6005,"bias":"bullish"},{"strike":850.0,"call_volume":2657,"put_volume":4,"total_volume":2661,"call_oi":13218,"put_oi":318,"total_oi":13536,"bias":"bullish"},{"strike":860.0,"call_volume":153,"put_volume":28,"total_volume":181,"call_oi":7827,"put_oi":327,"total_oi":8154,"bias":"bullish"},{"strike":870.0,"call_volume":308,"put_volume":36,"total_volume":344,"call_oi":4542,"put_oi":185,"total_oi":4727,"bias":"bullish"},{"strike":880.0,"call_volume":368,"put_volume":43,"total_volume":411,"call_oi":6320,"put_oi":235,"total_oi":6555,"bias":"bullish"},{"strike":890.0,"call_volume":538,"put_volume":93,"total_volume":631,"call_oi":5165,"put_oi":367,"total_oi":5532,"bias":"bullish"},{"strike":900.0,"call_volume":985,"put_volume":72,"total_volume":1057,"call_oi":19331,"put_oi":315,"total_oi":19646,"bias":"bullish"},{"strike":910.0,"call_volume":208,"put_volume":33,"total_volume":241,"call_oi":6875,"put_oi":386,"total_oi":7261,"bias":"bullish"},{"strike":920.0,"call_volume":283,"put_volume":4,"total_volume":287,"call_oi":4740,"put_oi":316,"total_oi":5056,"bias":"bullish"},{"strike":930.0,"call_volume":368,"put_volume":3,"total_volume":371,"call_oi":5388,"put_oi":260,"total_oi":5648,"bias":"bullish"},{"strike":940.0,"call_volume":288,"put_volume":5,"total_volume":293,"call_oi":2094,"put_oi":266,"total_oi":2360,"bias":"bullish"},{"strike":950.0,"call_volume":516,"put_volume":8,"total_volume":524,"call_oi":7694,"put_oi":283,"total_oi":7977,"bias":"bullish"},{"strike":960.0,"call_volume":1259,"put_volume":32,"total_volume":1291,"call_oi":4401,"put_oi":238,"total_oi":4639,"bias":"bullish"},{"strike":970.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":6144,"put_oi":171,"total_oi":6315,"bias":"bullish"},{"strike":980.0,"call_volume":101,"put_volume":22,"total_volume":123,"call_oi":5036,"put_oi":189,"total_oi":5225,"bias":"bullish"},{"strike":990.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":4588,"put_oi":546,"total_oi":5134,"bias":"bullish"},{"strike":1000.0,"call_volume":531,"put_volume":41,"total_volume":572,"call_oi":16071,"put_oi":438,"total_oi":16509,"bias":"bullish"},{"strike":1010.0,"call_volume":80,"put_volume":10,"total_volume":90,"call_oi":5309,"put_oi":348,"total_oi":5657,"bias":"bullish"},{"strike":1020.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":6227,"put_oi":373,"total_oi":6600,"bias":"bullish"},{"strike":1030.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":3045,"put_oi":279,"total_oi":3324,"bias":"bullish"},{"strike":1040.0,"call_volume":53,"put_volume":22,"total_volume":75,"call_oi":2706,"put_oi":369,"total_oi":3075,"bias":"bullish"},{"strike":1050.0,"call_volume":80,"put_volume":5,"total_volume":85,"call_oi":6762,"put_oi":402,"total_oi":7164,"bias":"bullish"},{"strike":1060.0,"call_volume":75,"put_volume":68,"total_volume":143,"call_oi":3392,"put_oi":187,"total_oi":3579,"bias":"neutral"},{"strike":1070.0,"call_volume":179,"put_volume":40,"total_volume":219,"call_oi":3030,"put_oi":153,"total_oi":3183,"bias":"bullish"},{"strike":1080.0,"call_volume":304,"put_volume":0,"total_volume":304,"call_oi":8670,"put_oi":285,"total_oi":8955,"bias":"bullish"},