{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMC","summary":{"name":"AMC","price":2.77,"total_oi":1075345,"call_oi":823156,"put_oi":252189,"pc_ratio":0.306,"net_gex":1040501.71,"avg_iv":1598.6,"iv_rank":100.0,"iv_52w_high":1598.6,"iv_52w_low":111.03,"gamma_flip":1.69,"max_pain":2.5},"features":{"symbol":"AMC","price":2.77,"total_oi":1075345,"analysis_coverage":0.8889,"avg_iv_pct":1598.6,"iv_rank":100.0,"iv_52w_high_pct":1598.6,"iv_52w_low_pct":111.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.74,"risk_reversal_30d_pp":-16.75,"butterfly_front_pp":-27.41,"butterfly_30d_pp":-4.55,"put_call_oi_ratio":0.306,"put_call_oi_front_ratio":0.17,"put_call_volume_front_ratio":0.599,"option_volume":127676,"volume_oi_ratio":0.11873,"net_delta_normalized":0.180554,"dealer_delta_normalized":-0.17915,"gex_per_100k_oi":96759.803598,"vanna_per_100k_oi":2455.955996,"charm_per_100k_oi":-36125.801487,"weekend_delta_shift_per_100k_oi":-108377.497454,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":-38.98917,"max_pain_distance_pct":-9.747292,"peak_call_distance_pct":8.303249,"peak_put_distance_pct":-9.747292},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":248.67,"put_gex":-1908.51,"net_gex":-1659.85,"call_oi":3314,"put_oi":17979},{"strike":1.0,"call_gex":1742.28,"put_gex":-5536.36,"net_gex":-3794.08,"call_oi":12113,"put_oi":21130},{"strike":1.5,"call_gex":8124.93,"put_gex":-10541.4,"net_gex":-2416.47,"call_oi":18410,"put_oi":17874},{"strike":2.0,"call_gex":61235.26,"put_gex":-40012.11,"net_gex":21223.16,"call_oi":43148,"put_oi":33753},{"strike":2.5,"call_gex":166875.71,"put_gex":-179819.04,"net_gex":-12943.33,"call_oi":53845,"put_oi":50178},{"strike":3.0,"call_gex":639213.16,"put_gex":-250601.99,"net_gex":388611.17,"call_oi":140697,"put_oi":66410},{"strike":3.5,"call_gex":227490.95,"put_gex":-46532.53,"net_gex":180958.42,"call_oi":94873,"put_oi":32363},{"strike":4.0,"call_gex":132181.04,"put_gex":-8148.07,"net_gex":124032.97,"call_oi":85311,"put_oi":4938},{"strike":4.5,"call_gex":39443.61,"put_gex":-2417.11,"net_gex":37026.5,"call_oi":31576,"put_oi":1638},{"strike":5.0,"call_gex":137122.07,"put_gex":-4297.63,"net_gex":132824.44,"call_oi":108353,"put_oi":3186},{"strike":5.5,"call_gex":41562.45,"put_gex":-747.04,"net_gex":40815.4,"call_oi":44030,"put_oi":642},{"strike":6.0,"call_gex":16875.58,"put_gex":-28.85,"net_gex":16846.73,"call_oi":19536,"put_oi":30},{"strike":6.5,"call_gex":842.79,"put_gex":-0.43,"net_gex":842.37,"call_oi":1563,"put_oi":1},{"strike":7.0,"call_gex":42972.6,"put_gex":-1039.41,"net_gex":41933.19,"call_oi":45466,"put_oi":1168},{"strike":8.0,"call_gex":823.86,"put_gex":-45.59,"net_gex":778.27,"call_oi":1041,"put_oi":50},{"strike":10.0,"call_gex":76041.2,"put_gex":-618.4,"net_gex":75422.81,"call_oi":119880,"put_oi":849}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":500124.0,"total_value":500124.0},{"strike":1.0,"call_value":1657.0,"put_value":383019.0,"total_value":384676.0},{"strike":1.5,"call_value":9370.5,"put_value":276479.0,"total_value":285849.5},{"strike":2.0,"call_value":26289.0,"put_value":178876.0,"total_value":205165.0},{"strike":2.5,"call_value":64781.5,"put_value":98149.5,"total_value":162931.0},{"strike":3.0,"call_value":130196.5,"put_value":42512.0,"total_value":172708.5},{"strike":3.5,"call_value":265960.0,"put_value":20079.5,"total_value":286039.5},{"strike":4.0,"call_value":449160.0,"put_value":13828.5,"total_value":462988.5},{"strike":4.5,"call_value":675015.5,"put_value":10046.5,"total_value":685062.0},{"strike":5.0,"call_value":916659.0,"put_value":7083.5,"total_value":923742.5},{"strike":5.5,"call_value":1212479.0,"put_value":5713.5,"total_value":1218192.5},{"strike":6.0,"call_value":1530314.0,"put_value":4664.5,"total_value":1534978.5},{"strike":6.5,"call_value":1857917.0,"put_value":3630.5,"total_value":1861547.5},{"strike":7.0,"call_value":2186301.5,"put_value":2597.0,"total_value":2188898.5},{"strike":8.0,"call_value":2888536.5,"put_value":1698.0,"total_value":2890234.5},{"strike":10.0,"call_value":4295088.5,"put_value":0,"total_value":4295088.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":289.4,"strike":1.5},{"moneyness":0.85,"dte":14,"iv":206.8,"strike":1.6},{"moneyness":0.85,"dte":21,"iv":264.0,"strike":1.33},{"moneyness":0.85,"dte":30,"iv":184.4,"strike":1.41},{"moneyness":0.85,"dte":45,"iv":132.9,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.9,"strike":1.35},{"moneyness":0.9,"dte":7,"iv":81.3,"strike":2.5},{"moneyness":0.9,"dte":14,"iv":73.2,"strike":2.5},{"moneyness":0.9,"dte":21,"iv":79.4,"strike":2.5},{"moneyness":0.9,"dte":30,"iv":82.4,"strike":2.5},{"moneyness":0.9,"dte":45,"iv":87.6,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.6,"strike":2.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":98.3,"strike":3.0},{"moneyness":1.1,"dte":14,"iv":93.6,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":92.8,"strike":3.0},{"moneyness":1.1,"dte":30,"iv":88.5,"strike":3.0},{"moneyness":1.1,"dte":45,"iv":90.2,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":88.4,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":214.4,"strike":4.79},{"moneyness":1.15,"dte":14,"iv":175.9,"strike":4.96},{"moneyness":1.15,"dte":21,"iv":161.9,"strike":4.86},{"moneyness":1.15,"dte":30,"iv":137.1,"strike":4.71},{"moneyness":1.15,"dte":45,"iv":126.3,"strike":5.