{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMBA","summary":{"name":"AMBA","price":68.65,"total_oi":76373,"call_oi":46640,"put_oi":29733,"pc_ratio":0.637,"net_gex":1711737.75,"avg_iv":196.2,"iv_rank":81.6,"iv_52w_high":222.1,"iv_52w_low":81.22,"gamma_flip":37.29,"max_pain":70.0},"features":{"symbol":"AMBA","price":68.65,"total_oi":76373,"analysis_coverage":1.0,"avg_iv_pct":196.2,"iv_rank":81.6,"iv_52w_high_pct":222.1,"iv_52w_low_pct":81.22,"front_dte":7,"front_atm_iv_pct":69.7549,"back_atm_iv_pct":71.2615,"term_premium_pp":-1.5066,"expected_move_front_pct":9.66,"straddle_front_pct":6.59,"straddle_30d_pct":14.79,"risk_reversal_front_pp":-33.79,"risk_reversal_30d_pp":-0.57,"butterfly_front_pp":27.03,"butterfly_30d_pp":2.33,"put_call_oi_ratio":0.637,"put_call_oi_front_ratio":0.992,"put_call_volume_front_ratio":0.403,"option_volume":4142,"volume_oi_ratio":0.054234,"net_delta_normalized":0.092215,"dealer_delta_normalized":-0.09212,"gex_per_100k_oi":2241286.514868,"vanna_per_100k_oi":2925.117515,"charm_per_100k_oi":-1454019.090516,"weekend_delta_shift_per_100k_oi":-4362055.962186,"iv_surface_range_pp":100.6,"gamma_flip_distance_pct":-45.680991,"max_pain_distance_pct":1.966497,"peak_call_distance_pct":9.249818,"peak_put_distance_pct":-6.773489},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":11.34,"put_gex":-169.48,"net_gex":-158.14,"call_oi":3,"put_oi":111},{"strike":22.5,"call_gex":24.54,"put_gex":-246.56,"net_gex":-222.02,"call_oi":5,"put_oi":41},{"strike":25.0,"call_gex":24.85,"put_gex":-548.68,"net_gex":-523.84,"call_oi":4,"put_oi":76},{"strike":27.5,"call_gex":583.33,"put_gex":-3026.02,"net_gex":-2442.68,"call_oi":76,"put_oi":482},{"strike":30.0,"call_gex":841.21,"put_gex":-849.22,"net_gex":-8.01,"call_oi":91,"put_oi":87},{"strike":32.5,"call_gex":3359.92,"put_gex":-816.57,"net_gex":2543.35,"call_oi":314,"put_oi":66},{"strike":35.0,"call_gex":1735.51,"put_gex":-3445.17,"net_gex":-1709.66,"call_oi":133,"put_oi":239},{"strike":37.5,"call_gex":5412.28,"put_gex":-2657.27,"net_gex":2755.01,"call_oi":320,"put_oi":161},{"strike":40.0,"call_gex":5561.42,"put_gex":-7943.17,"net_gex":-2381.75,"call_oi":265,"put_oi":416},{"strike":42.5,"call_gex":682.97,"put_gex":-3979.17,"net_gex":-3296.19,"call_oi":33,"put_oi":188},{"strike":45.0,"call_gex":9292.9,"put_gex":-24962.59,"net_gex":-15669.69,"call_oi":323,"put_oi":933},{"strike":47.5,"call_gex":2050.84,"put_gex":-10649.3,"net_gex":-8598.45,"call_oi":77,"put_oi":330},{"strike":50.0,"call_gex":5986.53,"put_gex":-76324.11,"net_gex":-70337.58,"call_oi":164,"put_oi":2539},{"strike":52.0,"call_gex":283.14,"put_gex":-958.71,"net_gex":-675.57,"call_oi":6,"put_oi":21},{"strike":52.5,"call_gex":604.09,"put_gex":-5722.86,"net_gex":-5118.77,"call_oi":17,"put_oi":118},{"strike":53.0,"call_gex":0.0,"put_gex":-442.95,"net_gex":-442.95,"call_oi":6,"put_oi":9},{"strike":54.0,"call_gex":316.25,"put_gex":-871.65,"net_gex":-555.41,"call_oi":7,"put_oi":16},{"strike":55.0,"call_gex":2998.07,"put_gex":-60315.3,"net_gex":-57317.22,"call_oi":113,"put_oi":1128},{"strike":56.0,"call_gex":3547.02,"put_gex":-15801.0,"net_gex":-12253.98,"call_oi":55,"put_oi":226},{"strike":57.0,"call_gex":851.03,"put_gex":-6583.66,"net_gex":-5732.63,"call_oi":26,"put_oi":92},{"strike":57.5,"call_gex":2349.83,"put_gex":-27888.23,"net_gex":-25538.4,"call_oi":39,"put_oi":386},{"strike":58.0,"call_gex":928.86,"put_gex":-22358.5,"net_gex":-21429.64,"call_oi":15,"put_oi":322},{"strike":59.0,"call_gex":2118.31,"put_gex":-9555.46,"net_gex":-7437.15,"call_oi":32,"put_oi":97},{"strike":60.0,"call_gex":31579.52,"put_gex":-592319.09,"net_gex":-560739.58,"call_oi":464,"put_oi":7290},{"strike":61.0,"call_gex":3708.98,"put_gex":-21535.7,"net_gex":-17826.72,"call_oi":31,"put_oi":166},{"strike":62.0,"call_gex":10059.54,"put_gex":-37299.32,"net_gex":-27239.78,"call_oi":72,"put_oi":256},{"strike":62.5,"call_gex":14279.86,"put_gex":-71919.36,"net_gex":-57639.49,"call_oi":180,"put_oi":518},{"strike":63.0,"call_gex":6159.44,"put_gex":-52040.17,"net_gex":-45880.73,"call_oi":39,"put_oi":328},{"strike":64.0,"call_gex":16521.26,"put_gex":-124126.61,"net_gex":-107605.35,"call_oi":78,"put_oi":574},{"strike":65.0,"call_gex":222667.26,"put_gex":-362613.68,"net_gex":-139946.42,"call_oi":1287,"put_oi":1918},{"strike":66.0,"call_gex":28268.91,"put_gex":-111368.6,"net_gex":-83099.7,"call_oi":104,"put_oi":366},{"strike":67.0,"call_gex":110616.9,"put_gex":-385663.49,"net_gex":-275046.59,"call_oi":205,"put_oi":899},{"strike":67.5,"call_gex":101808.81,"put_gex":-47350.61,"net_gex":54458.2,"call_oi":712,"put_oi":364},{"strike":68.0,"call_gex":113503.09,"put_gex":-395660.43,"net_gex":-282157.33,"call_oi":228,"put_oi":424},{"strike":69.0,"call_gex":259735.44,"put_gex":-94164.37,"net_gex":165571.07,"call_oi":615,"put_oi":144},{"strike":70.0,"call_gex":1341908.45,"put_gex":-627843.24,"net_gex":714065.21,"call_oi":6281,"put_oi":5796},{"strike":71.0,"call_gex":87647.88,"put_gex":-21955.54,"net_gex":65692.34,"call_oi":326,"put_oi":153},{"strike":72.0,"call_gex":188373.61,"put_gex":-14259.93,"net_gex":174113.69,"call_oi":758,"put_oi":56},{"strike":72.5,"call_gex":63665.46,"put_gex":-13754.55,"net_gex":49910.91,"call_oi":574,"put_oi":139},{"strike":73.0,"call_gex":73797.77,"put_gex":-2270.1,"net_gex":71527.67,"call_oi":348,"put_oi":12},{"strike":74.0,"call_gex":108456.48,"put_gex":-93065.64,"net_gex":15390.84,"call_oi":526,"put_oi":425},{"strike":75.0,"call_gex":464806.45,"put_gex":-23077.37,"net_gex":441729.08,"call_oi":4030,"put_oi":224},{"strike":76.0,"call_gex":73474.91,"put_gex":-152.82,"net_gex":73322.09,"call_oi":445,"put_oi":1},{"strike":77.0,"call_gex":49566.94,"put_gex":0.0,"net_gex":49566.94,"call_oi":327,"put_oi":0},{"strike":77.5,"call_gex":29983.8,"put_gex":-4768.01,"net_gex":25215.79,"call_oi":321,"put_oi":47},{"strike":78.0,"call_gex":13065.03,"put_gex":-136.06,"net_gex":12928.97,"call_oi":100,"put_oi":1},{"strike":79.0,"call_gex":64266.75,"put_gex":-5.25,"net_gex":64261.49,"call_oi":514,"put_oi":2},{"strike":80.0,"call_gex":442760.96,"put_gex":-9168.86,"net_gex":433592.1,"call_oi":4492,"put_oi":139},{"strike":81.0,"call_gex":12963.52,"put_gex":0.0,"net_gex":12963.52,"call_oi":120,"put_oi":0},{"strike":82.0,"call_gex":23294.72,"put_gex":-1.8,"net_gex":23292.92,"call_oi":272,"put_oi":1},{"strike":82.5,"call_gex":18412.72,"put_gex":-1812.07,"net_gex":16600.65,"call_oi":237,"put_oi":22},{"strike":83.0,"call_gex":5336.54,"put_gex":0.0,"net_gex":5336.54,"call_oi":60,"put_oi":0},{"strike":84.0,"call_gex":991.71,"put_gex":0.0,"net_gex":991.71,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":140012.29,"put_gex":-28411.73,"net_gex":111600.56,"call_oi":1929,"put_oi":590},{"strike":86.0,"call_gex":1381.84,"put_gex":0.0,"net_gex":1381.84,"call_oi":17,"put_oi":0},{"strike":87.0,"call_gex":75.33,"put_gex":0.0,"net_gex":75.33,"call_oi":1,"put_oi":0},{"strike":87.5,"call_gex":27897.21,"put_gex":-3568.92,"net_gex":24328.29,"call_oi":389,"put_oi":54},{"strike":88.0,"call_gex":1856.56,"put_gex":0.0,"net_gex":1856.56,"call_oi":26,"put_oi":0},{"strike":89.0,"call_gex":66.6,"put_gex":0.0,"net_gex":66.6,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":586695.28,"put_gex":-4950.56,"net_gex":581744.72,"call_oi":8776,"put_oi":80},{"strike":91.0,"call_gex":61.31,"put_gex":0.0,"net_gex":61.31,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":177.64,"put_gex":0.0,"net_gex":177.64,"call_oi":3,"put_oi":0},{"strike":92.5,"call_gex":14853.23,"put_gex":-810.61,"net_gex":14042.62,"call_oi":232,"put_oi":13},{"strike":93.0,"call_gex":120.94,"put_gex":0.0,"net_gex":120.94,"call_oi":2,"put_oi":0},{"strike":94.0,"call_gex":265.44,"put_gex":0.0,"net_gex":265.44,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":45300.05,"put_gex":-26145.09,"net_gex":19154.96,"call_oi":823,"put_oi":577},{"strike":96.0,"call_gex":273.13,"put_gex":0.0,"net_gex":273.13,"call_oi":5,"put_oi":0},{"strike":97.5,"call_gex":28041.87,"put_gex":-555.88,"net_gex":27485.99,"call_oi":502,"put_oi":10},{"strike":100.0,"call_gex":111241.84,"put_gex":-2281.08,"net_gex":108960.76,"call_oi":2352,"put_oi":45},{"strike":105.0,"call_gex":17428.18,"put_gex":-342.32,"net_gex":17085.86,"call_oi":384,"put_oi":9},{"strike":110.0,"call_gex":29318.98,"put_gex":-113.99,"net_gex":29204.99,"call_oi":727,"put_oi":3},{"strike":115.0,"call_gex":21104.3,"put_gex":-113.38,"net_gex":20990.92,"call_oi":576,"put_oi":3},{"strike":120.0,"call_gex":36265.76,"put_gex":0.0,"net_gex":36265.76,"call_oi":1225,"put_oi":0},{"strike":125.0,"call_gex":7099.27,"put_gex":0.0,"net_gex":7099.27,"call_oi":253,"put_oi":0},{"strike":130.0,"call_gex":18613.12,"put_gex":0.0,"net_gex":18613.12,"call_oi":553,"put_oi":0},{"strike":135.0,"call_gex":44543.29,"put_gex":0.0,"net_gex":44543.29,"call_oi":1346,"put_oi":0},{"strike":140.0,"call_gex":9539.17,"put_gex":0.0,"net_gex":9539.17,"call_oi":631,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1234744.5,"total_value":1234744.5},{"strike":22.5,"call_value":7.5,"put_value":1160689.5,"total_value":1160697.0},{"strike":25.0,"call_value":27.5,"put_value":1086737.0,"total_value":1086764.5},{"strike":27.5,"call_value":57.5,"put_value":1012974.5,"total_value":1013032.0},{"strike":30.0,"call_value":277.5,"put_value":940417.0,"total_value":940694.5},{"strike":32.5,"call_value":725.0,"put_value":868077.0,"total_value":868802.0},{"strike":35.0,"call_value":1957.5,"put_value