{"strike":1090.0,"call_volume":609,"put_volume":0,"total_volume":609,"call_oi":4916,"put_oi":345,"total_oi":5261,"bias":"bullish"},{"strike":1100.0,"call_volume":182,"put_volume":5,"total_volume":187,"call_oi":9132,"put_oi":403,"total_oi":9535,"bias":"bullish"},{"strike":1110.0,"call_volume":181,"put_volume":4,"total_volume":185,"call_oi":10402,"put_oi":257,"total_oi":10659,"bias":"bullish"},{"strike":1120.0,"call_volume":722,"put_volume":14,"total_volume":736,"call_oi":74553,"put_oi":413,"total_oi":74966,"bias":"bullish"},{"strike":1130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":1140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":1150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1557,"put_oi":3,"total_oi":1560,"bias":"bullish"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1170.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":1180.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bullish"},{"strike":1190.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bullish"},{"strike":1200.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"bullish"},{"strike":1210.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bullish"},{"strike":1220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":162,"put_oi":93,"total_oi":255,"bias":"bullish"},{"strike":1230.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":261,"put_oi":44,"total_oi":305,"bias":"bullish"}],"underlying_price":633.9099731445312,"peak_call_strike":640.0,"peak_put_strike":630.0,"total_call_volume":411029,"total_put_volume":316562,"volume_pc_ratio":0.77},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.22,1.23,1.25,1.26,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[153.34,152.41,null,161.75,139.27,138.38,157.35,126.11,120.15,116.73,113.75,132.74,106.5,108.38,90.75,85.66,88.75,81.36,80.22,77.31,66.76,60.98,57.19,58.56,50.45,47.02,37.76,33.42,33.38,33.79,34.19,34.66,34.87,34.95,35.5,36.2,37.42,39.02,43.0,46.49,46.53,61.35,47.55,52.34,58.21,67.72,70.42,64.22,null,null,null,null,null,null,null,null],[121.75,118.21,119.89,124.25,111.69,null,null,null,null,97.33,null,85.61,88.29,79.43,81.56,70.95,72.13,72.66,62.72,58.15,55.16,58.58,52.45,47.59,44.89,42.89,41.66,43.05,42.33,42.5,42.53,42.78,42.93,43.21,43.38,43.82,44.22,44.52,44.95,48.14,46.5,null,null,null,58.63,null,null,null,null,null,null,null,null,null,null,null],[113.44,106.34,112.16,110.4,101.28,110.87,100.3,98.79,96.5,88.13,89.23,73.44,78.55,79.34,73.78,63.92,62.64,64.81,58.76,56.41,56.52,51.37,53.5,49.42,47.82,44.88,44.7,45.4,45.43,45.64,45.81,45.73,45.94,47.15,46.04,45.97,46.38,46.11,47.34,47.42,48.23,48.2,49.16,47.76,50.77,53.34,53.04,53.28,56.64,55.33,64.01,60.99,65.63,67.04,69.65,69.12],[null,null,null,null,null,null,null,null,null,null,null,63.89,63.14,66.85,55.11,54.84,54.13,54.83,50.58,50.15,49.72,44.87,42.91,42.93,41.83,43.41,42.39,42.35,43.15,40.43,40.63,40.15,40.99,null,42.2,null,43.32,42.69,43.39,null,44.6,44.91,null,null,44.79,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,59.94,null,null,null,49.76,51.12,null,46.51,45.4,45.82,45.36,null,44.33,43.72,42.7,41.89,42.67,43.47,41.9,43.44,null,null