{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMCR","summary":{"name":"AMCR","price":41.86,"total_oi":21562,"call_oi":13808,"put_oi":7754,"pc_ratio":0.562,"net_gex":1087241.3,"avg_iv":43.2,"iv_rank":18.9,"iv_52w_high":64.69,"iv_52w_low":38.2,"gamma_flip":41.47,"max_pain":42.0},"features":{"symbol":"AMCR","price":41.86,"total_oi":21562,"analysis_coverage":1.0,"avg_iv_pct":43.2,"iv_rank":18.9,"iv_52w_high_pct":64.69,"iv_52w_low_pct":38.2,"front_dte":14,"front_atm_iv_pct":25.6833,"back_atm_iv_pct":32.342,"term_premium_pp":-6.6587,"expected_move_front_pct":5.03,"straddle_front_pct":3.64,"straddle_30d_pct":3.64,"risk_reversal_front_pp":8.19,"risk_reversal_30d_pp":8.19,"butterfly_front_pp":1.72,"butterfly_30d_pp":1.72,"put_call_oi_ratio":0.562,"put_call_oi_front_ratio":0.648,"put_call_volume_front_ratio":0.25,"option_volume":250,"volume_oi_ratio":0.011594,"net_delta_normalized":0.057015,"dealer_delta_normalized":-0.056927,"gex_per_100k_oi":5042395.417865,"vanna_per_100k_oi":3292.829979,"charm_per_100k_oi":-393539.560338,"weekend_delta_shift_per_100k_oi":-1180623.318802,"iv_surface_range_pp":112.6,"gamma_flip_distance_pct":-0.931677,"max_pain_distance_pct":0.334448,"peak_call_distance_pct":19.445772,"peak_put_distance_pct":-28.332537},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-235.55,"net_gex":-235.55,"call_oi":1,"put_oi":42},{"strike":25.0,"call_gex":23.49,"put_gex":-2702.9,"net_gex":-2679.41,"call_oi":3,"put_oi":207},{"strike":30.0,"call_gex":18.1,"put_gex":-15879.61,"net_gex":-15861.51,"call_oi":32,"put_oi":752},{"strike":31.0,"call_gex":0.0,"put_gex":-2452.81,"net_gex":-2452.81,"call_oi":0,"put_oi":93},{"strike":32.0,"call_gex":0.0,"put_gex":-6852.58,"net_gex":-6852.58,"call_oi":0,"put_oi":225},{"strike":33.0,"call_gex":0.0,"put_gex":-5922.02,"net_gex":-5922.02,"call_oi":0,"put_oi":167},{"strike":34.0,"call_gex":0.0,"put_gex":-5103.97,"net_gex":-5103.97,"call_oi":0,"put_oi":119},{"strike":35.0,"call_gex":2592.05,"put_gex":-30329.96,"net_gex":-27737.91,"call_oi":63,"put_oi":740},{"strike":36.0,"call_gex":784.37,"put_gex":-4644.91,"net_gex":-3860.54,"call_oi":13,"put_oi":77},{"strike":37.0,"call_gex":407.23,"put_gex":-10140.79,"net_gex":-9733.55,"call_oi":6,"put_oi":138},{"strike":38.0,"call_gex":1449.79,"put_gex":-13114.18,"net_gex":-11664.38,"call_oi":16,"put_oi":152},{"strike":39.0,"call_gex":453.25,"put_gex":-38589.37,"net_gex":-38136.12,"call_oi":5,"put_oi":301},{"strike":40.0,"call_gex":55904.32,"put_gex":-167353.06,"net_gex":-111448.74,"call_oi":664,"put_oi":1110},{"strike":41.0,"call_gex":13708.11,"put_gex":-128125.14,"net_gex":-114417.02,"call_oi":95,"put_oi":607},{"strike":42.0,"call_gex":866419.8,"put_gex":-108041.74,"net_gex":758378.06,"call_oi":2443,"put_oi":441},{"strike":43.0,"call_gex":110207.68,"put_gex":-86203.4,"net_gex":24004.28,"call_oi":370,"put_oi":303},{"strike":44.0,"call_gex":74868.55,"put_gex":-36871.24,"net_gex":37997.31,"call_oi":435,"put_oi":220},{"strike":45.0,"call_gex":324328.68,"put_gex":-81515.69,"net_gex":242812.99,"call_oi":2846,"put_oi":776},{"strike":46.0,"call_gex":51906.99,"put_gex":-60047.34,"net_gex":-8140.35,"call_oi":496,"put_oi":675},{"strike":47.0,"call_gex":148942.7,"put_gex":-9075.28,"net_gex":139867.43,"call_oi":1595,"put_oi":115},{"strike":48.0,"call_gex":36809.42,"put_gex":0.0,"net_gex":36809.42,"call_oi":537,"put_oi":0},{"strike":49.0,"call_gex":18143.3,"put_gex":0.0,"net_gex":18143.3,"call_oi":263,"put_oi":0},{"strike":50.0,"call_gex":182400.64,"put_gex":-19287.27,"net_gex":163113.38,"call_oi":2952,"put_oi":431},{"strike":55.0,"call_gex":17949.65,"put_gex":-588.25,"net_gex":17361.4,"call_oi":500,"put_oi":14},{"strike":60.0,"call_gex":11585.05,"put_gex":