":795902.0,"total_value":797859.5},{"strike":37.5,"call_value":3522.5,"put_value":724324.5,"total_value":727847.0},{"strike":40.0,"call_value":5887.5,"put_value":653149.5,"total_value":659037.0},{"strike":42.5,"call_value":8915.0,"put_value":583014.5,"total_value":591929.5},{"strike":45.0,"call_value":12025.0,"put_value":513349.5,"total_value":525374.5},{"strike":47.5,"call_value":15942.5,"put_value":446017.0,"total_value":461959.5},{"strike":50.0,"call_value":20052.5,"put_value":379509.5,"total_value":399562.0},{"strike":52.0,"call_value":23668.5,"put_value":331381.5,"total_value":355050.0},{"strike":52.5,"call_value":24575.5,"put_value":319360.0,"total_value":343935.5},{"strike":53.0,"call_value":25491.0,"put_value":307397.5,"total_value":332888.5},{"strike":54.0,"call_value":27328.0,"put_value":283481.5,"total_value":310809.5},{"strike":55.0,"call_value":29172.0,"put_value":259581.5,"total_value":288753.5},{"strike":56.0,"call_value":31129.0,"put_value":236809.5,"total_value":267938.5},{"strike":57.0,"call_value":33141.0,"put_value":214263.5,"total_value":247404.5},{"strike":57.5,"call_value":34160.0,"put_value":203036.5,"total_value":237196.5},{"strike":58.0,"call_value":35198.5,"put_value":192002.5,"total_value":227201.0},{"strike":59.0,"call_value":37290.5,"put_value":170256.5,"total_value":207547.0},{"strike":60.0,"call_value":39414.5,"put_value":148607.5,"total_value":188022.0},{"strike":61.0,"call_value":42002.5,"put_value":134248.5,"total_value":176251.0},{"strike":62.0,"call_value":44621.5,"put_value":120055.5,"total_value":164677.0},{"strike":62.5,"call_value":45967.0,"put_value":113087.0,"total_value":159054.0},{"strike":63.0,"call_value":47402.5,"put_value":106377.5,"total_value":153780.0},{"strike":64.0,"call_value":50312.5,"put_value":93286.5,"total_value":143599.0},{"strike":65.0,"call_value":53300.5,"put_value":80769.5,"total_value":134070.0},{"strike":66.0,"call_value":57575.5,"put_value":70170.5,"total_value":127746.0},{"strike":67.0,"call_value":61954.5,"put_value":59937.5,"total_value":121892.0},{"strike":67.5,"call_value":64246.5,"put_value":55270.5,"total_value":119517.0},{"strike":68.0,"call_value":66894.5,"put_value":50785.5,"total_value":117680.0},{"strike":69.0,"call_value":72418.5,"put_value":42239.5,"total_value":114658.0},{"strike":70.0,"call_value":78557.5,"put_value":33837.5,"total_value":112395.0},{"strike":71.0,"call_value":90977.5,"put_value":31231.5,"total_value":122209.0},{"strike":72.0,"call_value":103723.5,"put_value":28778.5,"total_value":132502.0},{"strike":72.5,"call_value":110475.5,"put_value":27580.0,"total_value":138055.5},{"strike":73.0,"call_value":117514.5,"put_value":26451.0,"total_value":143965.5},{"strike":74.0,"call_value":131940.5,"put_value":24205.0,"total_value":156145.5},{"strike":75.0,"call_value":146892.5,"put_value":22384.0,"total_value":169276.5},{"strike":76.0,"call_value":165874.5,"put_value":20787.0,"total_value":186661.5},{"strike":77.0,"call_value":185301.5,"put_value":19191.0,"total_value":204492.5},{"strike":77.5,"call_value":195178.5,"put_value":18393.0,"total_value":213571.5},{"strike":78.0,"call_value":205216.0,"put_value":17618.5,"total_value":222834.5},{"strike":79.0,"call_value":225391.0,"put_value":16070.5,"total_value":241461.5},{"strike":80.0,"call_value":246080.0,"put_value":14524.5,"total_value":260604.5},{"strike":81.0,"call_value":271261.0,"put_value":13117.5,"total_value":284378.5},{"strike":82.0,"call_value":296562.0,"put_value":11710.5,"total_value":308272.5},{"strike":82.5,"call_value":309348.5,"put_value":11007.5,"total_value":320356.0},{"strike":83.0,"call_value":322253.5,"put_value":10315.5,"total_value":332569.0},{"strike":84.0,"call_value":348123.5,"put_value":8931.5,"total_value":357055.0},{"strike":85.0,"call_value":374004.5,"put_value":7547.5,"total_value":381552.0},{"strike":86.0,"call_value":401814.5,"put_value":6753.5,"total_value":408568.0},{"strike":87.0,"call_value":429641.5,"put_value":5959.5,"total_value":435601.0},{"strike":87.5,"call_value":443555.5,"put_value":5562.5,"total_value":449118.0},{"strike":88.0,"call_value":457664.0,"put_value":5192.5,"total_value":462856.5},{"strike":89.0,"call_value":485907.0,"put_value":4452.5,"total_value":490359.5},{"strike":90.0,"call_value":514151.0,"put_value":3712.5,"total_value":517863.5},{"strike":91.0,"call_value":551171.0,"put_value":3052.5,"total_value":554223.5},{"strike":92.0,"call_value":588192.0,"put_value":2392.5,"total_value":590584.5},{"strike":92.5,"call_value":606704.0,"put_value":2062.5,"total_value":608766.5},{"strike":93.0,"call_value":625332.0,"put_value":1739.0,"total_value":627071.0},{"strike":94.0,"call_value":662590.0,"put_value":1092.0,"total_value":663682.0},{"strike":95.0,"call_value":699853.0,"put_value":445.0,"total_value":700298.0},{"strike":96.0,"call_value":737939.0,"put_value":375.0,"total_value":738314.0},{"strike":97.5,"call_value":795075.5,"put_value":270.0,"total_value":795345.5},{"strike":100.0,"call_value":891558.0,"put_value":120.0,"total_value":891678.0},{"strike":105.0,"call_value":1096283.0,"put_value":45.0,"total_value":1096328.0},{"strike":110.0,"call_value":1302928.0,"put_value":15.0,"total_value":1302943.0},{"strike":115.0,"call_value":1513208.0,"put_value":0.0,"total_value":1513208.0},{"strike":120.0,"call_value":1726368.0,"put_value":0.0,"total_value":1726368.0},{"strike":125.0,"call_value":1945653.0,"put_value":0.0,"total_value":1945653.0},{"strike":130.0,"call_value":2166203.0,"put_value":0.0,"total_value":2166203.0},{"strike":135.0,"call_value":2389518.0,"put_value":0.0,"total_value":2389518.0},{"strike":140.0,"call_value":2619563.0,"put_value":0,"total_value":2619563.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.9,"strike":55.5},{"moneyness":0.85,"dte":14,"iv":108.8,"strike":53.27},{"moneyness":0.85,"dte":21,"iv":83.6,"strike":55.0},{"moneyness":0.85,"dte":30,"iv":76.4,"strike":56.0},{"moneyness":0.85,"dte":45,"iv":94.5,"strike":46.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.7,"strike":42.18},{"moneyness":0.9,"dte":7,"iv":79.0,"strike":62.0},{"moneyness":0.9,"dte":14,"iv":69.7,"strike":62.12},{"moneyness":0.9,"dte":21,"iv":69.1,"strike":62.0},{"moneyness":0.9,"dte":30,"iv":71.1,"strike":61.86},{"moneyness":0.9,"dte":45,"iv":72.1,"strike":62.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.5,"strike":62.5},{"moneyness":0.95,"dte":7,"iv":67.3,"strike":65.0},{"moneyness":0.95,"dte":14,"iv":73.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":70.7,"strike":64.8},{"moneyness":0.95,"dte":30,"iv":65.3,"strike":65.12},{"moneyness":0.95,"dte":45,"iv":71.7,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":69.5,"strike":68.5},{"moneyness":1.0,"dte":14,"iv":72.7,"strike":68.3},{"moneyness":1.0,"dte":21,"iv":70.7,"strike":68.17},{"moneyness":1.0,"dte":30,"iv":68.7,"strike":68.17},{"moneyness":1.0,"dte":45,"iv":71.6,"strike":69.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.2,"strike":68.75},{"moneyness":1.05,"dte":7,"iv":76.1,"strike":72.0},{"moneyness":1.05,"dte":14,"iv":74.0,"strike":72.0},{"moneyness":1.05,"dte":21,"iv":72.3,"strike":72.0},{"moneyness":1.05,"dte":30,"iv":70.8,"strike":72.14},{"moneyness":1.05,"dte":45,"iv":70.3,"strike":72.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.4,"strike":72.5},{"moneyness":1.1,"dte":7,"iv":83.9,"strike":75.17},{"moneyness":1.1,"dte":14,"iv":74.0,"strike":75.17},{"moneyness":1.1,"dte":21,"iv":68.5,"strike":75.5},{"moneyness":1.1,"dte":30,"iv":72.2,"strike":75.6},{"moneyness":1.1,"dte":45,"iv":66.3,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.3,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":118.8,"strike":84.75},{"moneyness":1.15,"dte":14,"iv":98.6,"strike":88.87},{"moneyness":1.15,"dte":21,"iv":90.7,"strike":84.9},{"moneyness":1.15,"dte":30,"iv":79.1,"strike":83.6},{"moneyness":1.15,"dte":45,"iv":93.3,"strike":97.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.8,"strike":98.36}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":1126},{"expiration":"10/09/2026","dte":7,"iv":0.126,"contract_count":27,"total_oi":1694},{"expiration":"10/16/2026","dte":14,"iv":0.1231,"contract_count":33,"total_oi":9192},{"expiration":"10/23/2026","dte":21,"iv":0.1038,"contract_count":20,"total_oi":556},{"expiration":"10/30/2026","dte":28,"iv":0.0931,"contract_count":25,"total_oi":648},{"expiration":"11/06/2026","dte":35,"iv":0.1014,"contract_count":8,"total_oi":14},{"expiration":"11/13/2026","dte":42,"iv":0.1224,"contract_count":2,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.1066,"contract_count":12,"total_oi":1165},{"expiration":"12/18/2026","dte":77,"iv":0.0974,"contract_count":12,"total_oi":5546},{"expiration":"01/15/2027","dte":105,"iv":0.0697,"contract_count":12,"total_oi":1565},{"expiration":"02/19/2027","dte":140,"iv":0.0505,"contract_count":11,"total_oi":258},{"expiration":"05/21/2027","dte":231,"iv":0.0403,"contract_count":10,"total_oi":61},{"expiration":"01/21/2028","dte":476,"iv":0.0161,"contract_count":11,"total_oi":428},{"expiration":"12/15/2028","dte":805,"iv":0.0012,"contract_count":10,"total_oi":348},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":28}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.66,"expected_move_2std":19.32,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.34,"expected_move_2std":28.68,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.07,"expected_move_2std":34.14,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.72,"expected_move_2std":37.44,"contract_count":13},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.8,"expected_move_2std":43.59,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.81,"expected_move_2std":49.