,null,null,44.29,null,null,null,null,47.31,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,72.47,null,75.52,73.26,70.73,65.06,66.59,64.74,59.64,65.47,62.79,59.4,58.27,56.22,54.14,52.87,52.28,50.22,48.46,48.78,44.56,46.69,45.4,46.28,45.23,45.06,45.14,45.22,45.48,null,45.44,45.58,null,45.13,null,45.83,47.85,null,47.11,47.56,null,47.47,null,48.26,48.79,null,49.65,50.78,52.02,52.06,52.37,53.6,53.98,57.19,55.68],[75.75,73.99,73.81,71.23,65.71,65.44,64.4,62.32,58.86,57.66,57.81,56.5,55.27,53.47,52.89,51.42,50.89,49.42,49.07,48.11,46.55,46.29,46.45,46.2,45.68,45.77,45.49,45.48,46.03,46.23,45.88,46.33,46.41,46.31,45.33,46.76,47.95,47.33,46.27,48.0,47.16,47.48,48.11,47.78,48.02,48.25,48.5,48.5,49.14,49.23,50.14,48.7,51.03,51.55,52.44,53.65],[63.17,66.07,63.23,62.47,64.25,60.92,60.16,56.93,55.81,56.81,54.74,54.63,52.47,53.33,50.71,50.58,49.26,49.06,49.17,48.41,48.23,49.03,48.41,48.48,48.69,48.77,48.87,48.61,48.8,48.62,48.81,49.45,48.95,49.06,48.91,48.24,49.54,48.88,49.14,49.17,49.89,49.55,49.74,null,50.15,50.46,null,50.59,51.24,51.65,51.66,52.2,52.64,52.68,53.28,53.55],[65.34,64.49,null,64.11,60.05,61.56,61.18,60.34,59.71,59.97,59.97,58.0,57.74,57.41,57.15,57.17,57.58,56.02,56.16,56.83,56.3,56.0,56.46,56.64,56.08,55.79,56.02,55.86,55.72,56.17,55.56,56.2,56.47,55.75,55.81,56.85,56.58,56.21,56.1,57.0,56.32,56.5,56.58,null,56.7,56.91,null,57.07,57.26,57.57,57.78,56.18,null,58.58,58.86,59.04],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.8,null,56.22,55.09,null,null,null,null,null,null,null,54.71,null,54.11,null,null,null,null,null,null,null,null,55.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,60.22,null,60.73,58.26,null,57.94,57.74,null,55.97,null,55.58,55.25,null,54.99,54.55,null,54.14,54.25,null,53.92,null,53.99,54.36,null,54.3,54.06,null,54.38,54.33,null,54.28,54.25,null,54.86,null,54.94,55.1,null,54.59,54.94,null,55.47,null,55.41,55.34,null,56.26,55.05,55.69,56.61,55.93,56.09,56.39,56.51,56.64],[null,56.94,null,55.34,55.67,null,54.9,52.99,null,53.64,null,52.8,52.75,null,52.5,52.66,null,52.3,52.7,null,52.02,null,52.67,52.6,null,52.36,52.16,null,52.05,52.31,null,52.35,52.5,null,52.56,null,52.66,52.64,null,53.13,52.93,null,52.92,null,53.43,53.08,null,52.99,53.7,53.45,53.63,53.94,54.66,54.8,54.83,54.23],[null,54.95,null,54.96,54.25,null,52.59,53.05,null,52.64,null,52.38,52.6,null,51.91,52.49,null,51.6,51.88,null,52.06,null,51.95,51.63,null,51.95,51.25,null,51.44,51.25,null,51.84,52.16,null,51.75,null,52.01,52.09,null,52.25,52.17,null,52.6,null,52.2,52.88,null,52.42,52.99,52.5,53.44,53.36,53.23,53.84,54.14,53.67],[null,55.52,null,55.39,54.83,null,54.83,54.55,null,54.56,null,54.25,54.0,null,54.02,54.09,null,53.8,53.84,null,53.85,null,53.8,53.77,null,53.44,53.33,null,53.73,53.52,null,53.68,53.3,null,53.59,null,53.44,53.64,null,53.38,53.85,null,53.92,null,54.05,54.19,null,54.19,54.36,54.08,54.24,54.26,54.9,54.91,55.19,54.38],[null,55.31,null,55.05,54.83,null,54.05,54.47,null,53.91,null,53.84,54.12,null,53.77,53.6,null,53.71,53.74,null,53.7,null,53.37,53.79,null,53.72,53.23,null,53.39,53.48,null,53.79,53.47,null,53.61,null,53.62,53.5,null,53.75,53.85,null,53.83,null,54.11