-1439.49,"net_gex":10145.57,"call_oi":343,"put_oi":45},{"strike":65.0,"call_gex":2206.31,"put_gex":-84.1,"net_gex":2122.2,"call_oi":93,"put_oi":3},{"strike":70.0,"call_gex":55.7,"put_gex":-25.07,"net_gex":30.63,"call_oi":3,"put_oi":1},{"strike":75.0,"call_gex":701.8,"put_gex":0.0,"net_gex":701.8,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":151606.0,"total_value":151606.0},{"strike":25.0,"call_value":5.0,"put_value":113046.0,"total_value":113051.0},{"strike":30.0,"call_value":25.0,"put_value":75521.0,"total_value":75546.0},{"strike":31.0,"call_value":61.0,"put_value":68768.0,"total_value":68829.0},{"strike":32.0,"call_value":97.0,"put_value":62108.0,"total_value":62205.0},{"strike":33.0,"call_value":133.0,"put_value":55673.0,"total_value":55806.0},{"strike":34.0,"call_value":169.0,"put_value":49405.0,"total_value":49574.0},{"strike":35.0,"call_value":205.0,"put_value":43256.0,"total_value":43461.0},{"strike":36.0,"call_value":304.0,"put_value":37847.0,"total_value":38151.0},{"strike":37.0,"call_value":416.0,"put_value":32515.0,"total_value":32931.0},{"strike":38.0,"call_value":534.0,"put_value":27321.0,"total_value":27855.0},{"strike":39.0,"call_value":668.0,"put_value":22279.0,"total_value":22947.0},{"strike":40.0,"call_value":807.0,"put_value":17538.0,"total_value":18345.0},{"strike":41.0,"call_value":1610.0,"put_value":13907.0,"total_value":15517.0},{"strike":42.0,"call_value":2508.0,"put_value":10883.0,"total_value":13391.0},{"strike":43.0,"call_value":5849.0,"put_value":8300.0,"total_value":14149.0},{"strike":44.0,"call_value":9560.0,"put_value":6020.0,"total_value":15580.0},{"strike":45.0,"call_value":13706.0,"put_value":3960.0,"total_value":17666.0},{"strike":46.0,"call_value":20698.0,"put_value":2676.0,"total_value":23374.0},{"strike":47.0,"call_value":28186.0,"put_value":2067.0,"total_value":30253.0},{"strike":48.0,"call_value":37269.0,"put_value":1573.0,"total_value":38842.0},{"strike":49.0,"call_value":46889.0,"put_value":1079.0,"total_value":47968.0},{"strike":50.0,"call_value":56772.0,"put_value":585.0,"total_value":57357.0},{"strike":55.0,"call_value":120947.0,"put_value":270.0,"total_value":121217.0},{"strike":60.0,"call_value":187622.0,"put_value":25.0,"total_value":187647.0},{"strike":65.0,"call_value":256012.0,"put_value":5.0,"total_value":256017.0},{"strike":70.0,"call_value":324867.0,"put_value":0.0,"total_value":324867.0},{"strike":75.0,"call_value":393737.0,"put_value":0,"total_value":393737.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.7,"strike":32.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.9,"strike":35.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.4,"strike":31.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.0,"strike":37.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.4,"strike":37.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":37.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":39.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.9,"strike":39.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":39.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":41.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.0,"strike":41.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":41.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.7,"strike":43.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":43.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":43.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":46.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.8,"strike":46.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.3,"strike":46.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.5,"strike":56.