{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMBQ","summary":{"name":"AMBQ","price":68.18,"total_oi":4997,"call_oi":4077,"put_oi":920,"pc_ratio":0.226,"net_gex":472317.71,"avg_iv":92.8,"iv_rank":46.7,"iv_52w_high":102.97,"iv_52w_low":83.9,"gamma_flip":25.42,"max_pain":60.0},"features":{"symbol":"AMBQ","price":68.18,"total_oi":4997,"analysis_coverage":0.9444,"avg_iv_pct":92.8,"iv_rank":46.7,"iv_52w_high_pct":102.97,"iv_52w_low_pct":83.9,"front_dte":14,"front_atm_iv_pct":77.1009,"back_atm_iv_pct":85.3446,"term_premium_pp":-8.2437,"expected_move_front_pct":15.1,"straddle_front_pct":12.54,"straddle_30d_pct":12.54,"risk_reversal_front_pp":-16.57,"risk_reversal_30d_pp":-16.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.074,"put_call_volume_front_ratio":0.0,"option_volume":141,"volume_oi_ratio":0.028217,"net_delta_normalized":0.322339,"dealer_delta_normalized":-0.322341,"gex_per_100k_oi":9452025.415249,"vanna_per_100k_oi":1020.612367,"charm_per_100k_oi":-10001240.744447,"weekend_delta_shift_per_100k_oi":-30003702.221333,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":-62.716339,"max_pain_distance_pct":-11.997653,"peak_call_distance_pct":17.336462,"peak_put_distance_pct":-26.664711},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":5.11,"put_gex":0.0,"net_gex":5.11,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":2.07,"put_gex":0.0,"net_gex":2.07,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":3.74,"put_gex":-17.79,"net_gex":-14.04,"call_oi":1,"put_oi":3},{"strike":30.0,"call_gex":101.98,"put_gex":-19.92,"net_gex":82.06,"call_oi":17,"put_oi":2},{"strike":35.0,"call_gex":305.57,"put_gex":-247.45,"net_gex":58.12,"call_oi":21,"put_oi":20},{"strike":40.0,"call_gex":260.35,"put_gex":-818.87,"net_gex":-558.52,"call_oi":12,"put_oi":41},{"strike":45.0,"call_gex":1869.14,"put_gex":-1480.08,"net_gex":389.06,"call_oi":64,"put_oi":53},{"strike":50.0,"call_gex":125.31,"put_gex":-2877.3,"net_gex":-2751.99,"call_oi":3,"put_oi":69},{"strike":55.0,"call_gex":1651.37,"put_gex":-14317.91,"net_gex":-12666.54,"call_oi":39,"put_oi":299},{"strike":60.0,"call_gex":14094.93,"put_gex":-5368.0,"net_gex":8726.93,"call_oi":243,"put_oi":81},{"strike":65.0,"call_gex":12526.58,"put_gex":-11469.9,"net_gex":1056.67,"call_oi":103,"put_oi":116},{"strike":70.0,"call_gex":424061.08,"put_gex":-19716.31,"net_gex":404344.77,"call_oi":2495,"put_oi":115},{"strike":75.0,"call_gex":28691.35,"put_gex":-223.05,"net_gex":28468.3,"call_oi":237,"put_oi":2},{"strike":80.0,"call_gex":29017.2,"put_gex":-5281.54,"net_gex":23735.67,"call_oi":358,"put_oi":69},{"strike":85.0,"call_gex":6211.38,"put_gex":-233.11,"net_gex":5978.27,"call_oi":90,"put_oi":3},{"strike":90.0,"call_gex":5184.05,"put_gex":-2015.21,"net_gex":3168.84,"call_oi":87,"put_oi":31},{"strike":95.0,"call_gex":794.12,"put_gex":0.0,"net_gex":794.12,"call_oi":15,"put_oi":0},{"strike":100.0,"call_gex":6867.78,"put_gex":0.0,"net_gex":6867.78,"call_oi":142,"put_oi":0},{"strike":105.0,"call_gex":1009.14,"put_gex":0.0,"net_gex":1009.14,"call_oi":22,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-43.11,"net_gex":-43.11,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":594.28,"put_gex":0.0,"net_gex":594.28,"call_oi":15,"put_oi":0},{"strike":120.0,"call_gex":694.83,"put_gex":-443.14,"net_gex":251.69,"call_oi":21,"put_oi":14},{"strike":125.0,"call_gex":2430.03,"put_gex":-35.83,"net_gex":2394.21,"call_oi":68,"put_oi":1},{"strike":130.0,"call_gex":424.82,"put_gex":0.0,"net_gex":424.82,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":44335.0,"total_value":44335.0},{"strike":15.0,"call_value":7.5,"put_value":42035.0,"total_value":42042.5},{"strike":25.0,"call_value":47.5,"put_value":32835.0,"total_value":32882.5},{"strike":30.0,"call_value":72.5,"put_value":28250.0,"total_value":28322.5},{"strike":35.0,"call_value":182.5,"put_value":23675.0,"total_value":23857.5},{"strike":40.0,"call_value":397.5,"put_value":19200.0,"total_value":19597.5},{"strike":45.0,"call_value":672.5,"put_value":14930.0,"total_value":15602.5},{"strike":50.0,"call_value":1267.5,"put_value":10925.0,"total_value":12192.5},{"strike":55.0,"call_value":1877.5,"put_value":7265.0,"total_value":9142.5},{"strike":60.0,"call_value":2682.5,"put_value":5100.0,"total_value":7782.5},{"strike":65.0,"call_value":4702.5,"put_value":3340.0,"total_value":8042.5},{"strike":70.0,"call_value":7237.5,"put_value":2160.0,"total_