,53.88,null,53.92,54.16,54.2,54.57,53.85,54.88,55.36,54.22,54.54]],"levels":[33.4,46.2,59.1,71.9,84.7,97.6,110.4,123.2,136.1,148.9,161.8],"min_iv":33.4,"max_iv":161.8},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":635.0,"atm_iv":33.42,"otm_strike":665.0,"otm_iv":36.01,"itm_strike":602.5,"itm_iv":52.99,"iv_butterfly":22.17,"price_butterfly":21.31,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":635.0,"atm_iv":42.16,"otm_strike":665.0,"otm_iv":43.75,"itm_strike":602.5,"itm_iv":44.77,"iv_butterfly":4.2,"price_butterfly":14.47,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":635.0,"atm_iv":45.0,"otm_strike":665.0,"otm_iv":46.0,"itm_strike":602.5,"itm_iv":45.67,"iv_butterfly":1.67,"price_butterfly":11.65,"convexity":"moderate_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":635.0,"atm_iv":40.63,"otm_strike":662.5,"otm_iv":42.68,"itm_strike":602.5,"itm_iv":43.55,"iv_butterfly":4.97,"price_butterfly":12.48,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":635.0,"atm_iv":43.76,"otm_strike":680.0,"otm_iv":44.29,"itm_strike":607.5,"itm_iv":43.26,"iv_butterfly":0.02,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":630.0,"atm_iv":45.25,"otm_strike":670.0,"otm_iv":46.02,"itm_strike":600.0,"itm_iv":44.68,"iv_butterfly":0.2,"price_butterfly":3.8,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":635.0,"atm_iv":45.32,"otm_strike":665.0,"otm_iv":46.53,"itm_strike":600.0,"itm_iv":45.01,"iv_butterfly":0.9,"price_butterfly":9.1,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":635.0,"atm_iv":48.44,"otm_strike":665.0,"otm_iv":48.11,"itm_strike":600.0,"itm_iv":48.95,"iv_butterfly":0.17,"price_butterfly":7.48,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":635.0,"atm_iv":55.56,"otm_strike":665.0,"otm_iv":56.85,"itm_strike":600.0,"itm_iv":56.37,"iv_butterfly":2.1,"price_butterfly":7.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":630.0,"atm_iv":54.33,"otm_strike":670.0,"otm_iv":54.94,"itm_strike":600.0,"itm_iv":54.07,"iv_butterfly":0.36,"price_butterfly":-0.55,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":630.0,"atm_iv":52.09,"otm_strike":670.0,"otm_iv":52.44,"itm_strike":600.0,"itm_iv":52.5,"iv_butterfly":0.75,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":630.0,"atm_iv":51.12,"otm_strike":670.0,"otm_iv":52.01,"itm_strike":600.0,"itm_iv":52.26,"iv_butterfly":2.02,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":630.0,"atm_iv":53.77,"otm_strike":670.0,"otm_iv":53.44,"itm_strike":600.0,"itm_iv":53.62,"iv_butterfly":-0.47,"price_butterfly":-2.95,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":630.0,"atm_iv":53.51,"otm_strike":670.0,"otm_iv":53.45,"itm_strike":600.0,"itm_iv":53.87,"iv_butterfly":0.3,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":640.0,"atm_iv":53.93,"otm_strike":660.0,"otm_iv":53.79,"itm_strike":600.0,"itm_iv":53.71,"iv_butterfly":-0.38,"price_butterfly":9.