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.0,"strike":5.64}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":4,"total_oi":19204},{"expiration":"10/16/2026","dte":14,"iv":0.0954,"contract_count":4,"total_oi":29408},{"expiration":"10/23/2026","dte":21,"iv":0.4765,"contract_count":4,"total_oi":13114},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":4,"total_oi":15842},{"expiration":"11/06/2026","dte":35,"iv":0.7696,"contract_count":4,"total_oi":3073},{"expiration":"11/13/2026","dte":42,"iv":0.7181,"contract_count":3,"total_oi":179},{"expiration":"11/20/2026","dte":49,"iv":0.9376,"contract_count":4,"total_oi":5851},{"expiration":"12/18/2026","dte":77,"iv":0.6933,"contract_count":4,"total_oi":32602},{"expiration":"01/15/2027","dte":105,"iv":0.5027,"contract_count":4,"total_oi":89533},{"expiration":"03/19/2027","dte":168,"iv":0.5565,"contract_count":4,"total_oi":10376},{"expiration":"01/21/2028","dte":476,"iv":0.5178,"contract_count":4,"total_oi":28800},{"expiration":"01/19/2029","dte":840,"iv":0.6934,"contract_count":4,"total_oi":1145}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":108532,"put_oi":33311,"total_oi":141843,"pc_ratio":0.307,"pc_ratio_volume":0.196,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":47487,"put_oi":8094,"total_oi":55581,"pc_ratio":0.17,"pc_ratio_volume":0.599,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":83927,"put_oi":12777,"total_oi":96704,"pc_ratio":0.152,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":21107,"put_oi":2953,"total_oi":24060,"pc_ratio":0.14,"pc_ratio_volume":4.121,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":35014,"put_oi":5211,"total_oi":40225,"pc_ratio":0.149,"pc_ratio_volume":5.049,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":5908,"put_oi":543,"total_oi":6451,"pc_ratio":0.092,"pc_ratio_volume":0.548,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":281,"put_oi":5,"total_oi":286,"pc_ratio":0.018,"pc_ratio_volume":0.623,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20502,"put_oi":2463,"total_oi":22965,"pc_ratio":0.12,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":78927,"put_oi":22806,"total_oi":101733,"pc_ratio":0.289,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":316810,"put_oi":97961,"total_oi":414771,"pc_ratio":0.309,"pc_ratio_volume":0.072,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23772,"put_oi":9401,"total_oi":33173,"pc_ratio":0.395,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":77844,"put_oi":55565,"total_oi":133409,"pc_ratio":0.714,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3045,"put_oi":1099,"total_oi":4144,"pc_ratio":0.361,"pc_ratio_volume":0.423,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":225589.0,"put_delta_oi":-33432.0,"dealer_delta":-192157.0,"call_oi":2305,"put_oi":17979},{"strike":1.0,"call_delta_oi":545013.0,"put_delta_oi":-60943.0,"dealer_delta":-484070.0,"call_oi":5709,"put_oi":21079},{"strike":1.5,"call_delta_oi":1709336.0,"put_delta_oi":-167701.0,"dealer_delta":-1541635.0,"call_oi":17984,"put_oi":17685},{"strike":2.0,"call_delta_oi":3640532.0,"put_delta_oi":-501143.0,"dealer_delta":-3139389.0,"call_oi":42867,"put_oi":33753},{"strike":2.5,"call_delta_oi":4005786.0,"put_delta_oi":-1120304.0,"dealer_delta":-2885482.0,"call_oi":53845,"put_oi":50178},{"strike":3.0,"call_delta_oi":5339186.0,"put_delta_oi":-3657171.0,"dealer_delta":-1682015.0,"call_oi":140697,"put_oi":66410},{"strike":3.5,"call_delta_oi":1962304.0,"put_delta_oi":-2138196.0,"dealer_delta":175892.0,"call_oi":94873,"put_oi":32363},{"strike":4.0,"call_delta_oi":2892742.0,"put_delta_oi":-299071.0,"dealer_delta":-2593671.0,"call_oi":85311,"put_oi":4938},{"strike":4.5,"call_delta_oi":882268.0,"put_delta_oi":-117660.0,"dealer_delta":-764608.0,"call_oi":31576,"put_oi":1638},{"strike":5.0,"call_delta_oi":2723169.0,"put_delta_oi":-215275.0,"dealer_delta":-2507894.0,"call_oi":108353,"put_oi":3186},{"strike":5.5,"call_delta_oi":1423112.0,"put_delta_oi":-43093.0,"dealer_delta":-1380019.0,"call_oi":44030,"put_oi":642},{"strike":6.0,"call_delta_oi":370628.0,"put_delta_oi":-2525.0,"dealer_delta":-368102.0,"call_oi":19536,"put_oi":30},{"strike":6.5,"call_delta_oi":6179.0,"put_delta_oi":-97.0,"dealer_delta":-6082.0,"call_oi":1563,"put_oi":1},{"strike":7.0,"call_delta_oi":847730.0,"put_delta_oi":-80042.0,"dealer_delta":-767689.0,"call_oi":45466,"put_oi":1168},{"strike":8.0,"call_delta_oi":13328.0,"put_delta_oi":-4069.0,"dealer_delta":-9259.0,"call_oi":1041,"put_oi":50},{"strike":10.0,"call_delta_oi":1191685.0,"put_delta_oi":-73036.0,"dealer_delta":-1118650.0,"call_oi":119880,"put_oi":849}],"net_dealer_delta":-19264829.0,"total_call_delta":27778585.0,"total_put_delta":-8513756.