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.11,"expected_move_2std":52.22,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.03,"expected_move_2std":64.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.69,"expected_move_2std":69.37,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.72,"expected_move_2std":75.43,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.43,"expected_move_2std":94.87,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.44,"expected_move_2std":128.88,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":81.39,"expected_move_2std":162.78,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":81.12,"expected_move_2std":162.25,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8826,"put_oi":4215,"total_oi":13041,"pc_ratio":0.478,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1248,"put_oi":1238,"total_oi":2486,"pc_ratio":0.992,"pc_ratio_volume":0.403,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":8590,"put_oi":5103,"total_oi":13693,"pc_ratio":0.594,"pc_ratio_volume":0.566,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":338,"put_oi":473,"total_oi":811,"pc_ratio":1.399,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":573,"put_oi":234,"total_oi":807,"pc_ratio":0.408,"pc_ratio_volume":0.433,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":34,"put_oi":29,"total_oi":63,"pc_ratio":0.853,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7755,"put_oi":3038,"total_oi":10793,"pc_ratio":0.392,"pc_ratio_volume":0.443,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7040,"put_oi":10924,"total_oi":17964,"pc_ratio":1.552,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6690,"put_oi":2082,"total_oi":8772,"pc_ratio":0.311,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1485,"put_oi":416,"total_oi":1901,"pc_ratio":0.28,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":192,"put_oi":166,"total_oi":358,"pc_ratio":0.865,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":3138,"put_oi":1579,"total_oi":4717,"pc_ratio":0.503,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":682,"put_oi":222,"total_oi":904,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":39,"put_oi":12,"total_oi":51,"pc_ratio":0.308,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":296.0,"put_delta_oi":-43.0,"dealer_delta":-253.0,"call_oi":3,"put_oi":111},{"strike":22.5,"call_delta_oi":491.0,"put_delta_oi":-113.0,"dealer_delta":-377.0,"call_oi":5,"put_oi":41},{"strike":25.0,"call_delta_oi":391.0,"put_delta_oi":-237.0,"dealer_delta":-154.0,"call_oi":4,"put_oi":76},{"strike":27.5,"call_delta_oi":7388.0,"put_delta_oi":-2035.0,"dealer_delta":-5353.0,"call_oi":76,"put_oi":482},{"strike":30.0,"call_delta_oi":8795.0,"put_delta_oi":-384.0,"dealer_delta":-8411.0,"call_oi":91,"put_oi":87},{"strike":32.5,"call_delta_oi":30336.0,"put_delta_oi":-380.0,"dealer_delta":-29955.0,"call_oi":314,"put_oi":66},{"strike":35.0,"call_delta_oi":12704.0,"put_delta_oi":-1336.0,"dealer_delta":-11369.0,"call_oi":133,"put_oi":239},{"strike":37.5,"call_delta_oi":30191.0,"put_delta_oi":-1025.0,"dealer_delta":-29166.0,"call_oi":320,"put_oi":161},{"strike":40.0,"call_delta_oi":24327.0,"put_delta_oi":-2859.0,"dealer_delta":-21468.0,"call_oi":265,"put_oi":416},{"strike":42.5,"call_delta_oi":2892.0,"put_delta_oi":-1288.0,"dealer_delta":-1604.0,"call_oi":33,"put_oi":188},{"strike":45.0,"call_delta_oi":28578.0,"put_delta_oi":-6354.0,"dealer_delta":-22225.0,"call_oi":323,"put_oi":933},{"strike":47.5,"call_delta_oi":6580.0,"put_delta_oi":-3646.0,"dealer_delta":-2934.0,"call_oi":77,"put_oi":330},{"strike":50.0,"call_delta_oi":13814.0,"put_delta_oi":-17120.0,"dealer_delta":3306.0,"call_oi":164,"put_oi":2539},{"strike":52.0,"call_delta_oi":554.0,"put_delta_oi":-148.0,"dealer_delta":-405.0,"call_oi":6,"put_oi":21},{"strike":52.5,"call_delta_oi":1365.0,"put_delta_oi":-1869.0,"dealer_delta":504.0,"call_oi":17,"put_oi":118},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":9},{"strike":54.0,"call_delta_oi":666.0,"put_delta_oi":-121.0,"dealer_delta":-546.0,"call_oi":7,"put_oi":16},{"strike":55.0,"call_delta_oi":4677.0,"put_delta_oi":-14223.0,"dealer_delta":9547.0,"call_oi":59,"put_oi":1128},{"strike":56.0,"call_delta_oi":5099.0,"put_delta_oi":-2364.0,"dealer_delta":-2735.0,"call_oi":55,"put_oi":226},{"strike":57.0,"call_delta_oi":989.0,"put_delta_oi":-1008.0,"dealer_delta":19.0,"call_oi":11,"put_oi":92},{"strike":57.5,"call_delta_oi":2999.0,"put_delta_oi":-7810.0,"dealer_delta":4811.0,"call_oi":39,"put_oi":386},{"strike":58.0,"call_delta_oi":993.0,"put_delta_oi":-1846.0,"dealer_delta":853.0,"call_oi":11,"put_oi":322},{"strike":59.0,"call_delta_oi":3042.0,"put_delta_oi":-1210.0,"dealer_delta":-1832.0,"call_oi":32,"put_oi":97},{"strike":60.0,"call_delta_oi":35155.0,"put_delta_oi":-173304.0,"dealer_delta":138150.0,"call_oi":464,"put_oi":7290},{"strike":61.0,"call_delta_oi":2590.0,"put_delta_oi":-2173.0,"dealer_delta":-417.0,"call_oi":31,"put_oi":166},{"strike":62.0,"call_delta_oi":5760.0,"put_delta_oi":-4973.0,"dealer_delta":-787.0,"call_oi":72,"put_oi":256},{"strike":62.5,"call_delta_oi":12801.0,"put_delta_oi":-11832.0,"dealer_delta":-969.0,"call_oi":180,"put_oi":518},{"strike":63.0,"call_delta_oi":3036.0,"put_delta_oi":-7259.0,"dealer_delta":4222.0,"call_oi":39,"put_oi":328},{"strike":64.0,"call_delta_oi":6426.0,"put_delta_oi":-7320.0,"dealer_delta":893.0,"call_oi":78,"put_oi":574},{"strike":65.0,"call_delta_oi":91190.0,"put_delta_oi":-54952.0,"dealer_delta":-36238.0,"call_oi":1287,"put_oi":1918},{"strike":66.0,"call_delta_oi":7214.0,"put_delta_oi":-10509.0,"dealer_delta":3295.0,"call_oi":104,"put_oi":366},{"strike":67.0,"call_delta_oi":15166.0,"put_delta_oi":-11925.0,"dealer_delta":-3241.0,"call_oi":205,"put_oi":899},{"strike":67.5,"call_delta_oi":42117.0,"put_delta_oi":-14600.0,"dealer_delta":-27517.0,"call_oi":712,"put_oi":364},{"strike":68.0,"call_delta_oi":13408.0,"put_delta_oi":-14807.0,"dealer_delta":1399.0,"call_oi":228,"put_oi":424},{"strike":69.0,"call_delta_oi":29973.0,"put_delta_oi":-7728.0,"dealer_delta":-22246.0,"call_oi":615,"put_oi":144},{"strike":70.0,"call_delta_oi":300590.0,"put_delta_oi":-268072.0,"dealer_delta":-32518.0,"call_oi":6281,"put_oi":5796},{"strike":71.0,"call_delta_oi":12554.0,"put_delta_oi":-12581.0,"dealer_delta":27.0,"call_oi":326,"put_oi":153},{"strike":72.0,"call_delta_oi":25507.0,"put_delta_oi":-4954.0,"dealer_delta":-20552.0,"call_oi":758,"put_oi":56},{"strike":72.5,"call_delta_oi":28384.0,"put_delta_oi":-6750.0,"dealer_delta":-21634.0,"call_oi":574,"put_oi":139},{"strike":73.0,"call_delta_oi":10842.0,"put_delta_oi":-1081.0,"dealer_delta":-9761.0,"call_oi":348,"put_oi":12},{"strike":74.0,"call_delta_oi":12685.0,"put_delta_oi":-34051.0,"dealer_delta":21366.0,"call_oi":526,"put_oi":425},{"strike":75.0,"call_delta_oi":80291.0,"put_delta_oi":-12712.0,"dealer_delta":-67579.0,"call_oi":4030,"put_oi":224},{"strike":76.0,"call_delta_oi":9710.0,"put_delta_oi":-72.0,"dealer_delta":-9638.0,"call_oi":445,"put_oi":1},{"strike":77.0,"call_delta_oi":5675.0,"put_delta_oi":0,"dealer_delta":-5675.0,"call_oi":327,"put_oi":0},{"strike":77.5,"call_delta_oi":12734.0,"put_delta_oi":-2975.0,"dealer_delta":-9760.0,"call_oi":321,"put_oi":47},{"strike":78.0,"call_delta_oi":2036.0,"put_delta_oi":-77.0,"dealer_delta":-1959.0,"call_oi":100,"put_oi":1},{"strike":79.0,"call_delta_oi":7696.0,"put_delta_oi":-200.0,"dealer_delta":-7496.0,"call_oi":514,"put_oi":2},{"strike":80.0,"call_delta_oi":131105.0,"put_delta_oi":-7832.0,"dealer_delta":-123273.0,"call_oi":4492,"put_oi":139},{"strike":81.0,"call_delta_oi":1932.0,"put_delta_oi":0,"dealer_delta":-1932.0,"call_oi":120,"put_oi":0},{"strike":82.0,"call_delta_oi":2358.0,"put_delta_oi":-100.0,"dealer_delta":-2259.0,"call_oi":272,"put_oi":1},{"strike":82.5,"call_delta_oi":8001.0,"put_delta_oi":-1531.0,"dealer_delta":-6470.0,"call_oi":237,"put_oi":22},{"strike":83.0,"call_delta_oi":872.0,"put_delta_oi":0,"dealer_delta":-872.0,"call_oi":60,"put_oi":0},{"strike":84.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":46583.0,"put_delta_oi":-29906.0,"dealer_delta":-16676.0,"call_oi":1929,"put_oi":590},{"strike":86.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":17,"put_oi":0},{"strike":87.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":87.5,"call_delta_oi":11116.0,"put_delta_oi":-3582.0,"dealer_delta":-7534.0,"call_oi":389,"put_oi":54},{"strike":88.0,"call_delta_oi":330.0,"put_delta_oi":0,"dealer_delta":-330.0,"call_oi":26,"put_oi":0},{"strike":89.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":177881.0,"put_delta_oi":-5458.0,"dealer_delta":-172423.0,"call_oi":8776,"put_oi":80},{"strike":91.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":92.5,"call_delta_oi":5083.0,"put_delta_oi":-1111.0,"dealer_delta":-3972.0,"call_oi":232,"put_oi":13},{"strike":93.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":94.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":13069.0,"put_delta_oi":-33319.0,"dealer_delta":20250.0,"call_oi":823,"put_oi":577},{"strike":96.