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":630.0,"atm_iv":55.13,"otm_strike":670.0,"otm_iv":54.89,"itm_strike":600.0,"itm_iv":55.26,"iv_butterfly":-0.1,"price_butterfly":-2.88,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":630.0,"atm_iv":55.77,"otm_strike":670.0,"otm_iv":56.18,"itm_strike":600.0,"itm_iv":56.02,"iv_butterfly":0.67,"price_butterfly":-1.17,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":630.0,"atm_iv":56.32,"otm_strike":670.0,"otm_iv":56.35,"itm_strike":600.0,"itm_iv":56.13,"iv_butterfly":-0.17,"price_butterfly":-3.17,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":630.0,"atm_iv":56.35,"otm_strike":670.0,"otm_iv":56.45,"itm_strike":600.0,"itm_iv":56.13,"iv_butterfly":-0.11,"price_butterfly":-3.03,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":630.0,"atm_iv":56.84,"otm_strike":670.0,"otm_iv":56.81,"itm_strike":600.0,"itm_iv":56.86,"iv_butterfly":-0.0,"price_butterfly":-2.75,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":630.0,"atm_iv":57.38,"otm_strike":670.0,"otm_iv":57.32,"itm_strike":600.0,"itm_iv":57.13,"iv_butterfly":-0.31,"price_butterfly":-3.65,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":630.0,"atm_iv":57.12,"otm_strike":660.0,"otm_iv":57.11,"itm_strike":600.0,"itm_iv":57.35,"iv_butterfly":0.23,"price_butterfly":1.3,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":66.9},{"date":"2025-10-03","iv":66.6},{"date":"2025-10-06","iv":74.81},{"date":"2025-10-07","iv":75.35},{"date":"2025-10-08","iv":82.5},{"date":"2025-10-09","iv":83.89},{"date":"2025-10-10","iv":76.27},{"date":"2025-10-13","iv":75.92},{"date":"2025-10-14","iv":76.77},{"date":"2025-10-15","iv":82.03},{"date":"2025-10-16","iv":85.17},{"date":"2025-10-17","iv":81.05},{"date":"2025-10-20","iv":80.55},{"date":"2025-10-21","iv":80.8},{"date":"2025-10-22","iv":80.51},{"date":"2025-10-23","iv":83.58},{"date":"2025-10-24","iv":81.0},{"date":"2025-10-27","iv":86.12},{"date":"2025-10-28","iv":85.97},{"date":"2025-10-29","iv":85.16},{"date":"2025-10-30","iv":88.91},{"date":"2025-10-31","iv":86.32},{"date":"2025-11-03","iv":84.21},{"date":"2025-11-04","iv":85.23},{"date":"2025-11-05","iv":81.2},{"date":"2025-11-06","iv":84.48},{"date":"2025-11-07","iv":77.65},{"date":"2025-11-10","iv":79.85},{"date":"2025-11-11","iv":77.5},{"date":"2025-11-12","iv":81.09},{"date":"2025-11-13","iv":82.22},{"date":"2025-11-14","iv":78.16},{"date":"2025-11-17","iv":78.16},{"date":"2025-11-18","iv":78.91},{"date":"2025-11-19","iv":81.41},{"date":"2025-11-20","iv":83.71},{"date":"2025-11-21","iv":75.91},{"date":"2025-11-24","iv":76.95},{"date":"2025-11-25","iv":76.63},{"date":"2025-11-26","iv":76.4},{"date":"2025-11-27","iv":79.96},{"date":"2025-11-28","iv":73.28},{"date":"2025-12-01","iv":75.48},{"date":"2025-12-02","iv":72.37},{"date":"2025-12-03","iv":76.79},{"date":"2025-12-04","iv":79.38},{"date":"2025-12-05","iv":73.96},{"date":"2025-12-08","iv":73.65},{"date":"2025-12-09","iv":75.17},{"date":"2025-12-10","iv":76.66},{"date":"2025-12-11","iv":75.39},{"date":"2025-12-12","iv":71.71},{"date":"2025-12-15","iv":72.3},{"date":"2025-12-16","iv":71.84},{"date":"2025-12-17","iv":71.82},{"date":"2025-12-18","iv":72.68},{"date":"2025-12-19","iv":71.33},{"date":"2025-12-22","iv":68.58},{"date":"2025-12-23","iv":69.61},{"date":"2025-12-24","iv":71.32},{"date":"2025-12-26","iv":70.49},{"date":"2025-12-