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.2,"strike":49.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":57.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6296,"contract_count":16,"total_oi":6439},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":394},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":18,"total_oi":4251},{"expiration":"04/16/2027","dte":196,"iv":0.0532,"contract_count":9,"total_oi":132},{"expiration":"06/17/2027","dte":258,"iv":0.6251,"contract_count":4,"total_oi":457},{"expiration":"01/21/2028","dte":476,"iv":0.3815,"contract_count":4,"total_oi":282}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.03,"expected_move_2std":10.06,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.85,"expected_move_2std":23.71,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.66,"expected_move_2std":31.31,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.69,"expected_move_2std":45.37,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.55,"expected_move_2std":53.1,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.08,"expected_move_2std":68.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6315,"put_oi":4091,"total_oi":10406,"pc_ratio":0.648,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":329,"put_oi":228,"total_oi":557,"pc_ratio":0.693,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4805,"put_oi":1943,"total_oi":6748,"pc_ratio":0.404,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":262,"put_oi":33,"total_oi":295,"pc_ratio":0.126,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1525,"put_oi":886,"total_oi":2411,"pc_ratio":0.581,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":572,"put_oi":573,"total_oi":1145,"pc_ratio":1.002,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":42},{"strike":25.0,"call_delta_oi":191.0,"put_delta_oi":-1408.0,"dealer_delta":1217.0,"call_oi":2,"put_oi":207},{"strike":30.0,"call_delta_oi":96.0,"put_delta_oi":-5391.0,"dealer_delta":5296.0,"call_oi":1,"put_oi":752},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-752.0,"dealer_delta":752.0,"call_oi":0,"put_oi":93},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1925.0,"dealer_delta":1925.0,"call_oi":0,"put_oi":225},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-1728.0,"dealer_delta":1728.0,"call_oi":0,"put_oi":167},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-1399.0,"dealer_delta":1399.0,"call_oi":0,"put_oi":119},{"strike":35.0,"call_delta_oi":5432.0,"put_delta_oi":-13633.0,"dealer_delta":8201.0,"call_oi":63,"put_oi":740},{"strike":36.0,"call_delta_oi":1134.0,"put_delta_oi":-1122.0,"dealer_delta":-12.0,"call_oi":13,"put_oi":77},{"strike":37.0,"call_delta_oi":494.0,"put_delta_oi":-2261.0,"dealer_delta":1767.0,"call_oi":6,"put_oi":138},{"strike":38.0,"call_delta_oi":1349.0,"put_delta_oi":-2966.0,"dealer_delta":1617.0,"call_oi":16,"put_oi":152},{"strike":39.0,"call_delta_oi":366.0,"put_delta_oi":-5025.0,"dealer_delta":4659.0,"call_oi":5,"put_oi":301},{"strike":40.0,"call_delta_oi":45018.0,"put_delta_oi":-28232.0,"dealer_delta":-16786.0,"call_oi":664,"put_oi":1110},{"strike":41.0,"call_delta_oi":5949.0,"put_delta_oi":-21119.0,"dealer_delta":15170.0,"call_oi":95,"put_oi":607},{"strike":42.0,"call_delta_oi":121079.0,"put_delta_oi":-21162.0,"dealer_delta":-99917.0,"call_oi":2443,"put_oi":441},{"strike":43.0,"call_delta_oi":11664.0,"put_delta_oi":-20551.0,"dealer_delta":8886.0,"call_oi":370,"put_oi":303},{"strike":44.0,"call_delta_oi":12314.0,"put_delta_oi":-15813.0,"dealer_delta":3499.0,"call_oi":435,"put_oi":220},{"strike":45.0,"call_delta_oi":93392.0,"put_delta_oi":-60276.0,"dealer_delta":-33116.0,"call_oi":2846,"put_oi":776},{"strike":46.0,"call_