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":5,"put_oi":0},{"strike":97.5,"call_delta_oi":9670.0,"put_delta_oi":-776.0,"dealer_delta":-8894.0,"call_oi":502,"put_oi":10},{"strike":100.0,"call_delta_oi":41841.0,"put_delta_oi":-3380.0,"dealer_delta":-38461.0,"call_oi":2352,"put_oi":45},{"strike":105.0,"call_delta_oi":6298.0,"put_delta_oi":-790.0,"dealer_delta":-5508.0,"call_oi":384,"put_oi":9},{"strike":110.0,"call_delta_oi":10191.0,"put_delta_oi":-240.0,"dealer_delta":-9951.0,"call_oi":727,"put_oi":3},{"strike":115.0,"call_delta_oi":7305.0,"put_delta_oi":-238.0,"dealer_delta":-7067.0,"call_oi":576,"put_oi":3},{"strike":120.0,"call_delta_oi":37342.0,"put_delta_oi":0,"dealer_delta":-37342.0,"call_oi":1225,"put_oi":0},{"strike":125.0,"call_delta_oi":4817.0,"put_delta_oi":0,"dealer_delta":-4817.0,"call_oi":253,"put_oi":0},{"strike":130.0,"call_delta_oi":10882.0,"put_delta_oi":0,"dealer_delta":-10882.0,"call_oi":553,"put_oi":0},{"strike":135.0,"call_delta_oi":33935.0,"put_delta_oi":0,"dealer_delta":-33935.0,"call_oi":1346,"put_oi":0},{"strike":140.0,"call_delta_oi":2224.0,"put_delta_oi":0,"dealer_delta":-2224.0,"call_oi":631,"put_oi":0}],"net_dealer_delta":-703548.0,"total_call_delta":1524200.0,"total_put_delta":-820651.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.6500015258789,"strikes":[{"strike":20.0,"moneyness":0.2913,"type":"put","iv":0.9708,"delta":-0.0039,"oi":111},{"strike":32.5,"moneyness":0.4734,"type":"call","iv":0.8902,"delta":0.9669,"oi":308},{"strike":37.5,"moneyness":0.5462,"type":"call","iv":0.8373,"delta":0.9456,"oi":300},{"strike":40.0,"moneyness":0.5827,"type":"put","iv":0.7527,"delta":-0.0576,"oi":273},{"strike":47.5,"moneyness":0.6919,"type":"put","iv":0.7259,"delta":-0.1199,"oi":114},{"strike":50.0,"moneyness":0.7283,"type":"put","iv":0.7485,"delta":-0.153,"oi":169},{"strike":55.0,"moneyness":0.8012,"type":"put","iv":0.6803,"delta":-0.2046,"oi":126},{"strike":60.0,"moneyness":0.874,"type":"call","iv":0.7018,"delta":0.7188,"oi":123},{"strike":60.0,"moneyness":0.874,"type":"put","iv":0.6344,"delta":-0.2733,"oi":123},{"strike":65.0,"moneyness":0.9468,"type":"call","iv":0.6842,"delta":0.6426,"oi":147},{"strike":65.0,"moneyness":0.9468,"type":"put","iv":0.6134,"delta":-0.3566,"oi":234},{"strike":70.0,"moneyness":1.0197,"type":"call","iv":0.6785,"delta":0.5639,"oi":498},{"strike":75.0,"moneyness":1.0925,"type":"call","iv":0.654,"delta":0.4824,"oi":352},{"strike":80.0,"moneyness":1.1653,"type":"call","iv":0.6081,"delta":0.3929,"oi":831},{"strike":87.5,"moneyness":1.2746,"type":"call","iv":0.625,"delta":0.3001,"oi":161},{"strike":90.0,"moneyness":1.311,"type":"call","iv":0.6213,"delta":0.2695,"oi":358},{"strike":95.0,"moneyness":1.3838,"type":"call","iv":0.5907,"delta":0.2021,"oi":179},{"strike":100.0,"moneyness":1.4567,"type":"call","iv":0.6035,"delta":0.1663,"oi":684},{"strike":105.0,"moneyness":1.5295,"type":"call","iv":0.6545,"delta":0.157,"oi":141},{"strike":110.0,"moneyness":1.6023,"type":"call","iv":0.6747,"delta":0.1367,"oi":342},{"strike":115.0,"moneyness":1.6752,"type":"call","iv":0.7212,"delta":0.1322,"oi":163},{"strike":120.0,"moneyness":1.748,"type":"call","iv":0.6566,"delta":0.0832,"oi":464},{"strike":140.0,"moneyness":2.0393,"type":"call","iv":0.661,"delta":0.0352,"oi":631}]},{"expiration":"01/21/2028","underlying_price":68.6500015258789,"strikes":[{"strike":50.0,"moneyness":0.7283,"type":"put","iv":0.6244,"delta":-0.1897,"oi":175},{"strike":80.0,"moneyness":1.1653,"type":"call","iv":0.5352,"delta":0.5577,"oi":126},{"strike":85.0,"moneyness":1.2382,"type":"put","iv":0.5563,"delta":-0.473,"oi":500},{"strike":95.0,"moneyness":1.3838,"type":"put","iv":0.555,"delta":-0.5435,"oi":490},{"strike":100.0,"moneyness":1.4567,"type":"call","iv":0.5178,"delta":0.4021,"oi":387},{"strike":120.0,"moneyness":1.748,"type":"call","iv":0.4963,"delta":0.2723,"oi":224},{"strike":130.0,"moneyness":1.8937,"type":"call","iv":0.4968,"delta":0.2279,"oi":412},{"strike":135.0,"moneyness":1.9665,"type":"call","iv":0.4989,"delta":0.21,"oi":1091}]},{"expiration":"02/19/2027","underlying_price":68.6500015258789,"strikes":[{"strike":40.0,"moneyness":0.5827,"type":"call","iv":0.7723,"delta":0.9201,"oi":208},{"strike":45.0,"moneyness":0.6555,"type":"call","iv":0.7344,"delta":0.8838,"oi":206},{"strike":80.0,"moneyness":1.1653,"type":"call","iv":0.6054,"delta":0.4288,"oi":144},{"strike":97.5,"moneyness":1.4202,"type":"call","iv":0.5872,"delta":0.229,"oi":191},{"strike":100.0,"moneyness":1.4567,"type":"call","iv":0.5924,"delta":0.2113,"oi":113}]},{"expiration":"10/02/2026","underlying_price":68.6500015258789,"strikes":[{"strike":67.0,"moneyness":0.976,"type":"put","iv":1.5343,"delta":-0.0555,"oi":698},{"strike":68.0,"moneyness":0.9905,"type":"put","iv":1.977,"delta":-0.3116,"oi":298}]},{"expiration":"10/09/2026","underlying_price":68.6500015258789,"strikes":[{"strike":56.0,"moneyness":0.8157,"type":"put","iv":1.2496,"delta":-0.0876,"oi":147},{"strike":65.0,"moneyness":0.9468,"type":"put","iv":0.5475,"delta":-0.2052,"oi":233},{"strike":69.0,"moneyness":1.0051,"type":"call","iv":0.6246,"delta":0.4941,"oi":186},{"strike":70.0,"moneyness":1.0197,"type":"call","iv":0.7263,"delta":0.4384,"oi":108},{"strike":74.0,"moneyness":1.0779,"type":"put","iv":0.7826,"delta":-0.7552,"oi":235},{"strike":75.0,"moneyness":1.0925,"type":"call","iv":0.8854,"delta":0.2369,"oi":284}]},{"expiration":"10/16/2026","underlying_price":68.6500015258789,"strikes":[{"strike":50.0,"moneyness":0.7283,"type":"put","iv":0.9105,"delta":-0.0262,"oi":1516},{"strike":55.0,"moneyness":0.8012,"type":"put","iv":0.7936,"delta":-0.0588,"oi":203},{"strike":60.0,"moneyness":0.874,"type":"put","iv":0.7125,"delta":-0.1401,"oi":1140},{"strike":62.0,"moneyness":0.9031,"type":"put","iv":0.6674,"delta":-0.1884,"oi":114},{"strike":62.5,"moneyness":0.9104,"type":"put","iv":0.6696,"delta":-0.2067,"oi":410},{"strike":65.0,"moneyness":0.9468,"type":"put","iv":0.7424,"delta":-0.3189,"oi":801},{"strike":65.0,"moneyness":0.9468,"type":"call","iv":0.7643,"delta":0.6777,"oi":265},{"strike":67.5,"moneyness":0.9832,"type":"call","iv":0.8099,"delta":0.578,"oi":481},{"strike":67.5,"moneyness":0.9832,"type":"put","iv":0.6919,"delta":-0.4183,"oi":146},{"strike":70.0,"moneyness":1.0197,"type":"call","iv":0.6933,"delta":0.4714,"oi":4540},{"strike":70.0,"moneyness":1.0197,"type":"put","iv":0.6799,"delta":-0.5302,"oi":358},{"strike":72.0,"moneyness":1.0488,"type":"call","iv":0.7495,"delta":0.3992,"oi":156},{"strike":72.5,"moneyness":1.0561,"type":"call","iv":0.743,"delta":0.379,"oi":216},{"strike":75.0,"moneyness":1.0925,"type":"call","iv":0.7229,"delta":0.2846,"oi":1125},{"strike":80.0,"moneyness":1.1653,"type":"call","iv":0.8004,"delta":0.1769,"oi":342},{"strike":85.0,"moneyness":1.2382,"type":"call","iv":0.9784,"delta":0.1454,"oi":167},{"strike":90.0,"moneyness":1.311,"type":"call","iv":1.0294,"delta":0.0987,"oi":542}]},{"expiration":"10/23/2026","underlying_price":68.6500015258789,"strikes":[{"strike":63.0,"moneyness":0.9177,"type":"put","iv":0.7187,"delta":-0.2714,"oi":102},{"strike":67.0,"moneyness":0.976,"type":"put","iv":0.6994,"delta":-0.4033,"oi":124}]},{"expiration":"11/20/2026","underlying_price":68.6500015258789,"strikes":[{"strike":27.5,"moneyness":0.4006,"type":"put","iv":1.8437,"delta":-0.0435,"oi":186},{"strike":45.0,"moneyness":0.6555,"type":"put","iv":0.8289,"delta":-0.0577,"oi":636},{"strike":50.0,"moneyness":0.7283,"type":"put","iv":0.7881,"delta":-0.1018,"oi":329},{"strike":55.0,"moneyness":0.8012,"type":"put","iv":0.7588,"delta":-0.1676,"oi":358},{"strike":57.5,"moneyness":0.8376,"type":"put","iv":0.7093,"delta":-0.2006,"oi":274},{"strike":60.0,"moneyness":0.874,"type":"put","iv":0.6428,"delta":-0.2363,"oi":383},{"strike":65.0,"moneyness":0.9468,"type":"call","iv":0.7404,"delta":0.64,"oi":196},{"strike":70.0,"moneyness":1.0197,"type":"put","iv":0.6675,"delta":-0.4746,"oi":110},{"strike":70.0,"moneyness":1.0197,"type":"call","iv":0.7897,"delta":0.5377,"oi":184},{"strike":75.0,"moneyness":1.0925,"type":"call","iv":0.6643,"delta":0.4115,"oi":184},{"strike":77.5,"moneyness":1.1289,"type":"call","iv":0.6845,"delta":0.3662,"oi":108},{"strike":80.0,"moneyness":1.1653,"type":"call","iv":0.6943,"delta":0.3229,"oi":1567},{"strike":85.0,"moneyness":1.2382,"type":"call","iv":0.6891,"delta":0.2396,"oi":630},{"strike":87.5,"moneyness":1.2746,"type":"call","iv":0.6799,"delta":0.201,"oi":103},{"strike":90.0,"moneyness":1.311,"type":"call","iv":0.6823,"delta":0.1716,"oi":2130},{"strike":95.0,"moneyness":1.3838,"type":"call","iv":0.7256,"delta":0.1397,"oi":231},{"strike":97.5,"moneyness":1.4202,"type":"call","iv":0.8136,"delta":0.1533,"oi":190},{"strike":100.0,"moneyness":1.4567,"type":"call","iv":0.768,"delta":0.1168,"oi":417},{"strike":105.0,"moneyness":1.5295,"type":"call","iv":0.8374,"delta":0.1095,"oi":108},{"strike":110.0,"moneyness":1.6023,"type":"call","iv":0.8962,"delta":0.1019,"oi":214},{"strike":115.0,"moneyness":1.6752,"type":"call","iv":1.0061,"delta":0.1119,"oi":339}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.103,"call_gamma":0,"put_gamma":0.009258,"call_theta":0,"put_theta":-47.5669,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":154},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.005918,"call_theta":0,"put_theta":-4.4889,"call_vega":0,"put_vega":0.0003,"call_oi":54,"put_oi":178},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.927,"put_delta":-0.1369,"call_gamma":0.013684,"