29","iv":69.81},{"date":"2025-12-30","iv":70.87},{"date":"2025-12-31","iv":71.48},{"date":"2026-01-02","iv":72.07},{"date":"2026-01-05","iv":71.65},{"date":"2026-01-06","iv":72.51},{"date":"2026-01-07","iv":69.69},{"date":"2026-01-08","iv":72.64},{"date":"2026-01-09","iv":70.84},{"date":"2026-01-12","iv":69.92},{"date":"2026-01-13","iv":70.98},{"date":"2026-01-14","iv":71.51},{"date":"2026-01-15","iv":73.53},{"date":"2026-01-16","iv":73.04},{"date":"2026-01-20","iv":74.32},{"date":"2026-01-21","iv":77.91},{"date":"2026-01-22","iv":77.75},{"date":"2026-01-23","iv":75.34},{"date":"2026-01-26","iv":75.35},{"date":"2026-01-27","iv":74.07},{"date":"2026-01-28","iv":79.01},{"date":"2026-01-29","iv":77.47},{"date":"2026-01-30","iv":77.79},{"date":"2026-02-02","iv":74.78},{"date":"2026-02-03","iv":80.4},{"date":"2026-02-04","iv":77.14},{"date":"2026-02-05","iv":77.87},{"date":"2026-02-09","iv":72.21},{"date":"2026-02-10","iv":73.83},{"date":"2026-02-11","iv":74.34},{"date":"2026-02-12","iv":79.29},{"date":"2026-02-13","iv":73.99},{"date":"2026-02-17","iv":73.68},{"date":"2026-02-18","iv":74.46},{"date":"2026-02-19","iv":74.48},{"date":"2026-02-20","iv":70.23},{"date":"2026-02-23","iv":70.86},{"date":"2026-02-24","iv":75.58},{"date":"2026-02-25","iv":75.54},{"date":"2026-02-26","iv":72.43},{"date":"2026-02-27","iv":72.69},{"date":"2026-03-02","iv":69.87},{"date":"2026-03-03","iv":72.58},{"date":"2026-03-04","iv":74.41},{"date":"2026-03-05","iv":73.98},{"date":"2026-03-06","iv":135.9},{"date":"2026-03-09","iv":69.57},{"date":"2026-03-10","iv":73.01},{"date":"2026-03-11","iv":74.58},{"date":"2026-03-12","iv":76.8},{"date":"2026-03-13","iv":70.89},{"date":"2026-03-16","iv":72.56},{"date":"2026-03-17","iv":71.97},{"date":"2026-03-18","iv":74.75},{"date":"2026-03-19","iv":73.67},{"date":"2026-03-20","iv":71.95},{"date":"2026-03-23","iv":71.9},{"date":"2026-03-24","iv":70.8},{"date":"2026-03-25","iv":74.47},{"date":"2026-03-26","iv":77.6},{"date":"2026-03-27","iv":73.56},{"date":"2026-03-30","iv":73.79},{"date":"2026-03-31","iv":71.87},{"date":"2026-04-01","iv":75.69},{"date":"2026-04-02","iv":71.17},{"date":"2026-04-06","iv":70.71},{"date":"2026-04-07","iv":72.36},{"date":"2026-04-08","iv":71.81},{"date":"2026-04-09","iv":71.9},{"date":"2026-04-10","iv":75.54},{"date":"2026-04-13","iv":72.26},{"date":"2026-04-14","iv":70.33},{"date":"2026-04-15","iv":72.05},{"date":"2026-04-16","iv":75.91},{"date":"2026-04-17","iv":74.58},{"date":"2026-04-20","iv":73.55},{"date":"2026-04-21","iv":75.68},{"date":"2026-04-22","iv":80.73},{"date":"2026-04-23","iv":80.66},{"date":"2026-04-24","iv":80.58},{"date":"2026-04-27","iv":86.86},{"date":"2026-04-28","iv":84.35},{"date":"2026-04-29","iv":84.72},{"date":"2026-04-30","iv":88.33},{"date":"2026-05-01","iv":82.39},{"date":"2026-05-04","iv":82.49},{"date":"2026-05-05","iv":85.13},{"date":"2026-05-06","iv":86.75},{"date":"2026-05-07","iv":83.85},{"date":"2026-05-08","iv":89.25},{"date":"2026-05-11","iv":85.81},{"date":"2026-05-12","iv":87.56},{"date":"2026-05-13","iv":87.35},{"date":"2026-05-14","iv":96.46},{"date":"2026-05-15","iv":89.36},{"date":"2026-05-18