value":9397.5},{"strike":75.0,"call_value":22247.5,"put_value":1555.0,"total_value":23802.5},{"strike":80.0,"call_value":38442.5,"put_value":960.0,"total_value":39402.5},{"strike":85.0,"call_value":56427.5,"put_value":710.0,"total_value":57137.5},{"strike":90.0,"call_value":74862.5,"put_value":475.0,"total_value":75337.5},{"strike":95.0,"call_value":93732.5,"put_value":395.0,"total_value":94127.5},{"strike":100.0,"call_value":112677.5,"put_value":315.0,"total_value":112992.5},{"strike":105.0,"call_value":132332.5,"put_value":235.0,"total_value":132567.5},{"strike":110.0,"call_value":152097.5,"put_value":155.0,"total_value":152252.5},{"strike":115.0,"call_value":171862.5,"put_value":80.0,"total_value":171942.5},{"strike":120.0,"call_value":191702.5,"put_value":5.0,"total_value":191707.5},{"strike":125.0,"call_value":211647.5,"put_value":0.0,"total_value":211647.5},{"strike":130.0,"call_value":231932.5,"put_value":0,"total_value":231932.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.8,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.6,"strike":37.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.2,"strike":43.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":88.2,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.8,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.6,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":84.3,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":81.3,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.2,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":82.3,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.1,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.4,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.8,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":87.1,"strike":95.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.6,"strike":99.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2542},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":188},{"expiration":"12/18/2026","dte":77,"iv":0.7506,"contract_count":4,"total_oi":81},{"expiration":"02/19/2027","dte":140,"iv":0.7489,"contract_count":4,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.6922,"contract_count":2,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.9302,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.1,"expected_move_2std":30.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.27,"expected_move_2std":62.55,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.26,"expected_move_2std":76.52,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":51.58,"expected_move_2std":103.16,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.69,"expected_move_2std":121.37,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":93.19,"expected_move_2std":186.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2669,"put_oi":198,"total_oi":2867,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":646,"put_oi":304,"total_oi":950,"pc_ratio":0.471,"pc_ratio_volume":13.143,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":374,"put_oi":175,"total_oi":549,"pc_ratio":0.468,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":306,"put_oi":54,"total_oi":360,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":178,"total_oi":249,"pc_ratio":2.507,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":3},{"strike":30.0,"call_delta_oi":1670.0,"put_delta_oi":-11.0,"dealer_delta":-1659.0,"call_oi":17,"put_oi":2},{"strike":35.0,"call_delta_oi":1985.0,"put_delta_oi":-71.0,"dealer_delta":-1914.0,"call_oi":21,"put_oi":20},{"strike":40.0,"call_delta_oi":1111.0,"put_delta_oi":-273.0,"dealer_delta":-839.0,"call_oi":12,"put_oi":41},{"strike":45.0,"call_delta_oi":5608.0,"put_delta_oi":-503.0,"dealer_delta":-5105.0,"call_oi":64,"put_oi":53},{"strike":50.0,"call_delta_oi":253.0,"put_delta_oi":-1009.0,"dealer_delta":756.0,"call_oi":3,"put_oi":69},{"strike":55.0,"call_delta_oi":2988.0,"put_delta_oi":-6239.0,"dealer_delta":3251.0,"call_oi":39,"put_oi":299},{"strike":60.0,"call_delta_oi":17216.0,"put_delta_oi":-2085.0,"dealer_delta":-15131.0,"call_oi":243,"put_oi":81},{"strike":65.0,"call_delta_oi":6656.0,"put_delta_oi":-4235.0,"dealer_delta":-2422.0,"call_oi":103,"put_oi":116},{"strike":70.0,"call_delta_oi":117613.0,"put_delta_oi":-6087.0,"dealer_delta":-111526.0,"call_oi":2495,"put_oi":115},{"strike":75.0,"call_delta_oi":8812.0,"put_delta_oi":-121.0,"dealer_delta":-8691.0,"call_oi":237,"put_oi":2},{"strike":80.0,"call_delta_oi":13155.0,"put_delta_oi":-4189.0,"dealer_delta":-8967.0,"call_oi":358,"put_oi":69},{"strike":85.0,"call_delta_oi":2741.0,"put_delta_oi":-216.0,"dealer_delta":-2526.0,"call_oi":90,"put_oi":3},{"strike":90.0,"call_delta_oi":2408.0,"put_delta_oi":-2242.0,"dealer_delta":-166.0,"call_oi":87,"put_oi":31},{"strike":95.