put_gamma":0.015547,"call_theta":-19.2449,"put_theta":-42.3554,"call_vega":0.001,"put_vega":0.0015,"call_oi":55,"put_oi":68},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.013944,"call_theta":0,"put_theta":-9.8741,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":226},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.023672,"call_theta":0,"put_theta":-19.8351,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":429},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.027696,"call_theta":0,"put_theta":-19.9027,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":131},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2002,"call_gamma":0,"put_gamma":0.031046,"call_theta":0,"put_theta":-34.6182,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":80},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2172,"call_gamma":0,"put_gamma":0.036,"call_theta":0,"put_theta":-32.8711,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":132},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8575,"put_delta":-0.1117,"call_gamma":0.048432,"put_gamma":0.046906,"call_theta":-14.3635,"put_theta":-10.5567,"call_vega":0.0015,"put_vega":0.0013,"call_oi":59,"put_oi":497},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7825,"put_delta":-0.1894,"call_gamma":0.058346,"put_gamma":0.061223,"call_theta":-20.3158,"put_theta":-16.4105,"call_vega":0.002,"put_vega":0.0019,"call_oi":478,"put_oi":392},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7271,"put_delta":-0.2757,"call_gamma":0.070028,"put_gamma":0.069275,"call_theta":-21.6239,"put_theta":-22.0726,"call_vega":0.0023,"put_vega":0.0023,"call_oi":60,"put_oi":295},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7746,"put_delta":-0.0555,"call_gamma":0.132567,"put_gamma":0.106393,"call_theta":-9.3182,"put_theta":-1.6165,"call_vega":0.0021,"put_vega":0.0008,"call_oi":159,"put_oi":698},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6056,"put_delta":-0.3116,"call_gamma":0.146542,"put_gamma":0.260522,"call_theta":-13.8519,"put_theta":-6.5714,"call_vega":0.0026,"put_vega":0.0024,"call_oi":138,"put_oi":298},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4653,"put_delta":-0.554,"call_gamma":0.12543,"put_gamma":0.172861,"call_theta":-17.2543,"put_theta":-12.3771,"call_vega":0.0027,"put_vega":0.0027,"call_oi":291,"put_oi":101},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2852,"put_delta":-0.6683,"call_gamma":0.148402,"put_gamma":0.123954,"call_theta":-10.6501,"put_theta":-14.5482,"call_vega":0.0023,"put_vega":0.0025,"call_oi":373,"put_oi":108},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2734,"put_delta":-0.9986,"call_gamma":0.090632,"put_gamma":0.005885,"call_theta":-16.7316,"put_theta":-0.0396,"call_vega":0.0023,"put_vega":0.0,"call_oi":113,"put_oi":82},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.060268,"put_gamma":0,"call_theta":-27.4591,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2377,"put_delta":0,"call_gamma":0.055318,"put_gamma":0,"call_theta":-23.6832,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1875,"put_delta":-0.8651,"call_gamma":0.048466,"put_gamma":0.047879,"call_theta":-20.4758,"put_theta":-13.4715,"call_vega":0.0018,"put_vega":0.0015,"call_oi":346,"put_oi":183},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.017931,"put_gamma":0,"call_theta":-2.2127,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1846,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.034984,"put_gamma":0,"call_theta":-35.75,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1597,"put_delta":0,"call_gamma":0.032392,"put_gamma":0,"call_theta":-24.9657,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.026557,"put_gamma":0,"call_theta":-27.415,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1625,"put_delta":0,"call_gamma":0.024725,"put_gamma":0,"call_theta":-33.46,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.022869,"put_gamma":0,"call_theta":-33.5812,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0822,"put_delta":0,"call_gamma":0.018059,"put_gamma":0,"call_theta":-17.4743,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.004836,"put_gamma":0,"call_theta":-2.6676,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.01447,"call_theta":0,"put_theta":-0.1451,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":147},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.016103,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":78},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2052,"call_gamma":0,"put_gamma":0.058986,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":233},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4368,"call_gamma":0,"put_gamma":0.064247,"call_theta":0,"put_theta":-0.1975,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":53},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4941,"put_delta":0,"call_gamma":0.072554,"put_gamma":0,"call_theta":-0.1865,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4384,"put_delta":-0.5617,"call_gamma":0.061662,"put_gamma":0.061689,"call_theta":-0.2133,"put_theta":-0.205,"call_vega":0.0347,"put_vega":0.0347,"call_oi":108,"put_oi":52},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3852,"put_delta":-0.6194,"call_gamma":0.057503,"put_gamma":0.059055,"call_theta":-0.2147,"put_theta":-0.1994,"call_vega":0.0336,"put_vega":0.0335,"call_oi":54,"put_oi":70},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.059277,"put_gamma":0,"call_theta":-0.1767,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7552,"call_gamma":0,"put_gamma":0.045624,"call_theta":0,"put_theta":-0.1736,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":235},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.039605,"put_gamma":0,"call_theta":-0.2022,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.036284,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.024356,"put_gamma":0,"call_theta":-0.1674,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.005156,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1516},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.0114,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":203},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8954,"put_delta":-0.1401,"call_gamma":0.023255,"put_gamma":0.024118,"call_theta":-0.0605,"put_theta":-0.0778,"call_vega":0.0235,"put_vega":0.0288,"call_oi":78,"put_oi":1140},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7989,"put_delta":-0.1884,"call_gamma":0.03049,"put_gamma":0.031218,"call_theta":-0.105,"put_theta":-0.0882,"call_vega":0.0364,"put_vega":0.035,"call_oi":52,"put_oi":114},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2067,"call_gamma":0,"put_gamma":0.032913,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":410},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6777,"put_delta":-0.3189,"call_gamma":0.036221,"put_gamma":0.037127,"call_theta":-0.1413,"put_theta":-0.1293,"call_vega":0.0465,"put_vega":0.0463,"call_oi":265,"put_oi":801},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3987,"call_gamma":0,"put_gamma":0.040942,"call_theta":0,"put_theta":-0.1364,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":61},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.578,"put_delta":-0.4183,"call_gamma":0.037289,"put_gamma":0.043568,"call_theta":-0.162,"put_theta":-0.131,"call_vega":0.0507,"put_vega":0.0506,"call_oi":481,"put_oi":146},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5153,"put_delta":0,"call_gamma":0.044268,"put_gamma":0,"call_theta":-0.1418,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4714,"put_delta":-0.5302,"call_gamma":0.044302,"put_gamma":0.045163,"call_theta":-0.1409,"put_theta":-0.13,"call_vega":0.0516,"put_vega":0.0515,"call_oi":4540,"put_oi":358},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3992,"put_delta":0,"call_gamma":0.039765,"put_gamma":0,"call_theta":-0.1471,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.379,"put_delta":0,"call_gamma":0.039519,"put_gamma":0,"call_theta":-0.1436,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3684,"put_delta":0,"call_gamma":0.037517,"put_gamma":0,"call_theta":-0.1484,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3394,"put_delta":0,"call_gamma":0.035488,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2846,"put_delta":0,"call_gamma":0.036227,"put_gamma":0,"call_theta":-0.1243,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2438,"put_delta":0,"call_gamma":0.034644,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1769,"put_delta":0,"call_gamma":0.025026,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.018013,"put_gamma":0,"call_theta":-0.1124,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.016882,"call_theta":0,"put_theta":-0.079,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":55},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.028705,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":102},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4033,"call_gamma":0,"put_gamma":0.034451,"call_theta":0,"put_theta":-0.1051,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":124},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4602,"put_delta":0,"call_gamma":0.034099,"put_gamma":0,"call_theta":-0.1188,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5327,"put_delta":0,"call_gamma":0.031294,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