delta_oi":10085.0,"put_delta_oi":-59351.0,"dealer_delta":49266.0,"call_oi":496,"put_oi":675},{"strike":47.0,"call_delta_oi":34028.0,"put_delta_oi":-8931.0,"dealer_delta":-25097.0,"call_oi":1595,"put_oi":115},{"strike":48.0,"call_delta_oi":5474.0,"put_delta_oi":0,"dealer_delta":-5474.0,"call_oi":537,"put_oi":0},{"strike":49.0,"call_delta_oi":3870.0,"put_delta_oi":0,"dealer_delta":-3870.0,"call_oi":263,"put_oi":0},{"strike":50.0,"call_delta_oi":59924.0,"put_delta_oi":-25250.0,"dealer_delta":-34673.0,"call_oi":2952,"put_oi":431},{"strike":55.0,"call_delta_oi":6062.0,"put_delta_oi":-1095.0,"dealer_delta":-4967.0,"call_oi":500,"put_oi":14},{"strike":60.0,"call_delta_oi":6223.0,"put_delta_oi":-2927.0,"dealer_delta":-3296.0,"call_oi":343,"put_oi":45},{"strike":65.0,"call_delta_oi":907.0,"put_delta_oi":-201.0,"dealer_delta":-706.0,"call_oi":93,"put_oi":3},{"strike":70.0,"call_delta_oi":22.0,"put_delta_oi":-68.0,"dealer_delta":46.0,"call_oi":3,"put_oi":1},{"strike":75.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-122746.0,"total_call_delta":425459.0,"total_put_delta":-302713.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.86000061035156,"strikes":[{"strike":25.0,"moneyness":0.5972,"type":"put","iv":0.7295,"delta":-0.0606,"oi":121},{"strike":30.0,"moneyness":0.7167,"type":"put","iv":0.3912,"delta":-0.0394,"oi":208},{"strike":35.0,"moneyness":0.8361,"type":"put","iv":0.3722,"delta":-0.1443,"oi":137},{"strike":40.0,"moneyness":0.9556,"type":"call","iv":0.2835,"delta":0.6758,"oi":394},{"strike":40.0,"moneyness":0.9556,"type":"put","iv":0.3348,"delta":-0.3404,"oi":174},{"strike":41.0,"moneyness":0.9795,"type":"put","iv":0.308,"delta":-0.3889,"oi":259},{"strike":42.0,"moneyness":1.0033,"type":"put","iv":0.3163,"delta":-0.4458,"oi":181},{"strike":44.0,"moneyness":1.0511,"type":"call","iv":0.2609,"delta":0.4202,"oi":180},{"strike":45.0,"moneyness":1.075,"type":"call","iv":0.2589,"delta":0.3569,"oi":2100},{"strike":45.0,"moneyness":1.075,"type":"put","iv":0.3296,"delta":-0.6004,"oi":209},{"strike":46.0,"moneyness":1.0989,"type":"call","iv":0.2654,"delta":0.3053,"oi":206},{"strike":46.0,"moneyness":1.0989,"type":"put","iv":0.3138,"delta":-0.658,"oi":136},{"strike":47.0,"moneyness":1.1228,"type":"call","iv":0.2663,"delta":0.2551,"oi":422},{"strike":50.0,"moneyness":1.1945,"type":"call","iv":0.2924,"delta":0.1629,"oi":863},{"strike":55.0,"moneyness":1.3139,"type":"call","iv":0.2839,"delta":0.0499,"oi":281}]},{"expiration":"01/21/2028","underlying_price":41.86000061035156,"strikes":[{"strike":40.0,"moneyness":0.9556,"type":"call","iv":0.238,"delta":0.6939,"oi":110},{"strike":50.0,"moneyness":1.1945,"type":"put","iv":0.384,"delta":-0.524,"oi":298},{"strike":60.0,"moneyness":1.4333,"type":"call","iv":0.3222,"delta":0.2594,"oi":167}]},{"expiration":"04/16/2027","underlying_price":41.86000061035156,"strikes":[{"strike":50.0,"moneyness":1.1945,"type":"call","iv":0.2676,"delta":0.2437,"oi":110}]},{"expiration":"06/17/2027","underlying_price":41.86000061035156,"strikes":[{"strike":30.0,"moneyness":0.7167,"type":"put","iv":0.3879,"delta":-0.1006,"oi":101},{"strike":35.0,"moneyness":0.8361,"type":"put","iv":0.366,"delta":-0.2022,"oi":460},{"strike":40.0,"moneyness":0.9556,"type":"call","iv":0.2695,"delta":0.6723,"oi":157},{"strike":40.0,"moneyness":0.9556,"type":"put","iv":0.3621,"delta":-0.3446,"oi":136},{"strike":50.0,"moneyness":1.1945,"type":"call","iv":0.2782,"delta":0.3028,"oi":1053},{"strike":55.0,"moneyness":1.3139,"type":"call","iv":0.2814,"delta":0.181,"oi":133}]},{"expiration":"10/16/2026","underlying_price":41.86000061035156,"strikes":[{"strike":30.0,"moneyness":0.7167,"type":"put","iv":1.3302,"delta":-0.0723,"oi":388},{"strike":32.0,"moneyness":0.7645,"type":"put","iv":1.1263,"delta":-0.0842,"oi":212},{"strike":34.0,"moneyness":0.8122,"type":"put","iv":1.0148,"delta":-0.1171,"oi":114},{"strike":37.0,"moneyness":0.8839,"type":"put","iv":0.698,"delta":-0.1552,"oi":105},{"strike":39.0,"moneyness":0.9317,"type":"put","iv":0.3731,"delta":-0.1442,"oi":239},{"strike":40.0,"moneyness":0.9556,"type":"put","iv":0.305,"delta":-0.1991,"oi":657},{"strike":41.0,"moneyness":0.9795,"type":"put","iv":0.2488,"delta":-0.3093,"oi":312},{"strike":42.0,"moneyness":1.0033,"type":"put","iv":0.2413,"delta":-0.5069,"oi":237},{"strike":42.0,"moneyness":1.0033,"type":"call","iv":0.2418,"delta":0.4931,"oi":2326},{"strike":43.0,"moneyness":1.0272,"type":"put","iv":0.1841,"delta":-0.7619,"oi":200},{"strike":43.0,"moneyness":1.0272,"type":"call","iv":0.2231,"delta":0.2806,"oi":305},{"strike":44.0,"moneyness":1.0511,"type":"put","iv":0.2705,"delta":-0.8216,"oi":139},{"strike":44.0,"moneyness":1.0511,"type":"call","iv":0.2698,"delta":0.1777,"oi":244},{"strike":45.0,"moneyness":1.075,"type":"put","iv":0.2575,"delta":-0.924,"oi":461},{"strike":45.0,"moneyness":1.075,"type":"call","iv":0.3007,"delta":0.1113,"oi":450},{"strike":46.0,"moneyness":1.0989,"type":"put","iv":0.3183,"delta":-0.9351,"oi":539},{"strike":46.0,"moneyness":1.0989,"type":"call","iv":0.3656,"delta":0.095,"oi":212},{"strike":47.0,"moneyness":1.1228,"type":"call","iv":0.6663,"delta":0.1988,"oi":1122},{"strike":48.0,"moneyness":1.1467,"type":"call","iv":0.4841,"delta":0.0755,"oi":422},{"strike":49.0,"moneyness":1.1706,"type":"call","iv":0.7296,"delta":0.1437,"oi":252},{"strike":50.0,"moneyness":1.1945,"type":"call","iv":0.6961,"delta":0.1011,"oi":843}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.013104,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":388},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.015032,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":74},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.017373,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":212},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0915,"call_gamma":0,"put_gamma":0.020261,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":97},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.024526,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":114},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.029089,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":86},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.035061,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":67},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.043258,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":105},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.055803,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":85},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1442,"call_gamma":0,"put_gamma":0.07703,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":239},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1991,"call_gamma":0,"put_gamma":0.11589,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":657},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3093,"call_gamma":0,"put_gamma":0.179322,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":312},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4931,"put_delta":-0.5069,"call_gamma":0.208835,"put_gamma":0.209239,"call_theta":-0.0316,"put_theta":-0.0267,"call_vega":0.0315,"put_vega":0.0315,"call_oi":2326,"put_oi":237},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2806,"put_delta":-0.7619,"call_gamma":0.191172,"put_gamma":0.21282,"call_theta":-0.0242,"put_theta":-0.0135,"call_vega":0.0266,"put_vega":