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":15,"put_oi":0},{"strike":100.0,"call_delta_oi":4212.0,"put_delta_oi":0,"dealer_delta":-4212.0,"call_oi":142,"put_oi":0},{"strike":105.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":22,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":15,"put_oi":0},{"strike":120.0,"call_delta_oi":243.0,"put_delta_oi":-1260.0,"dealer_delta":1017.0,"call_oi":21,"put_oi":14},{"strike":125.0,"call_delta_oi":1316.0,"put_delta_oi":-80.0,"dealer_delta":-1236.0,"call_oi":68,"put_oi":1},{"strike":130.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-161074.0,"total_call_delta":189773.0,"total_put_delta":-28699.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":68.18000030517578,"strikes":[{"strike":100.0,"moneyness":1.4667,"type":"call","iv":0.8482,"delta":0.3303,"oi":106}]},{"expiration":"04/16/2027","underlying_price":68.18000030517578,"strikes":[{"strike":55.0,"moneyness":0.8067,"type":"put","iv":0.8277,"delta":-0.2435,"oi":120}]},{"expiration":"10/16/2026","underlying_price":68.18000030517578,"strikes":[{"strike":70.0,"moneyness":1.0267,"type":"call","iv":0.8189,"delta":0.4668,"oi":2360},{"strike":70.0,"moneyness":1.0267,"type":"put","iv":0.8064,"delta":-0.5347,"oi":107},{"strike":75.0,"moneyness":1.1,"type":"call","iv":0.8769,"delta":0.3141,"oi":155}]},{"expiration":"11/20/2026","underlying_price":68.18000030517578,"strikes":[{"strike":55.0,"moneyness":0.8067,"type":"put","iv":0.8824,"delta":-0.198,"oi":113},{"strike":65.0,"moneyness":0.9534,"type":"put","iv":0.8304,"delta":-0.3716,"oi":101},{"strike":80.0,"moneyness":1.1734,"type":"call","iv":0.9025,"delta":0.3791,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6516,"put_delta":0,"call_gamma":0.03416,"put_gamma":0,"call_theta":-0.1584,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4668,"put_delta":-0.5347,"call_gamma":0.037728,"put_gamma":0.038303,"call_theta":-0.1644,"put_theta":-0.1538,"call_vega":0.0512,"put_vega":0.0511,"call_oi":2360,"put_oi":107},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3141,"put_delta":0,"call_gamma":0.031447,"put_gamma":0,"call_theta":-0.1562,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2202,"put_delta":0,"call_gamma":0.023685,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.198,"call_gamma":0,"put_gamma":0.012755,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":113},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7124,"put_delta":0,"call_gamma":0.014587,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3716,"call_gamma":0,"put_gamma":0.018416,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":101},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5367,"put_delta":0,"call_gamma":0.018444,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.017052,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.151,"call_gamma":0,"put_gamma":0.009077,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":51},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.705,"put_delta":0,"call_gamma":0.012386,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.1073,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5606,"put_delta":0,"call_gamma":0.01468,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4861,"put_delta":0,"call_gamma":0.015288,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.124,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4188,"put_delta":0,"call_gamma":0.015015,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.1215,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.57,"put_25d_iv":80.64,"call_25d_iv":97.21,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.01,"put_25d_iv":88.24,"call_25d_iv":90.25,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.68,"put_25d_iv":82.95,"call_25d_iv":83.62,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":233},{"strike":60.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":237,"put_oi":0},{"strike":65.