5058,"put_delta":0,"call_gamma":0.029685,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4723,"put_delta":0,"call_gamma":0.030992,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4478,"put_delta":0,"call_gamma":0.029587,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4231,"put_delta":0,"call_gamma":0.028695,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3934,"put_delta":0,"call_gamma":0.028688,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.009059,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":329},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.013276,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":358},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2006,"call_gamma":0,"put_gamma":0.015885,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":274},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7423,"put_delta":-0.2363,"call_gamma":0.017231,"put_gamma":0.019262,"call_theta":-0.0675,"put_theta":-0.0492,"call_vega":0.0804,"put_vega":0.0767,"call_oi":81,"put_oi":383},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.64,"put_delta":-0.3575,"call_gamma":0.020297,"put_gamma":0.021623,"call_theta":-0.0759,"put_theta":-0.0637,"call_vega":0.0931,"put_vega":0.0929,"call_oi":196,"put_oi":83},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5846,"put_delta":-0.4139,"call_gamma":0.023763,"put_gamma":0.021322,"call_theta":-0.0705,"put_theta":-0.0701,"call_vega":0.0971,"put_vega":0.097,"call_oi":61,"put_oi":81},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5377,"put_delta":-0.4746,"call_gamma":0.020202,"put_gamma":0.02396,"call_theta":-0.0848,"put_theta":-0.0643,"call_vega":0.0989,"put_vega":0.0991,"call_oi":184,"put_oi":110},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4796,"put_delta":-0.5352,"call_gamma":0.021813,"put_gamma":0.024431,"call_theta":-0.079,"put_theta":-0.0621,"call_vega":0.0992,"put_vega":0.0989,"call_oi":58,"put_oi":55},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4115,"put_delta":-0.5894,"call_gamma":0.023528,"put_gamma":0.023634,"call_theta":-0.0698,"put_theta":-0.0608,"call_vega":0.0969,"put_vega":0.0968,"call_oi":184,"put_oi":81},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.022082,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3229,"put_delta":0,"call_gamma":0.020766,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0894,"put_vega":0,"call_oi":1567,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2396,"put_delta":0,"call_gamma":0.018105,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":630,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.016589,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.009056,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":119},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.012872,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":100},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.015093,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":5033},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5547,"put_delta":-0.4535,"call_gamma":0.017031,"put_gamma":0.019008,"call_theta":-0.0637,"put_theta":-0.0497,"call_vega":0.1238,"put_vega":0.1241,"call_oi":258,"put_oi":5009},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4652,"put_delta":0,"call_gamma":0.018031,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4271,"put_delta":0,"call_gamma":0.017593,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.1229,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.017598,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.017045,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.01653,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":588,"put_oi":0}],"strikes":[50.0,55.0,56.0,57.0,57.5,58.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,79.0,80.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-33.79,"put_25d_iv":54.75,"call_25d_iv":88.54,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.89,"put_25d_iv":66.96,"call_25d_iv":69.85,"put_25d_strike":62.5,"call_25d_strike":76.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.57,"put_25d_iv":71.87,"call_25d_iv":72.44,"put_25d_strike":63.0,"call_25d_strike":71.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.63,"put_25d_iv":64.28,"call_25d_iv":68.91,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.04,"put_25d_iv":70.12,"call_25d_iv":64.07,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.31,"put_25d_iv":63.44,"call_25d_iv":62.13,"put_25d_strike":60.0,"call_25d_strike":92.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.02,"put_25d_iv":68.74,"call_25d_iv":58.72,"put_25d_strike":45.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.76,"put_25d_iv":62.44,"call_25d_iv":49.68,"put_25d_strike":50.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":111},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":27.5,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":70,"put_oi":458},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":72,"put_oi":0},{"strike":32.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":308,"put_oi":0},{"strike":35.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":91,"put_oi":149},{"strike":37.5,"call_vanna":-16.0,"put_vanna":2.0,"net_vanna":-14.0,"call_oi":300,"put_oi":60},{"strike":40.0,"call_vanna":-16.0,"put_vanna":30.0,"net_vanna":14.0,"call_oi":208,"put_oi":360},{"strike":42.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":148},{"strike":45.0,"call_vanna":-25.0,"put_vanna":38.0,"net_vanna":13.0,"call_oi":285,"put_oi":839},{"strike":47.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":181},{"strike":50.0,"call_vanna":-5.0,"put_vanna":90.0,"net_vanna":85.0,"call_oi":62,"put_oi":2462},{"strike":52.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":52},{"strike":55.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":965},{"strike":56.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":55,"put_oi":215},{"strike":57.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":57.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":274},{"strike":58.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":304},{"strike":60.0,"call_vanna":-36.0,"put_vanna":416.0,"net_vanna":380.0,"call_oi":417,"put_oi":7108},{"strike":61.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":62.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":52,"put_oi":194},{"strike":62.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":410},{"strike":63.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":234},{"strike":64.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":59,"put_oi":497},{"strike":65.0,"call_vanna":-23.0,"put_vanna":42.0,"net_vanna":19.0,"call_oi":1086,"put_oi":1743},{"strike":66.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":60,"put_oi":295},{"strike":67.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":159,"put_oi":883},{"strike":67.5,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":542,"put_oi":280},{"strike":68.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":138,"put_oi":351},{"strike":69.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":594,"put_oi":101},{"strike":70.0,"call_vanna":-26.0,"put_vanna":84.0,"net_vanna":58.0,"call_oi":6222,"put_oi":5692},{"strike":71.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":317,"put_oi":152},{"strike":72.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":735,"put_oi":0},{"strike":72.5,"call_vanna":-6.0,"put_vanna":-1.0,"net_vanna":-6.0,"call_oi":433,"put_oi":55},{"strike":73.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":319,"put_oi":0},{"strike":74.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":473,"put_oi":418},{"strike":75.0,"call_vanna":38.0,"put_vanna":-2.0,"net_vanna":36.0,"call_oi":3928,"put_oi":81},{"strike":76.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":439,"put_oi":0},{"strike":77.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":266,"put_oi":0},{"strike":77.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":176,"put_oi":0},{"strike":79.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":503,"put_oi":0},{"strike":80.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":4409,"put_oi":0},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":82.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":258,"put_oi":0},{"strike":82.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":85.0,"call_vanna":88.0,"put_vanna":12.0,"net_vanna":101.0,"call_oi":1773,"put_oi":500},{"strike":87.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":330,"put_oi":0},{"strike":90.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":8698,"put_oi":0},{"strike":92.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":219,"put_oi":0},{"strike":95.0,"call_vanna":37.0,"put_vanna":-23.0,"net_vanna":13.0,"call_oi":726,"put_oi":541},{"strike":97.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":445,"put_oi":0},{"strike":100.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2245,"put_oi":0},{"strike":105.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":249,"put_oi":0},{"strike":110.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":667,"put_oi":0},{"strike":115.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":502,"put_oi":0},{"strike":120.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1160,"put_oi":0},{"strike":125.