0.0245,"call_oi":305,"put_oi":200},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1777,"put_delta":-0.8216,"call_gamma":0.122136,"put_gamma":0.122102,"call_theta":-0.0222,"put_theta":-0.0172,"call_vega":0.0206,"put_vega":0.0206,"call_oi":244,"put_oi":139},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":-0.924,"call_gamma":0.079834,"put_gamma":0.070256,"call_theta":-0.0179,"put_theta":-0.0063,"call_vega":0.015,"put_vega":0.0113,"call_oi":450,"put_oi":461},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":-0.9351,"call_gamma":0.058527,"put_gamma":0.050364,"call_theta":-0.0192,"put_theta":-0.0072,"call_vega":0.0134,"put_vega":0.01,"call_oi":212,"put_oi":539},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.052984,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":1122,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.037212,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.039301,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.032165,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":843,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.072613,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":75},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2121,"put_delta":0,"call_gamma":0.066446,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.04682,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.19,"put_25d_iv":30.5,"call_25d_iv":22.31,"put_25d_strike":40.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.23,"put_25d_iv":31.97,"call_25d_iv":28.74,"put_25d_strike":40.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.85,"put_25d_iv":33.48,"call_25d_iv":26.63,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.79,"put_25d_iv":36.6,"call_25d_iv":27.82,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.72,"put_25d_iv":37.94,"call_25d_iv":32.22,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":121},{"strike":30.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":748},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":32.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":212},{"strike":33.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":167},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":735},{"strike":36.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":37.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":105},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":39.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":239},{"strike":40.0,"call_vanna":-60.0,"put_vanna":58.0,"net_vanna":-2.0,"call_oi":661,"put_oi":1108},{"strike":41.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":72,"put_oi":571},{"strike":42.0,"call_vanna":1.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":2400,"put_oi":418},{"strike":43.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":305,"put_oi":266},{"strike":44.0,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":424,"put_oi":219},{"strike":45.0,"call_vanna":135.0,"put_vanna":-19.0,"net_vanna":116.0,"call_oi":2814,"put_oi":755},{"strike":46.0,"call_vanna":25.0,"put_vanna":-20.0,"net_vanna":5.0,"call_oi":489,"put_oi":675},{"strike":47.0,"call_vanna":71.0,"put_vanna":-5.0,"net_vanna":66.0,"call_oi":1544,"put_oi":71},{"strike":48.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":508,"put_oi":0},{"strike":49.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":252,"put_oi":0},{"strike":50.0,"call_vanna":239.0,"put_vanna":-18.0,"net_vanna":221.0,"call_oi":2932,"put_oi":431},{"strike":55.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":414,"put_oi":0},{"strike":60.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":315,"put_oi":0},{"strike":65.