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.7699999809265137,"strikes":[{"strike":0.5,"moneyness":0.1805,"type":"put","iv":2.2912,"delta":-0.0216,"oi":5467},{"strike":1.0,"moneyness":0.361,"type":"put","iv":1.1639,"delta":-0.0244,"oi":17135},{"strike":1.5,"moneyness":0.5415,"type":"call","iv":0.6116,"delta":0.9812,"oi":9544},{"strike":1.5,"moneyness":0.5415,"type":"put","iv":0.9364,"delta":-0.0666,"oi":3978},{"strike":2.0,"moneyness":0.722,"type":"call","iv":0.7732,"delta":0.8473,"oi":22347},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.8268,"delta":-0.162,"oi":9610},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.8692,"delta":0.6841,"oi":14237},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.8408,"delta":-0.3157,"oi":5938},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.8701,"delta":0.5345,"oi":31728},{"strike":3.0,"moneyness":1.083,"type":"put","iv":0.872,"delta":-0.4652,"oi":37630},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":0.9042,"delta":0.4136,"oi":11540},{"strike":3.5,"moneyness":1.2635,"type":"put","iv":0.9165,"delta":-0.5827,"oi":11255},{"strike":4.0,"moneyness":1.444,"type":"call","iv":0.9404,"delta":0.3239,"oi":14813},{"strike":4.0,"moneyness":1.444,"type":"put","iv":0.9557,"delta":-0.6706,"oi":1793},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":0.9923,"delta":0.2649,"oi":6181},{"strike":4.5,"moneyness":1.6245,"type":"put","iv":1.0212,"delta":-0.7242,"oi":937},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":1.031,"delta":0.2189,"oi":41722},{"strike":5.0,"moneyness":1.8051,"type":"put","iv":1.1194,"delta":-0.7484,"oi":2164},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":1.1747,"delta":0.2233,"oi":12476},{"strike":5.5,"moneyness":1.9856,"type":"put","iv":1.0952,"delta":-0.8052,"oi":320},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":1.1894,"delta":0.1892,"oi":3747},{"strike":7.0,"moneyness":2.5271,"type":"call","iv":1.2213,"delta":0.1406,"oi":21498},{"strike":7.0,"moneyness":2.5271,"type":"put","iv":1.3698,"delta":-0.8121,"oi":862},{"strike":8.0,"moneyness":2.8881,"type":"call","iv":1.3818,"delta":0.1462,"oi":106},{"strike":10.0,"moneyness":3.6101,"type":"call","iv":1.4295,"delta":0.0994,"oi":119880},{"strike":10.0,"moneyness":3.6101,"type":"put","iv":1.5838,"delta":-0.8603,"oi":849}]},{"expiration":"01/19/2029","underlying_price":2.7699999809265137,"strikes":[{"strike":1.0,"moneyness":0.361,"type":"put","iv":0.8639,"delta":-0.0659,"oi":136},{"strike":1.0,"moneyness":0.361,"type":"call","iv":1.1617,"delta":0.9351,"oi":164},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.8752,"delta":-0.1629,"oi":304},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.8691,"delta":-0.2087,"oi":344},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.9471,"delta":0.8044,"oi":298},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.8691,"delta":0.7494,"oi":471},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":0.8895,"delta":0.7168,"oi":533},{"strike":4.0,"moneyness":1.444,"type":"put","iv":0.8432,"delta":-0.3342,"oi":108},{"strike":4.0,"moneyness":1.444,"type":"call","iv":0.8846,"delta":0.6806,"oi":198},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":0.8792,"delta":0.6464,"oi":130},{"strike":5.0,"moneyness":1.8051,"type":"put","iv":0.8653,"delta":-0.3897,"oi":120},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":0.8837,"delta":0.6187,"oi":609},{"strike":7.0,"moneyness":2.5271,"type":"call","iv":0.8691,"delta":0.5117,"oi":452}]},{"expiration":"01/21/2028","underlying_price":2.7699999809265137,"strikes":[{"strike":0.5,"moneyness":0.1805,"type":"put","iv":1.0336,"delta":-0.0184,"oi":11425},{"strike":0.5,"moneyness":0.1805,"type":"call","iv":1.1783,"delta":0.9765,"oi":1753},{"strike":1.0,"moneyness":0.361,"type":"put","iv":0.8826,"delta":-0.0582,"oi":2745},{"strike":1.0,"moneyness":0.361,"type":"call","iv":0.7536,"delta":0.9535,"oi":5145},{"strike":1.5,"moneyness":0.5415,"type":"put","iv":0.8551,"delta":-0.1203,"oi":10831},{"strike":1.5,"moneyness":0.5415,"type":"call","iv":0.8697,"delta":0.879,"oi":4972},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.8453,"delta":-0.1902,"oi":9574},{"strike":2.0,"moneyness":0.722,"type":"call","iv":0.755,"delta":0.8087,"oi":9503},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.8553,"delta":0.742,"oi":7148},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.8597,"delta":-0.2574,"oi":7200},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.8723,"delta":0.6819,"oi":10311},{"strike":3.0,"moneyness":1.083,"type":"put","iv":0.8691,"delta":-0.3188,"oi":4141},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":0.8636,"delta":0.6222,"oi":4629},{"strike":3.5,"moneyness":1.2635,"type":"put","iv":0.8044,"delta":-0.3958,"oi":6631},{"strike":4.0,"moneyness":1.444,"type":"call","iv":0.9393,"delta":0.5966,"oi":5306},{"strike":4.0,"moneyness":1.444,"type":"put","iv":0.8907,"delta":-0.4204,"oi":1451},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":0.8789,"delta":0.5289,"oi":1830},{"strike":4.5,"moneyness":1.6245,"type":"put","iv":0.9685,"delta":-0.4351,"oi":248},{"strike":5.0,"moneyness":1.8051,"type":"put","iv":0.9273,"delta":-0.4909,"oi":755},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":0.8765,"delta":0.4859,"oi":8301},{"strike":5.5,"moneyness":1.9856,"type":"put","iv":0.9536,"delta":-0.5142,"oi":291},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":0.8892,"delta":0.4545,"oi":11389},{"strike":7.0,"moneyness":2.5271,"type":"put","iv":1.7255,"delta":-0.2942,"oi":273},{"strike":7.0,"moneyness":2.5271,"type":"call","iv":0.9434,"delta":0.3929,"oi":7557}]},{"expiration":"03/19/2027","underlying_price":2.7699999809265137,"strikes":[{"strike":1.0,"moneyness":0.361,"type":"call","iv":0.8819,"delta":0.9793,"oi":366},{"strike":1.0,"moneyness":0.361,"type":"put","iv":0.9685,"delta":-0.0279,"oi":249},{"strike":1.5,"moneyness":0.5415,"type":"call","iv":0.8454,"delta":0.9181,"oi":619},{"strike":2.0,"moneyness":0.722,"type":"call","iv":0.8311,"delta":0.8146,"oi":632},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.8678,"delta":-0.189,"oi":2312},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.8611,"delta":0.6917,"oi":1836},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.8507,"delta":-0.3086,"oi":3101},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.8724,"delta":0.5765,"oi":4355},{"strike":3.0,"moneyness":1.083,"type":"put","iv":0.883,"delta":-0.4217,"oi":1084},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":0.8673,"delta":0.4712,"oi":2444},{"strike":3.5,"moneyness":1.2635,"type":"put","iv":0.9509,"delta":-0.5047,"oi":1789},{"strike":4.0,"moneyness":1.444,"type":"call","iv":0.9128,"delta":0.3994,"oi":2511},{"strike":4.0,"moneyness":1.444,"type":"put","iv":0.9977,"delta":-0.5707,"oi":641},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":0.8854,"delta":0.3162,"oi":1676},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":0.973,"delta":0.295,"oi":1080},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":0.894,"delta":0.2119,"oi":282},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":1.0431,"delta":0.2373,"oi":943},{"strike":7.0,"moneyness":2.5271,"type":"call","iv":1.0966,"delta":0.1969,"oi":6388},{"strike":8.0,"moneyness":2.8881,"type":"call","iv":1.1194,"delta":0.1595,"oi":614}]},{"expiration":"10/09/2026","underlying_price":2.7699999809265137,"strikes":[{"strike":2.0,"moneyness":0.722,"type":"call","iv":1.2938,"delta":0.9798,"oi":194},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.9464,"delta":-0.181,"oi":3365},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.6796,"delta":0.8904,"oi":1500},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.9537,"delta":0.2791,"oi":10318},{"strike":3.0,"moneyness":1.083,"type":"put","iv":1.0124,"delta":-0.7068,"oi":4021},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":1.394,"delta":0.1121,"oi":13763},{"strike":3.5,"moneyness":1.2635,"type":"put","iv":1.5617,"delta":-0.8565,"oi":231},{"strike":4.0,"moneyness":1.444,"type":"call","iv":1.7292,"delta":0.0614,"oi":6397},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":2.1414,"delta":0.0518,"oi":2598},{"strike":4.5,"moneyness":1.6245,"type":"put","iv":1.9263,"delta":-0.967,"oi":146},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":2.4937,"delta":0.046,"oi":4749},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":2.3762,"delta":0.018,"oi":3436},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":2.6219,"delta":0.0166,"oi":3857}]},{"expiration":"10/16/2026","underlying_price":2.7699999809265137,"strikes":[{"strike":1.5,"moneyness":0.5415,"type":"put","iv":2.4583,"delta":-0.0597,"oi":319},{"strike":1.5,"moneyness":0.5415,"type":"call","iv":2.244,"delta":0.9519,"oi":159},{"strike":2.0,"moneyness":0.722,"type":"call","iv":1.336,"delta":0.9228,"oi":3210},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.9304,"delta":-0.0255,"oi":1625},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.6181,"delta":0.8291,"oi":3163},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.8465,"delta":-0.2323,"oi":9026},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.9121,"delta":0.3562,"oi":16111},{"strike":3.0,"moneyness":1.083,"type":"put","iv":0.9608,"delta":-0.6334,"oi":1108},{"strike":3.5,"moneyness":1.2635,"type":"put","iv":1.3025,"delta":-0.7946,"oi":462},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":1.1199,"delta":0.1601,"oi":13114},{"strike":4.0,"moneyness":1.444,"type":"call","iv":1.4197,"delta":0.109,"oi":27784},{"strike":4.0,"moneyness":1.444,"type":"put","iv":1.5258,"delta":-0.8701,"oi":123},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":1.6076,"delta":0.0746,"oi":9825},{"strike":4.5,"moneyness":1.6245,"type":"put","iv":1.6317,"delta":-0.9217,"oi":111},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":1.7831,"delta":0.0568,"oi":2397},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":1.9991,"delta":0.052,"oi":6315},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":2.5585,"delta":0.0875,"oi":1112},{"strike":6.5,"moneyness":2.3466,"type":"call","iv":2.3627,"delta":0.0458,"oi":725}]},{"expiration":"10/23/2026","underlying_price":2.7699999809265137,"strikes":[{"strike":2.0,"moneyness":0.722,"type":"put","iv":1.1107,"delta":-0.082,"oi":739},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.804,"delta":0.7426,"oi":7593},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.784,"delta":-0.2536,"oi":1335},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.8546,"delta":0.387,"oi":3709},{"strike":3.0,"moneyness":1.083,"type":"