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":142,"put_oi":0},{"strike":130.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":540,"put_oi":0},{"strike":135.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":1313,"put_oi":0},{"strike":140.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":631,"put_oi":0}],"net_vanna":2234.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":263.0,"net_charm":263.0,"call_oi":0,"put_oi":186},{"strike":37.5,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":60},{"strike":42.5,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":85},{"strike":45.0,"call_charm":0,"put_charm":665.0,"net_charm":665.0,"call_oi":0,"put_oi":636},{"strike":50.0,"call_charm":0,"put_charm":3720.0,"net_charm":3720.0,"call_oi":0,"put_oi":1845},{"strike":55.0,"call_charm":0,"put_charm":3563.0,"net_charm":3563.0,"call_oi":0,"put_oi":561},{"strike":56.0,"call_charm":0,"put_charm":9743.0,"net_charm":9743.0,"call_oi":0,"put_oi":147},{"strike":57.0,"call_charm":0,"put_charm":1132.0,"net_charm":1132.0,"call_oi":0,"put_oi":55},{"strike":57.5,"call_charm":0,"put_charm":2036.0,"net_charm":2036.0,"call_oi":0,"put_oi":274},{"strike":58.0,"call_charm":0,"put_charm":2381.0,"net_charm":2381.0,"call_oi":0,"put_oi":78},{"strike":60.0,"call_charm":-14039.0,"put_charm":35717.0,"net_charm":21678.0,"call_oi":159,"put_oi":1523},{"strike":62.0,"call_charm":-11374.0,"put_charm":4935.0,"net_charm":-6439.0,"call_oi":52,"put_oi":114},{"strike":62.5,"call_charm":0,"put_charm":20661.0,"net_charm":20661.0,"call_oi":0,"put_oi":410},{"strike":63.0,"call_charm":0,"put_charm":4490.0,"net_charm":4490.0,"call_oi":0,"put_oi":102},{"strike":65.0,"call_charm":-73258.0,"put_charm":115535.0,"net_charm":42277.0,"call_oi":461,"put_oi":1117},{"strike":67.0,"call_charm":0,"put_charm":17791.0,"net_charm":17791.0,"call_oi":0,"put_oi":185},{"strike":67.5,"call_charm":-119286.0,"put_charm":22602.0,"net_charm":-96684.0,"call_oi":542,"put_oi":227},{"strike":68.0,"call_charm":0,"put_charm":23848.0,"net_charm":23848.0,"call_oi":0,"put_oi":53},{"strike":69.0,"call_charm":-104026.0,"put_charm":0,"net_charm":-104026.0,"call_oi":303,"put_oi":0},{"strike":70.0,"call_charm":-848529.0,"put_charm":98074.0,"net_charm":-750455.0,"call_oi":4886,"put_oi":520},{"strike":71.0,"call_charm":-35382.0,"put_charm":45072.0,"net_charm":9691.0,"call_oi":204,"put_oi":70},{"strike":72.0,"call_charm":-41940.0,"put_charm":0,"net_charm":-41940.0,"call_oi":267,"put_oi":0},{"strike":72.5,"call_charm":-32286.0,"put_charm":1361.0,"net_charm":-30925.0,"call_oi":274,"put_oi":55},{"strike":73.0,"call_charm":-13879.0,"put_charm":0,"net_charm":-13879.0,"call_oi":141,"put_oi":0},{"strike":74.0,"call_charm":-11945.0,"put_charm":160653.0,"net_charm":148708.0,"call_oi":127,"put_oi":235},{"strike":75.0,"call_charm":-178651.0,"put_charm":2161.0,"net_charm":-176490.0,"call_oi":1593,"put_oi":81},{"strike":76.0,"call_charm":-13385.0,"put_charm":0,"net_charm":-13385.0,"call_oi":167,"put_oi":0},{"strike":77.5,"call_charm":-2041.0,"put_charm":0,"net_charm":-2041.0,"call_oi":108,"put_oi":0},{"strike":80.0,"call_charm":-47869.0,"put_charm":0,"net_charm":-47869.0,"call_oi":1960,"put_oi":0},{"strike":85.0,"call_charm":-13542.0,"put_charm":0,"net_charm":-13542.0,"call_oi":797,"put_oi":0},{"strike":87.5,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":103,"put_oi":0},{"strike":90.0,"call_charm":-32096.0,"put_charm":0,"net_charm":-32096.0,"call_oi":2723,"put_oi":0},{"strike":92.5,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":68,"put_oi":0},{"strike":95.0,"call_charm":-2108.0,"put_charm":0,"net_charm":-2108.0,"call_oi":295,"put_oi":0},{"strike":97.5,"call_charm":-1105.0,"put_charm":0,"net_charm":-1105.0,"call_oi":190,"put_oi":0},{"strike":100.0,"call_charm":-1448.0,"put_charm":0,"net_charm":-1448.0,"call_oi":417,"put_oi":0},{"strike":105.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":108,"put_oi":0},{"strike":110.0,"call_charm":-683.0,"put_charm":0,"net_charm":-683.0,"call_oi":214,"put_oi":0},{"strike":115.0,"call_charm":-1426.0,"put_charm":0,"net_charm":-1426.0,"call_oi":339,"put_oi":0},{"strike":120.0,"call_charm":-63652.0,"put_charm":0,"net_charm":-63652.0,"call_oi":472,"put_oi":0},{"strike":125.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":60,"put_oi":0},{"strike":130.0,"call_charm":-195.0,"put_charm":0,"net_charm":-195.0,"call_oi":53,"put_oi":0},{"strike":135.0,"call_charm":-21201.0,"put_charm":0,"net_charm":-21201.0,"call_oi":151,"put_oi":0}],"net_charm":-1110478.0,"weekend_delta_shift":-3331433.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":182804.0,"put_delta":-92817.0,"net_delta":89987.0,"call_oi":8747,"put_oi":4215,"total_oi":12962,"total_volume":1280,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":43147.0,"put_delta":-39818.0,"net_delta":3328.0,"call_oi":1248,"put_oi":1238,"total_oi":2486,"total_volume":1319,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":350561.0,"put_delta":-97373.0,"net_delta":253188.0,"call_oi":8590,"put_oi":5103,"total_oi":13693,"total_volume":664,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":14831.0,"put_delta":-12858.0,"net_delta":1972.0,"call_oi":338,"put_oi":473,"total_oi":811,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26427.0,"put_delta":-7364.0,"net_delta":19062.0,"call_oi":573,"put_oi":234,"total_oi":807,"total_volume":334,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1083.0,"put_delta":-588.0,"net_delta":496.0,"call_oi":34,"put_oi":29,"total_oi":63,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":414.0,"put_delta":-45.0,"net_delta":369.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":213877.0,"put_delta":-57586.0,"net_delta":156291.0,"call_oi":7755,"put_oi":3038,"total_oi":10793,"total_volume":189,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":192884.0,"put_delta":-381112.0,"net_delta":-188229.0,"call_oi":7040,"put_oi":10924,"total_oi":17964,"total_volume":65,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":252462.0,"put_delta":-43435.0,"net_delta":209027.0,"call_oi":6690,"put_oi":2082,"total_oi":8772,"total_volume":100,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":77612.0,"put_delta":-14018.0,"net_delta":63594.0,"call_oi":1485,"put_oi":416,"total_oi":1901,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":8506.0,"put_delta":-4483.0,"net_delta":4023.0,"call_oi":192,"put_oi":166,"total_oi":358,"total_volume":19,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":115169.0,"put_delta":-62816.0,"net_delta":52352.0,"call_oi":3138,"put_oi":1579,"total_oi":4717,"total_volume":60,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":41860.0,"put_delta":-6145.0,"net_delta":35715.0,"call_oi":682,"put_oi":222,"total_oi":904,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2563.0,"put_delta":-191.0,"net_delta":2372.0,"call_oi":39,"put_oi":12,"total_oi":51,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":69.0,"straddle_price":4.52,"straddle_pct":6.59,"implied_move":6.59,"avg_iv":64.2},{"expiration":"10/16/2026","dte":14,"strike":69.0,"straddle_price":6.93,"straddle_pct":10.09,"implied_move":10.09,"avg_iv":66.9},{"expiration":"10/30/2026","dte":28,"strike":68.0,"straddle_price":10.15,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":68.5},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":13.7,"straddle_pct":19.96,"implied_move":19.96,"avg_iv":69.7},{"expiration":"12/18/2026","dte":77,"strike":67.5,"straddle_price":17.05,"straddle_pct":24.84,"implied_move":24.84,"avg_iv":69.2},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":18.55,"straddle_pct":27.02,"implied_move":27.02,"avg_iv":64.5},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":20.2,"straddle_pct":29.42,"implied_move":29.42,"avg_iv":60.0},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":33.95,"straddle_pct":49.45,"implied_move":49.45,"avg_iv":56.9},{"expiration":"12/15/2028","dte":805,"strike":67.5,"straddle_price":41.5,"straddle_pct":60.45,"implied_move":60.45,"avg_iv":54.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":111,"total_oi":114,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":41,"total_oi":46,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":76,"total_oi":80,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":482,"total_oi":558,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":87,"total_oi":178,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":314,"put_oi":66,"total_oi":380,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":239,"total_oi":372,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":161,"total_oi":481,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":265,"put_oi":416,"total_oi":681,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":188,"total_oi":221,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":933,"total_oi":1256,"bias":"neutral"},{"strike":47.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":77,"put_oi":330,"total_oi":407,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":164,"put_oi":2539,"total_oi":2703,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":118,"total_oi":135,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"bearish"},{"strike":54.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":113,"put_oi":1128,"total_oi":1241,"bias":"bearish"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":226,"total_oi":281,"bias":"bullish"},{"strike":57.