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0}],"net_vanna":710.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":4043.0,"net_charm":4043.0,"call_oi":0,"put_oi":388},{"strike":31.0,"call_charm":0,"put_charm":810.0,"net_charm":810.0,"call_oi":0,"put_oi":74},{"strike":32.0,"call_charm":0,"put_charm":2442.0,"net_charm":2442.0,"call_oi":0,"put_oi":212},{"strike":33.0,"call_charm":0,"put_charm":1177.0,"net_charm":1177.0,"call_oi":0,"put_oi":97},{"strike":34.0,"call_charm":0,"put_charm":2088.0,"net_charm":2088.0,"call_oi":0,"put_oi":114},{"strike":35.0,"call_charm":0,"put_charm":1657.0,"net_charm":1657.0,"call_oi":0,"put_oi":86},{"strike":36.0,"call_charm":0,"put_charm":1278.0,"net_charm":1278.0,"call_oi":0,"put_oi":67},{"strike":37.0,"call_charm":0,"put_charm":2115.0,"net_charm":2115.0,"call_oi":0,"put_oi":105},{"strike":38.0,"call_charm":0,"put_charm":1373.0,"net_charm":1373.0,"call_oi":0,"put_oi":85},{"strike":39.0,"call_charm":0,"put_charm":2246.0,"net_charm":2246.0,"call_oi":0,"put_oi":239},{"strike":40.0,"call_charm":0,"put_charm":8765.0,"net_charm":8765.0,"call_oi":0,"put_oi":732},{"strike":41.0,"call_charm":0,"put_charm":6312.0,"net_charm":6312.0,"call_oi":0,"put_oi":312},{"strike":42.0,"call_charm":-94568.0,"put_charm":8357.0,"net_charm":-86211.0,"call_oi":2326,"put_oi":237},{"strike":43.0,"call_charm":-5394.0,"put_charm":5345.0,"net_charm":-49.0,"call_oi":305,"put_oi":200},{"strike":44.0,"call_charm":-2507.0,"put_charm":5115.0,"net_charm":2608.0,"call_oi":244,"put_oi":139},{"strike":45.0,"call_charm":-2332.0,"put_charm":7014.0,"net_charm":4683.0,"call_oi":450,"put_oi":461},{"strike":46.0,"call_charm":-1168.0,"put_charm":9468.0,"net_charm":8299.0,"call_oi":283,"put_oi":539},{"strike":47.0,"call_charm":-33359.0,"put_charm":0,"net_charm":-33359.0,"call_oi":1122,"put_oi":0},{"strike":48.0,"call_charm":-1916.0,"put_charm":0,"net_charm":-1916.0,"call_oi":508,"put_oi":0},{"strike":49.0,"call_charm":-4802.0,"put_charm":0,"net_charm":-4802.0,"call_oi":252,"put_oi":0},{"strike":50.0,"call_charm":-8414.0,"put_charm":0,"net_charm":-8414.0,"call_oi":843,"put_oi":0}],"net_charm":-84855.0,"weekend_delta_shift":-254566.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":178151.0,"put_delta":-174060.0,"net_delta":4091.0,"call_oi":6315,"put_oi":4091,"total_oi":10406,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8397.0,"put_delta":-8196.0,"net_delta":202.0,"call_oi":329,"put_oi":228,"total_oi":557,"total_volume":54,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":155805.0,"put_delta":-71924.0,"net_delta":83881.0,"call_oi":4805,"put_oi":1943,"total_oi":6748,"total_volume":156,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8766.0,"put_delta":-1031.0,"net_delta":7735.0,"call_oi":262,"put_oi":33,"total_oi":295,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":50019.0,"put_delta":-23306.0,"net_delta":26713.0,"call_oi":1521,"put_oi":886,"total_oi":2407,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":24321.0,"put_delta":-24196.0,"net_delta":125.0,"call_oi":543,"put_oi":573,"total_oi":1116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":1.52,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":24.2},{"expiration":"11/20/2026","dte":49,"strike":42.0,"straddle_price":3.67,"straddle_pct":8.78,"implied_move":8.78,"avg_iv":30.4},{"expiration":"01/15/2027","dte":105,"strike":42.0,"straddle_price":5.15,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":29.0},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":8.85,"straddle_pct":21.14,"implied_move":21.14,"avg_iv":31.6},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":11.25,"straddle_pct":26.88,"implied_move":26.88,"avg_iv":29.