put","iv":1.0021,"delta":-0.5843,"oi":477},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":1.0189,"delta":0.1972,"oi":2898},{"strike":4.0,"moneyness":1.444,"type":"call","iv":1.1828,"delta":0.1189,"oi":1842},{"strike":4.0,"moneyness":1.444,"type":"put","iv":1.4432,"delta":-0.8191,"oi":116},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":1.4388,"delta":0.1029,"oi":509},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":1.6558,"delta":0.0928,"oi":3373},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":1.6102,"delta":0.0521,"oi":254},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":2.0612,"delta":0.0876,"oi":403},{"strike":6.5,"moneyness":2.3466,"type":"call","iv":1.9783,"delta":0.0542,"oi":197}]},{"expiration":"10/30/2026","underlying_price":2.7699999809265137,"strikes":[{"strike":1.5,"moneyness":0.5415,"type":"put","iv":1.263,"delta":-0.0246,"oi":203},{"strike":2.0,"moneyness":0.722,"type":"put","iv":0.8056,"delta":-0.0537,"oi":430},{"strike":2.5,"moneyness":0.9025,"type":"put","iv":0.799,"delta":-0.2759,"oi":1686},{"strike":2.5,"moneyness":0.9025,"type":"call","iv":0.8075,"delta":0.7228,"oi":1660},{"strike":3.0,"moneyness":1.083,"type":"put","iv":0.851,"delta":-0.5852,"oi":2710},{"strike":3.0,"moneyness":1.083,"type":"call","iv":0.853,"delta":0.4152,"oi":9786},{"strike":3.5,"moneyness":1.2635,"type":"call","iv":0.9665,"delta":0.2277,"oi":6489},{"strike":4.0,"moneyness":1.444,"type":"call","iv":1.138,"delta":0.1533,"oi":1958},{"strike":4.5,"moneyness":1.6245,"type":"call","iv":1.1986,"delta":0.0941,"oi":1255},{"strike":5.0,"moneyness":1.8051,"type":"call","iv":1.4237,"delta":0.0928,"oi":11473},{"strike":5.5,"moneyness":1.9856,"type":"call","iv":1.8045,"delta":0.1259,"oi":1176},{"strike":6.0,"moneyness":2.1661,"type":"call","iv":1.8517,"delta":0.1009,"oi":859}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9259,"put_delta":-0.0175,"call_gamma":0.205633,"put_gamma":0.003849,"call_theta":-1.3103,"put_theta":-6.6544,"call_vega":0.0,"put_vega":0.0,"call_oi":872,"put_oi":2016},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9397,"put_delta":-0.0604,"call_gamma":0.63914,"put_gamma":0.639535,"call_theta":-0.3067,"put_theta":-0.3069,"call_vega":0.0,"put_vega":0.0,"call_oi":5718,"put_oi":10902},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0755,"put_delta":-0.8834,"call_gamma":0.942112,"put_gamma":1.086679,"call_theta":-0.2942,"put_theta":-0.4843,"call_vega":0.0,"put_vega":0.0001,"call_oi":34241,"put_oi":11142},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0373,"put_delta":-0.9997,"call_gamma":0.231948,"put_gamma":0.00616,"call_theta":-0.3913,"put_theta":-0.0026,"call_vega":0.0,"put_vega":0.0,"call_oi":28892,"put_oi":8637},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9798,"put_delta":-0.0173,"call_gamma":0.106064,"put_gamma":0.003793,"call_theta":-0.0021,"put_theta":-0.0399,"call_vega":0.0002,"put_vega":0.0002,"call_oi":194,"put_oi":266},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8904,"put_delta":-0.181,"call_gamma":0.777119,"put_gamma":0.783372,"call_theta":-0.004,"put_theta":-0.0073,"call_vega":0.0007,"put_vega":0.0009,"call_oi":1500,"put_oi":3365},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2791,"put_delta":-0.7068,"call_gamma":0.992314,"put_gamma":0.9568,"call_theta":-0.0096,"put_theta":-0.01,"call_vega":0.0012,"put_vega":0.0012,"call_oi":10318,"put_oi":4021},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1121,"put_delta":-0.8565,"call_gamma":0.384965,"put_gamma":0.408111,"call_theta":-0.0079,"put_theta":-0.0101,"call_vega":0.0007,"put_vega":0.0008,"call_oi":13763,"put_oi":231},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9228,"put_delta":-0.0255,"call_gamma":0.207282,"put_gamma":0.122199,"call_theta":-0.0041,"put_theta":-0.0011,"call_vega":0.0008,"put_vega":0.0003,"call_oi":3210,"put_oi":1625},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8291,"put_delta":-0.2323,"call_gamma":0.785906,"put_gamma":0.689985,"call_theta":-0.0034,"put_theta":-0.0051,"call_vega":0.0013,"put_vega":0.0016,"call_oi":3163,"put_oi":9026},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3562,"put_delta":-0.6334,"call_gamma":0.78179,"put_gamma":0.749474,"call_theta":-0.0069,"put_theta":-0.007,"call_vega":0.0019,"put_vega":0.002,"call_oi":16111,"put_oi":1108},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1601,"put_delta":-0.7946,"call_gamma":0.415827,"put_gamma":0.417744,"call_theta":-0.0055,"put_theta":-0.0071,"call_vega":0.0013,"put_vega":0.0015,"call_oi":13114,"put_oi":462},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.210331,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.001,"call_oi":281,"put_oi":739},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7426,"put_delta":-0.2536,"call_gamma":0.618941,"put_gamma":0.629837,"call_theta":-0.0044,"put_theta":-0.004,"call_vega":0.0021,"put_vega":0.0021,"call_oi":7593,"put_oi":1335},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.387,"put_delta":-0.5843,"call_gamma":0.690862,"put_gamma":0.60023,"call_theta":-0.0054,"put_theta":-0.0061,"call_vega":0.0025,"put_vega":0.0025,"call_oi":3709,"put_oi":477},