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":26,"put_oi":92,"total_oi":118,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":386,"total_oi":425,"bias":"neutral"},{"strike":58.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":15,"put_oi":322,"total_oi":337,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":97,"total_oi":129,"bias":"bearish"},{"strike":60.0,"call_volume":19,"put_volume":49,"total_volume":68,"call_oi":464,"put_oi":7290,"total_oi":7754,"bias":"bearish"},{"strike":61.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":31,"put_oi":166,"total_oi":197,"bias":"bearish"},{"strike":62.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":72,"put_oi":256,"total_oi":328,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":180,"put_oi":518,"total_oi":698,"bias":"bearish"},{"strike":63.0,"call_volume":2,"put_volume":57,"total_volume":59,"call_oi":39,"put_oi":328,"total_oi":367,"bias":"bearish"},{"strike":64.0,"call_volume":4,"put_volume":477,"total_volume":481,"call_oi":78,"put_oi":574,"total_oi":652,"bias":"bearish"},{"strike":65.0,"call_volume":19,"put_volume":77,"total_volume":96,"call_oi":1287,"put_oi":1918,"total_oi":3205,"bias":"bearish"},{"strike":66.0,"call_volume":53,"put_volume":54,"total_volume":107,"call_oi":104,"put_oi":366,"total_oi":470,"bias":"neutral"},{"strike":67.0,"call_volume":40,"put_volume":76,"total_volume":116,"call_oi":205,"put_oi":899,"total_oi":1104,"bias":"bearish"},{"strike":67.5,"call_volume":3,"put_volume":36,"total_volume":39,"call_oi":712,"put_oi":364,"total_oi":1076,"bias":"bearish"},{"strike":68.0,"call_volume":67,"put_volume":58,"total_volume":125,"call_oi":228,"put_oi":424,"total_oi":652,"bias":"neutral"},{"strike":69.0,"call_volume":78,"put_volume":103,"total_volume":181,"call_oi":615,"put_oi":144,"total_oi":759,"bias":"neutral"},{"strike":70.0,"call_volume":334,"put_volume":108,"total_volume":442,"call_oi":6281,"put_oi":5796,"total_oi":12077,"bias":"bullish"},{"strike":71.0,"call_volume":122,"put_volume":16,"total_volume":138,"call_oi":326,"put_oi":153,"total_oi":479,"bias":"bullish"},{"strike":72.0,"call_volume":42,"put_volume":20,"total_volume":62,"call_oi":758,"put_oi":56,"total_oi":814,"bias":"bullish"},{"strike":72.5,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":574,"put_oi":139,"total_oi":713,"bias":"bullish"},{"strike":73.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":348,"put_oi":12,"total_oi":360,"bias":"bullish"},{"strike":74.0,"call_volume":14,"put_volume":11,"total_volume":25,"call_oi":526,"put_oi":425,"total_oi":951,"bias":"neutral"},{"strike":75.0,"call_volume":981,"put_volume":1,"total_volume":982,"call_oi":4030,"put_oi":224,"total_oi":4254,"bias":"bullish"},{"strike":76.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":445,"put_oi":1,"total_oi":446,"bias":"bullish"},{"strike":77.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"bullish"},{"strike":77.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":321,"put_oi":47,"total_oi":368,"bias":"bullish"},{"strike":78.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"bullish"},{"strike":79.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":514,"put_oi":2,"total_oi":516,"bias":"bullish"},{"strike":80.0,"call_volume":511,"put_volume":0,"total_volume":511,"call_oi":4492,"put_oi":139,"total_oi":4631,"bias":"bullish"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":82.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":272,"put_oi":1,"total_oi":273,"bias":"bullish"},{"strike":82.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":237,"put_oi":22,"total_oi":259,"bias":"bullish"},{"strike":83.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1929,"put_oi":590,"total_oi":2519,"bias":"bullish"},{"strike":86.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":54,"total_oi":443,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":8776,"put_oi":80,"total_oi":8856,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":92.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":232,"put_oi":13,"total_oi":245,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":823,"put_oi":577,"total_oi":1400,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":10,"total_oi":512,"bias":"neutral"},{"strike":100.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2352,"put_oi":45,"total_oi":2397,"bias":"bullish"},{"strike":105.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":384,"put_oi":9,"total_oi":393,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":727,"put_oi":3,"total_oi":730,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":576,"put_oi":3,"total_oi":579,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1225,"put_oi":0,"total_oi":1225,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":0,"total_oi":1346,"bias":"neutral"},{"strike":140.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":631,"put_oi":0,"total_oi":631,"bias":"bullish"}],"underlying_price":68.6500015258789,"peak_call_strike":75.0,"peak_put_strike":64.0,"total_call_volume":2817,"total_put_volume":1325,"volume_pc_ratio":0.47},"iv_contours":{"x":[0.73,0.76,0.77,0.8,0.82,0.83,0.84,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.98,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.13,1.14,1.17,1.18,1.2,1.21,1.24,1.27],"y":[7,14,21,28,35,49,77,105,140],"z":[[105.46,158.65,null,133.26,124.96,null,91.82,62.93,79.12,96.86,89.09,null,69.31,58.06,69.6,64.91,66.34,74.74,64.22,72.61,74.41,67.51,88.46,82.19,88.54,71.39,96.87,null,115.57,102.86,121.98,null,89.06,107.27,null],[91.05,null,null,79.36,null,null,73.23,68.44,65.72,null,68.93,68.04,69.46,null,75.34,null,74.32,76.44,66.89,68.66,null,74.95,75.12,79.64,72.44,69.85,76.04,74.58,78.87,80.04,null,83.51,null,97.84,null],[null,null,null,97.39,null,85.87,69.54,null,66.81,66.37,65.5,null,71.87,71.95,70.12,null,69.94,72.81,70.08,68.01,72.44,73.66,null,69.8,null,null,null,null,null,79.53,null,null,null,93.95,null],[91.37,null,null,null,null,null,null,null,65.82,null,70.0,null,73.26,67.54,65.03,64.88,67.66,68.5,68.05,68.08,68.78,71.6,73.07,71.8,70.84,null,null,null,71.31,79.42,null,null,null,null,null],[null,null,null,null,null,null,null,null,68.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.49,null],[83.53,null,72.91,75.88,null,null,73.94,null,69.78,null,null,72.11,null,null,71.69,null,69.66,null,null,72.86,null,null,69.36,null,66.27,null,null,64.29,null,65.7,null,69.1,null,67.75,67.99],[75.37,null,68.72,70.84,null,null,64.74,null,72.38,null,null,63.18,null,null,69.29,null,69.15,null,null,70.31,null,null,71.61,null,70.36,null,null,71.18,null,69.22,null,69.03,null,64.69,68.23],[75.41,null,69.0,70.81,null,null,66.91,null,66.81,null,null,66.6,null,null,64.88,null,64.45,null,null,64.88,null,null,63.42,null,63.7,null,null,62.16,null,61.39,null,63.66,null,62.4,61.33],[63.25,null,null,66.27,null,null,62.89,null,64.84,null,null,63.17,null,null,59.26,null,64.15,null,null,60.0,null,null,62.72,null,62.16,null,null,61.43,null,59.74,null,59.49,null,60.38,59.9]],"levels":[58.1,68.1,78.2,88.2,98.3,108.4,118.4,128.5,138.5,148.6,158.7],"min_iv":58.1,"max_iv":158.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":69.0,"atm_iv":62.46,"otm_strike":72.0,"otm_iv":67.51,"itm_strike":65.0,"itm_iv":84.45,"iv_butterfly":27.03,"price_butterfly":2.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":69.0,"atm_iv":69.51,"otm_strike":72.0,"otm_iv":74.95,"itm_strike":65.0,"itm_iv":76.43,"iv_butterfly":12.36,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":69.0,"atm_iv":70.08,"otm_strike":72.0,"otm_iv":73.66,"itm_strike":64.0,"itm_iv":71.95,"iv_butterfly":5.45,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":69.0,"atm_iv":68.05,"otm_strike":72.0,"otm_iv":71.6,"itm_strike":65.0,"itm_iv":66.83,"iv_butterfly":2.33,"price_butterfly":1.02,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":67.5,"atm_iv":65.92,"otm_strike":72.5,"otm_iv":73.37,"itm_strike":65.0,"itm_iv":74.04,"iv_butterfly":15.57,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":67.5,"atm_iv":71.23,"otm_strike":72.5,"otm_iv":71.61,"itm_strike":65.0,"itm_iv":73.25,"iv_butterfly":2.39,"price_butterfly":-0.6,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.5,"atm_iv":66.53,"otm_strike":72.5,"otm_iv":65.73,"itm_strike":65.0,"itm_iv":68.42,"iv_butterfly":1.08,"price_butterfly":-0.75,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":67.5,"atm_iv":64.15,"otm_strike":72.5,"otm_iv":62.72,"itm_strike":62.5,"itm_iv":66.31,"iv_butterfly":0.73,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.5,"atm_iv":55.66,"otm_strike":72.5,"otm_iv":55.25,"itm_strike":65.0,"itm_iv":55.59,"iv_butterfly":-0.48,"price_butterfly":-1.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":67.5,"atm_iv":52.49,"otm_strike":72.5,"otm_iv":53.04,"itm_strike":65.0,"itm_iv":52.68,"iv_butterfly":0.73,"price_butterfly":-0.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":89.66},{"date":"2026-09-15","iv":90.87},{"date":"2026-09-16","iv":103.62},{"date":"2026-09-17","iv":84.39},{"date":"2026-09-18","iv":90.87},{"date":"2026-09-21","iv":81.22},{"date":"2026-09-22","iv":85.8},{"date":"2026-09-23","iv":98.2},{"date":"2026-09-24","iv":205.2},{"date":"2026-09-25","iv":222.1},{"date":"2026-09-28","iv":82.4},{"date":"2026-09-29","iv":84.2},{"date":"2026-09-30","iv":95.9},{"date":"2026-10-01","iv":198.2},{"date":"2026-10-02","iv":196.2}]}}