","iv":87.88},{"date":"2026-05-19","iv":85.68},{"date":"2026-05-20","iv":89.48},{"date":"2026-05-21","iv":95.9},{"date":"2026-05-22","iv":234.8},{"date":"2026-05-26","iv":99.8},{"date":"2026-05-27","iv":102.7},{"date":"2026-05-28","iv":108.0},{"date":"2026-05-29","iv":202.8},{"date":"2026-06-01","iv":89.7},{"date":"2026-06-02","iv":98.4},{"date":"2026-06-03","iv":109.5},{"date":"2026-06-04","iv":108.4},{"date":"2026-06-05","iv":203.9},{"date":"2026-06-08","iv":99.9},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":108.1},{"date":"2026-06-11","iv":120.1},{"date":"2026-06-12","iv":239.5},{"date":"2026-06-15","iv":100.6},{"date":"2026-06-16","iv":115.4},{"date":"2026-06-17","iv":120.9},{"date":"2026-06-18","iv":198.7},{"date":"2026-06-22","iv":98.8},{"date":"2026-06-23","iv":102.9},{"date":"2026-06-24","iv":104.2},{"date":"2026-06-25","iv":104.9},{"date":"2026-06-26","iv":180.8},{"date":"2026-06-29","iv":98.8},{"date":"2026-06-30","iv":114.2},{"date":"2026-07-01","iv":118.1},{"date":"2026-07-02","iv":175.3},{"date":"2026-07-06","iv":99.1},{"date":"2026-07-07","iv":97.6},{"date":"2026-07-08","iv":108.2},{"date":"2026-07-09","iv":107.3},{"date":"2026-07-10","iv":175.5},{"date":"2026-07-13","iv":116.3},{"date":"2026-07-14","iv":104.7},{"date":"2026-07-15","iv":129.1},{"date":"2026-07-16","iv":106.1},{"date":"2026-07-17","iv":167.9},{"date":"2026-07-20","iv":128.1},{"date":"2026-07-21","iv":103.1},{"date":"2026-07-22","iv":145.1},{"date":"2026-07-23","iv":105.5},{"date":"2026-07-24","iv":202.9},{"date":"2026-07-27","iv":126.6},{"date":"2026-07-28","iv":97.9},{"date":"2026-07-29","iv":140.5},{"date":"2026-07-30","iv":112.9},{"date":"2026-07-31","iv":101.2},{"date":"2026-08-03","iv":100.18},{"date":"2026-08-04","iv":111.61},{"date":"2026-08-05","iv":91.66},{"date":"2026-08-06","iv":93.43},{"date":"2026-08-07","iv":153.4},{"date":"2026-08-10","iv":122.3},{"date":"2026-08-11","iv":92.8},{"date":"2026-08-12","iv":124.7},{"date":"2026-08-13","iv":103.7},{"date":"2026-08-14","iv":171.6},{"date":"2026-08-17","iv":102.8},{"date":"2026-08-18","iv":89.3},{"date":"2026-08-19","iv":113.2},{"date":"2026-08-20","iv":90.2},{"date":"2026-08-21","iv":172.6},{"date":"2026-08-24","iv":85.83},{"date":"2026-08-25","iv":84.03},{"date":"2026-08-26","iv":80.57},{"date":"2026-08-27","iv":80.58},{"date":"2026-08-28","iv":82.13},{"date":"2026-08-31","iv":83.93},{"date":"2026-09-01","iv":82.84},{"date":"2026-09-02","iv":80.06},{"date":"2026-09-03","iv":76.74},{"date":"2026-09-04","iv":142.5},{"date":"2026-09-08","iv":86.4},{"date":"2026-09-09","iv":99.4},{"date":"2026-09-10","iv":96.1},{"date":"2026-09-11","iv":140.0},{"date":"2026-09-14","iv":101.4},{"date":"2026-09-15","iv":101.5},{"date":"2026-09-16","iv":118.8},{"date":"2026-09-17","iv":175.6},{"date":"2026-09-18","iv":222.8},{"date":"2026-09-21","iv":120.9},{"date":"2026-09-22","iv":110.0},{"date":"2026-09-23","iv":136.0},{"date":"2026-09-24","iv":258.7},{"date":"2026-09-25","iv":237.1},{"date":"2026-09-28","iv":108.9},{"date":"2026-09-29","iv":98.1},{"date":"2026-09-30","iv":136.0},{"date":"2026-10-01","iv":239.3},{"date":"2026-10-02","iv":198.2}]}}