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1972,"put_delta":-0.7617,"call_gamma":0.420146,"put_gamma":0.409489,"call_theta":-0.0046,"put_theta":-0.0055,"call_vega":0.0018,"put_vega":0.002,"call_oi":2898,"put_oi":93},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.179748,"call_theta":0,"put_theta":-0.0012,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":430},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7228,"put_delta":-0.2759,"call_gamma":0.55065,"put_gamma":0.555222,"call_theta":-0.004,"put_theta":-0.0036,"call_vega":0.0025,"put_vega":0.0025,"call_oi":1660,"put_oi":1686},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4152,"put_delta":-0.5852,"call_gamma":0.606696,"put_gamma":0.607976,"call_theta":-0.0048,"put_theta":-0.0044,"call_vega":0.0029,"put_vega":0.0029,"call_oi":9786,"put_oi":2710},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2277,"put_delta":-0.7395,"call_gamma":0.414665,"put_gamma":0.40036,"call_theta":-0.0041,"put_theta":-0.0045,"call_vega":0.0023,"put_vega":0.0024,"call_oi":6489,"put_oi":83},{"strike":2.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1133,"call_gamma":0,"put_gamma":0.221379,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":51},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7114,"put_delta":-0.2986,"call_gamma":0.503439,"put_gamma":0.462166,"call_theta":-0.0036,"put_theta":-0.0037,"call_vega":0.0029,"put_vega":0.0029,"call_oi":656,"put_oi":257},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4436,"put_delta":-0.5474,"call_gamma":0.523003,"put_gamma":0.49653,"call_theta":-0.0045,"put_theta":-0.0044,"call_vega":0.0033,"put_vega":0.0033,"call_oi":1947,"put_oi":213},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2763,"put_delta":0,"call_gamma":0.392569,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":2.5,"dte":42,"expiration":"11/13/2026","call_delta":0.694,"put_delta":0,"call_gamma":0.420856,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":3.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4573,"put_delta":0,"call_gamma":0.48597,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9128,"put_delta":-0.1226,"call_gamma":0.211354,"put_gamma":0.220354,"call_theta":-0.0014,"put_theta":-0.0019,"call_vega":0.0016,"put_vega":0.002,"call_oi":158,"put_oi":423},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6907,"put_delta":-0.308,"call_gamma":0.397306,"put_gamma":0.404451,"call_theta":-0.0034,"put_theta":-0.0031,"call_vega":0.0035,"put_vega":0.0035,"call_oi":855,"put_oi":951},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4805,"put_delta":-0.5273,"call_gamma":0.423978,"put_gamma":0.445238,"call_theta":-0.004,"put_theta":-0.0035,"call_vega":0.004,"put_vega":0.004,"call_oi":3133,"put_oi":912},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3234,"put_delta":-0.665,"call_gamma":0.361918,"put_gamma":0.352818,"call_theta":-0.0038,"put_theta":-0.0036,"call_vega":0.0036,"put_vega":0.0037,"call_oi":4107,"put_oi":124},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8679,"put_delta":-0.1444,"call_gamma":0.216569,"put_gamma":0.212919,"call_theta":-0.0016,"put_theta":-0.0015,"call_vega":0.0027,"put_vega":0.0029,"call_oi":5803,"put_oi":6401},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6837,"put_delta":-0.3144,"call_gamma":0.31936,"put_gamma":0.33815,"call_theta":-0.0028,"put_theta":-0.0023,"call_vega":0.0045,"put_vega":0.0045,"call_oi":9071,"put_oi":6072},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5123,"put_delta":-0.4873,"call_gamma":0.352301,"put_gamma":0.351174,"call_theta":-0.0031,"put_theta":-0.0028,"call_vega":0.005,"put_vega":0.005,"call_oi":14519,"put_oi":2940},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.375,"put_delta":-0.6152,"call_gamma":0.322751,"put_gamma":0.31417,"call_theta":-0.003,"put_theta":-0.0027,"call_vega":0.0048,"put_vega":0.0048,"call_oi":5593,"put_oi":3043}],"strikes":[2.0,2.5,3.0,3.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.74,"put_25d_iv":94.64,"call_25d_iv":95.37,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.34,"put_25d_iv":84.65,"call_25d_iv":111.99,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-23.49,"put_25d_iv":78.4,"call_25d_iv":101.89,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-16.75,"put_25d_iv":79.9,"call_25d_iv":96.65,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-11.98,"put_25d_iv":88.79,"call_25d_iv":100.77,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-21.9,"put_25d_iv":86.6,"call_25d_iv":108.5,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-14.97,"put_25d_iv":83.04,"call_25d_iv":98.01,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.14,"put_25d_iv":84.08,"call_25d_iv":99.23,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-19.24,"put_25d_iv":85.07,"call_25d_iv":104.31,"put_25d_strike":2.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.37,"put_25d_iv":85.97,"call_25d_iv":94.34,"put_25d_strike":2.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.0,"put_25d_iv":86.91,"call_25d_iv":86.91,"put_25d_strike":2.5,"call_25d_strike":7.