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":207,"total_oi":210,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":32,"put_oi":752,"total_oi":784,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":93,"total_oi":93,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":225,"total_oi":225,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":167,"total_oi":167,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":740,"total_oi":803,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":77,"total_oi":90,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":138,"total_oi":144,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":152,"total_oi":168,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":301,"total_oi":306,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":664,"put_oi":1110,"total_oi":1774,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":95,"put_oi":607,"total_oi":702,"bias":"bearish"},{"strike":42.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":2443,"put_oi":441,"total_oi":2884,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":370,"put_oi":303,"total_oi":673,"bias":"bullish"},{"strike":44.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":435,"put_oi":220,"total_oi":655,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":2846,"put_oi":776,"total_oi":3622,"bias":"bullish"},{"strike":46.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":496,"put_oi":675,"total_oi":1171,"bias":"bullish"},{"strike":47.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1595,"put_oi":115,"total_oi":1710,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":50.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":2952,"put_oi":431,"total_oi":3383,"bias":"bullish"},{"strike":55.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":500,"put_oi":14,"total_oi":514,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":45,"total_oi":388,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":3,"total_oi":96,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":41.86000061035156,"peak_call_strike":50.0,"peak_put_strike":30.0,"total_call_volume":208,"total_put_volume":42,"volume_pc_ratio":0.202},"iv_contours":{"x":[0.72,0.74,0.76,0.79,0.81,0.84,0.86,0.88,0.91,0.93,0.96,0.98,1.0,1.03,1.05,1.07,1.1,1.12,1.15,1.17,1.19],"y":[14,49,105],"z":[[133.02,122.71,112.63,102.73,101.48,86.03,79.78,69.8,54.7,37.31,30.5,30.14,24.16,20.36,27.02,27.91,34.2,52.11,48.41,72.96,69.61],[null,null,null,null,null,null,null,null,null,33.24,31.97,32.15,30.38,32.58,null,29.97,28.74,30.25,34.55,null,39.81],[39.12,48.91,47.0,44.31,null,37.22,null,32.64,33.84,33.17,30.91,28.29,28.99,28.57,30.85,29.43,28.96,29.46,null,null,31.25]],"levels":[20.4,31.6,42.9,54.2,65.4,76.7,88.0,99.2,110.5,121.8,133.0],"min_iv":20.4,"max_iv":133.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":42.0,"atm_iv":26.36,"otm_strike":44.0,"otm_iv":26.09,"itm_strike":40.0,"itm_iv":28.35,"iv_butterfly":1.72,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":40.0,"atm_iv":26.95,"otm_strike":45.0,"otm_iv":25.26,"itm_strike":40.0,"itm_iv":26.95,"iv_butterfly":-1.69,"price_butterfly":-2.57,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":23.8,"otm_strike":45.0,"otm_iv":25.6,"itm_strike":40.0,"itm_iv":23.8,"iv_butterfly":1.8,"price_butterfly":-2.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.03},{"date":"2026-09-15","iv":51.41},{"date":"2026-09-16","iv":64.69},{"date":"2026-09-17","iv":57.04},{"date":"2026-09-18","iv":48.67},{"date":"2026-09-21","iv":42.16},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":40.6},{"date":"2026-09-24","iv":41.2},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":40.0},{"date":"2026-10-02","iv":43.2}]}}