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":62,"put_oi":101},{"strike":70.0,"call_vanna":10.0,"put_vanna":-1.0,"net_vanna":9.0,"call_oi":2489,"put_oi":107},{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":211,"put_oi":0},{"strike":80.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":344,"put_oi":0},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":106,"put_oi":0},{"strike":125.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":68,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1022.0,"net_charm":1022.0,"call_oi":0,"put_oi":113},{"strike":60.0,"call_charm":-4575.0,"put_charm":0,"net_charm":-4575.0,"call_oi":99,"put_oi":0},{"strike":65.0,"call_charm":-16686.0,"put_charm":2157.0,"net_charm":-14529.0,"call_oi":62,"put_oi":101},{"strike":70.0,"call_charm":-474562.0,"put_charm":22936.0,"net_charm":-451626.0,"call_oi":2423,"put_oi":107},{"strike":75.0,"call_charm":-19830.0,"put_charm":0,"net_charm":-19830.0,"call_oi":155,"put_oi":0},{"strike":80.0,"call_charm":-10224.0,"put_charm":0,"net_charm":-10224.0,"call_oi":285,"put_oi":0}],"net_charm":-499762.0,"weekend_delta_shift":-1499285.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":120735.0,"put_delta":-6972.0,"net_delta":113763.0,"call_oi":2669,"put_oi":198,"total_oi":2867,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":32545.0,"put_delta":-8582.0,"net_delta":23963.0,"call_oi":646,"put_oi":304,"total_oi":950,"total_volume":99,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18030.0,"put_delta":-6977.0,"net_delta":11052.0,"call_oi":374,"put_oi":175,"total_oi":549,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12957.0,"put_delta":-1498.0,"net_delta":11459.0,"call_oi":306,"put_oi":54,"total_oi":360,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4768.0,"put_delta":-4419.0,"net_delta":349.0,"call_oi":71,"put_oi":178,"total_oi":249,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-242.0,"net_delta":-242.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":737.0,"put_delta":-8.0,"net_delta":729.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":8.55,"straddle_pct":12.54,"implied_move":12.54,"avg_iv":81.3},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":16.8,"straddle_pct":24.64,"implied_move":24.64,"avg_iv":86.6}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":20,"total_oi":41,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":41,"total_oi":53,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":53,"total_oi":117,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":3,"put_oi":69,"total_oi":72,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":299,"total_oi":338,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":81,"total_oi":324,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":103,"put_oi":116,"total_oi":219,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2495,"put_oi":115,"total_oi":2610,"bias":"neutral"},{"strike":75.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":237,"put_oi":2,"total_oi":239,"bias":"bullish"},{"strike":80.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":358,"put_oi":69,"total_oi":427,"bias":"bullish"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":90,"put_oi":3,"total_oi":93,"bias":"bullish"},{"strike":90.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":87,"put_oi":31,"total_oi":118,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":14,"total_oi":35,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":68.18000030517578,"peak_call_strike":80.0,"peak_put_strike":50.0,"total_call_volume":47,"total_put_volume":94,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.73,0.81,0.88,0.95,1.03,1.1,1.17,1.25],"y":[14,49,77,140],"z":[[null,84.9,82.32,72.94,81.27,87.69,97.21,93.88],[null,88.24,94.54,86.56,87.11,84.42,85.82,90.94],[82.95,80.34,89.54,89.45,86.34,83.83,80.25,84.93],[null,80.85,85.61,null,null,null,83.03,83.37]],"levels":[72.9,75.4,77.8,80.2,82.6,85.1,87.5,89.9,92.4,94.8,97.2],"min_iv":72.9,"max_iv":97.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.61},{"date":"2026-09-15","iv":101.81},{"date":"2026-09-16","iv":102.97},{"date":"2026-09-17","iv":93.04},{"date":"2026-09-18","iv":86.79},{"date":"2026-09-21","iv":87.2},{"date":"2026-09-22","iv":83.9},{"date":"2026-09-23","iv":85.9},{"date":"2026-09-24","iv":86.5},{"date":"2026-09-25","iv":93.7},{"date":"2026-09-28","iv":91.8},{"date":"2026-09-29","iv":88.5},{"date":"2026-09-30","iv":90.3},{"date":"2026-10-01","iv":93.5},{"date":"2026-10-02","iv":92.8}]}}