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-116.0,"put_vanna":718.0,"net_vanna":601.0,"call_oi":2247,"put_oi":17949},{"strike":1.0,"call_vanna":-558.0,"put_vanna":869.0,"net_vanna":312.0,"call_oi":5675,"put_oi":21070},{"strike":1.5,"call_vanna":-1199.0,"put_vanna":2202.0,"net_vanna":1003.0,"call_oi":17962,"put_oi":17653},{"strike":2.0,"call_vanna":-4370.0,"put_vanna":3579.0,"net_vanna":-792.0,"call_oi":42794,"put_oi":33751},{"strike":2.5,"call_vanna":-3610.0,"put_vanna":2974.0,"net_vanna":-636.0,"call_oi":53845,"put_oi":50177},{"strike":3.0,"call_vanna":-1485.0,"put_vanna":1049.0,"net_vanna":-437.0,"call_oi":140697,"put_oi":66378},{"strike":3.5,"call_vanna":1410.0,"put_vanna":61.0,"net_vanna":1471.0,"call_oi":94873,"put_oi":32348},{"strike":4.0,"call_vanna":2124.0,"put_vanna":-54.0,"net_vanna":2070.0,"call_oi":85283,"put_oi":4849},{"strike":4.5,"call_vanna":1081.0,"put_vanna":-79.0,"net_vanna":1002.0,"call_oi":31576,"put_oi":1623},{"strike":5.0,"call_vanna":6276.0,"put_vanna":-169.0,"net_vanna":6106.0,"call_oi":108353,"put_oi":3145},{"strike":5.5,"call_vanna":1906.0,"put_vanna":-32.0,"net_vanna":1874.0,"call_oi":44026,"put_oi":611},{"strike":6.0,"call_vanna":975.0,"put_vanna":0,"net_vanna":975.0,"call_oi":19524,"put_oi":0},{"strike":6.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1550,"put_oi":0},{"strike":7.0,"call_vanna":3894.0,"put_vanna":-33.0,"net_vanna":3861.0,"call_oi":45426,"put_oi":1135},{"strike":8.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1041,"put_oi":0},{"strike":10.0,"call_vanna":8958.0,"put_vanna":-73.0,"net_vanna":8886.0,"call_oi":119880,"put_oi":849}],"net_vanna":26410.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-1841.0,"put_charm":297.0,"net_charm":-1545.0,"call_oi":159,"put_oi":522},{"strike":2.0,"call_charm":-33837.0,"put_charm":1483.0,"net_charm":-32353.0,"call_oi":3562,"put_oi":3534},{"strike":2.5,"call_charm":-104049.0,"put_charm":56678.0,"net_charm":-47372.0,"call_oi":15537,"put_oi":16620},{"strike":3.0,"call_charm":-294892.0,"put_charm":175579.0,"net_charm":-119314.0,"call_oi":45072,"put_oi":9441},{"strike":3.5,"call_charm":-111194.0,"put_charm":18475.0,"net_charm":-92719.0,"call_oi":41242,"put_oi":993},{"strike":4.0,"call_charm":-59599.0,"put_charm":5658.0,"net_charm":-53941.0,"call_oi":40433,"put_oi":300},{"strike":4.5,"call_charm":-14543.0,"put_charm":3857.0,"net_charm":-10686.0,"call_oi":14981,"put_oi":257},{"strike":5.0,"call_charm":-19050.0,"put_charm":0,"net_charm":-19050.0,"call_oi":30415,"put_oi":0},{"strike":5.5,"call_charm":-6053.0,"put_charm":0,"net_charm":-6053.0,"call_oi":12344,"put_oi":0},{"strike":6.0,"call_charm":-4458.0,"put_charm":0,"net_charm":-4458.0,"call_oi":7794,"put_oi":0},{"strike":6.5,"call_charm":-971.0,"put_charm":0,"net_charm":-971.0,"call_oi":1550,"put_oi":0},{"strike":8.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":213,"put_oi":0}],"net_charm":-388477.0,"weekend_delta_shift":-1165432.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":4175747.0,"put_delta":-1938550.0,"net_delta":2237198.0,"call_oi":108341,"put_oi":33311,"total_oi":141652,"total_volume":11382,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":683966.0,"put_delta":-385243.0,"net_delta":298724.0,"call_oi":47443,"put_oi":8093,"total_oi":55536,"total_volume":33175,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1793760.0,"put_delta":-343837.0,"net_delta":1449924.0,"call_oi":83921,"put_oi":12777,"total_oi":96698,"total_volume":15735,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":830349.0,"put_delta":-84638.0,"net_delta":745711.0,"call_oi":20793,"put_oi":2765,"total_oi":23558,"total_volume":21997,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":853079.0,"put_delta":-218048.0,"net_delta":635031.0,"call_oi":34733,"put_oi":5161,"total_oi":39894,"total_volume":18611,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":187875.0,"put_delta":-21117.0,"net_delta":166758.0,"call_oi":5908,"put_oi":542,"total_oi":6450,"total_volume":3556,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":12250.0,"put_delta":-70.0,"net_delta":12180.0,"call_oi":281,"put_oi":5,"total_oi":286,"total_volume":331,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":542691.0,"put_delta":-94246.0,"net_delta":448445.0,"call_oi":20502,"put_oi":2463,"total_oi":22965,"total_volume":1913,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":3102962.0,"put_delta":-668912.0,"net_delta":2434050.0,"call_oi":78660,"put_oi":22806,"total_oi":101466,"total_volume":4411,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":9378595.0,"put_delta":-3350421.0,"net_delta":6028174.0,"call_oi":309819,"put_oi":97961,"total_oi":407780,"total_volume":10411,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":986439.0,"put_delta":-324206.0,"net_delta":662233.0,"call_oi":23746,"put_oi":9401,"total_oi":33147,"total_volume":2433,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5019908.0,"put_delta":-1061069.0,"net_delta":3958839.0,"call_oi":77844,"put_oi":55565,"total_oi":133409,"total_volume":2926,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":210964.0,"put_delta":-23401.0,"net_delta":187562.0,"call_oi":3045,"put_oi":1099,"total_oi":4144,"total_volume":232,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":478,"put_volume":50,"total_volume":528,"call_oi":3314,"put_oi":17979,"total_oi":21293,"bias":"bullish"},{"strike":1.0,"call_volume":479,"put_volume":15,"total_volume":494,"call_oi":12113,"put_oi":21130,"total_oi":33243,"bias":"bullish"},{"strike":1.5,"call_volume":135,"put_volume":531,"total_volume":666,"call_oi":18410,"put_oi":17874,"total_oi":36284,"bias":"bearish"},{"strike":2.0,"call_volume":464,"put_volume":1059,"total_volume":1523,"call_oi":43148,"put_oi":33753,"total_oi":76901,"bias":"bearish"},{"strike":2.5,"call_volume":7069,"put_volume":46743,"total_volume":53812,"call_oi":53845,"put_oi":50178,"total_oi":104023,"bias":"bearish"},{"strike":3.0,"call_volume":29416,"put_volume":4390,"total_volume":33806,"call_oi":140697,"put_oi":66410,"total_oi":207107,"bias":"bullish"},{"strike":3.5,"call_volume":9456,"put_volume":1080,"total_volume":10536,"call_oi":94873,"put_oi":32363,"total_oi":127236,"bias":"bullish"},{"strike":4.0,"call_volume":7038,"put_volume":24,"total_volume":7062,"call_oi":85311,"put_oi":4938,"total_oi":90249,"bias":"bullish"},{"strike":4.5,"call_volume":815,"put_volume":8,"total_volume":823,"call_oi":31576,"put_oi":1638,"total_oi":33214,"bias":"bullish"},{"strike":5.0,"call_volume":6408,"put_volume":2,"total_volume":6410,"call_oi":108353,"put_oi":3186,"total_oi":111539,"bias":"bullish"},{"strike":5.5,"call_volume":78,"put_volume":1,"total_volume":79,"call_oi":44030,"put_oi":642,"total_oi":44672,"bias":"bullish"},{"strike":6.0,"call_volume":793,"put_volume":5,"total_volume":798,"call_oi":19536,"put_oi":30,"total_oi":19566,"bias":"bullish"},{"strike":6.5,"call_volume":948,"put_volume":2,"total_volume":950,"call_oi":1563,"put_oi":1,"total_oi":1564,"bias":"bullish"},{"strike":7.0,"call_volume":5048,"put_volume":0,"total_volume":5048,"call_oi":45466,"put_oi":1168,"total_oi":46634,"bias":"bullish"},{"strike":8.0,"call_volume":715,"put_volume":0,"total_volume":715,"call_oi":1041,"put_oi":50,"total_oi":1091,"bias":"bullish"},{"strike":10.0,"call_volume":4426,"put_volume":0,"total_volume":4426,"call_oi":119880,"put_oi":849,"total_oi":120729,"bias":"bullish"}],"underlying_price":2.7699999809265137,"peak_call_strike":3.0,"peak_put_strike":2.5,"total_call_volume":73766,"total_put_volume":53910,"volume_pc_ratio":0.731},"iv_contours":{"x":[0.72,0.9,1.08,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[129.38,81.3,98.31,147.78],[113.32,73.23,93.64,121.12],[111.07,79.4,92.83,109.26],[82.7,80.33,85.2,102.15],[94.88,84.52,91.84,108.25],[null,89.78,87.92,null],[83.23,87.45,91.28,100.8],[81.28,85.6,89.69,94.59],[80.0,85.5,87.11,91.03],[84.94,85.59,87.77,90.91]],"levels":[73.2,80.7,88.1,95.6,103.1,110.5,118.0,125.4,132.9,140.3,147.8],"min_iv":73.2,"max_iv":147.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":3.0,"atm_iv":95.37,"otm_strike":3.0,"otm_iv":95.37,"itm_strike":2.5,"itm_iv":67.96,"iv_butterfly":-27.41,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":3.0,"atm_iv":91.21,"otm_strike":3.0,"otm_iv":91.21,"itm_strike":2.5,"itm_iv":61.81,"iv_butterfly":-29.4,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":3.0,"atm_iv":85.46,"otm_strike":3.0,"otm_iv":85.46,"itm_strike":2.5,"itm_iv":80.4,"iv_butterfly":-5.06,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":3.0,"atm_iv":85.3,"otm_strike":3.0,"otm_iv":85.3,"itm_strike":2.5,"itm_iv":80.75,"iv_butterfly":-4.55,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":3.0,"atm_iv":89.32,"otm_strike":3.0,"otm_iv":89.32,"itm_strike":2.5,"itm_iv":80.25,"iv_butterfly":-9.08,"price_butterfly":0.21,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":3.0,"atm_iv":93.56,"otm_strike":3.0,"otm_iv":93.56,"itm_strike":2.5,"itm_iv":88.31,"iv_butterfly":-5.25,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":3.0,"atm_iv":89.55,"otm_strike":3.0,"otm_iv":89.55,"itm_strike":2.5,"itm_iv":88.16,"iv_butterfly":-1.39,"price_butterfly":0.21,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":3.0,"atm_iv":87.01,"otm_strike":3.0,"otm_iv":87.01,"itm_strike":2.5,"itm_iv":86.92,"iv_butterfly":-0.09,"price_butterfly":0.21,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":3.0,"atm_iv":87.24,"otm_strike":3.0,"otm_iv":87.24,"itm_strike":2.5,"itm_iv":86.11,"iv_butterfly":-1.13,"price_butterfly":0.19,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":3.0,"atm_iv":87.23,"otm_strike":3.0,"otm_iv":87.23,"itm_strike":2.5,"itm_iv":85.53,"iv_butterfly":-1.7,"price_butterfly":0.14,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":3.0,"atm_iv":86.91,"otm_strike":3.0,"otm_iv":86.91,"itm_strike":2.5,"itm_iv":94.71,"iv_butterfly":7.8,"price_butterfly":0.22,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.42},{"date":"2026-09-15","iv":120.09},{"date":"2026-09-16","iv":126.65},{"date":"2026-09-17","iv":111.03},{"date":"2026-09-18","iv":113.33},{"date":"2026-09-21","iv":122.47},{"date":"2026-09-22","iv":144.9},{"date":"2026-09-23","iv":280.4},{"date":"2026-09-24","iv":945.2},{"date":"2026-09-25","iv":1179.4},{"date":"2026-09-28","iv":156.4},{"date":"2026-09-29","iv":137.3},{"date":"2026-09-30","iv":306.5},{"date":"2026-10-01","iv":417.3},{"date":"2026-10-02","iv":1598.6}]}}