{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AMAT","summary":{"price":377.24,"total_oi":556708,"call_oi":232262,"put_oi":324446,"pc_ratio":1.397,"net_gex":-72004257.78,"avg_iv":139,"iv_rank":58.6,"iv_52w_high":194.3,"iv_52w_low":60.7,"gamma_flip":null,"max_pain":425},"features":{"price":377.24,"total_oi":556708,"analysis_coverage":1,"avg_iv_pct":139,"iv_rank":58.6,"iv_52w_high_pct":194.3,"iv_52w_low_pct":60.7,"front_dte":7,"term_premium_pp":8.2226,"risk_reversal_front_pp":3.3,"risk_reversal_30d_pp":3.86,"butterfly_front_pp":1.03,"butterfly_30d_pp":0.58,"put_call_oi_ratio":1.397,"put_call_oi_front_ratio":0.534,"put_call_volume_front_ratio":0.801,"option_volume":34787,"volume_oi_ratio":0.062487,"net_delta_normalized":-0.097218,"dealer_delta_normalized":0.095717,"gex_per_100k_oi":-12933936.243057,"vanna_per_100k_oi":2429.460327,"charm_per_100k_oi":4170679.602233,"weekend_delta_shift_per_100k_oi":12512038.806699,"iv_surface_range_pp":42.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.660375,"peak_call_distance_pct":0.73163,"peak_put_distance_pct":-3.244619},"analyses":{"iv_history":[{"date":"2026-09-14","iv":74.61},{"date":"2026-09-15","iv":73.06},{"date":"2026-09-16","iv":73.86},{"date":"2026-09-17","iv":72.66},{"date":"2026-09-18","iv":68.71},{"date":"2026-09-21","iv":70},{"date":"2026-09-22","iv":64.6},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":139},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":82.7},{"date":"2026-10-01","iv":167.5},{"date":"2026-10-02","iv":116.9},{"date":"2026-10-05","iv":61.4},{"date":"2026-10-06","iv":60.7},{"date":"2026-10-07","iv":72.7},{"date":"2026-10-08","iv":116.2},{"date":"2026-10-09","iv":104.3},{"date":"2026-10-12","iv":73},{"date":"2026-10-13","iv":67.7},{"date":"2026-10-14","iv":84.1},{"date":"2026-10-15","iv":194.3},{"date":"2026-10-16","iv":170.7},{"date":"2026-10-19","iv":66.5},{"date":"2026-10-20","iv":71.5},{"date":"2026-10-21","iv":72.3},{"date":"2026-10-22","iv":146.8},{"date":"2026-10-23","iv":139}],"pain_by_strike":[{"strike":65,"total_value":82147887.5},{"strike":70,"total_value":80531802.5},{"strike":75,"total_value":78917487.5},{"strike":80,"total_value":77305512.5},{"strike":85,"total_value":75703912.5},{"strike":90,"total_value":74126252.5},{"strike":95,"total_value":72586477.5},{"strike":100,"total_value":71055602.5},{"strike":105,"total_value":69562667.5},{"strike":110,"total_value":68106332.5},{"strike":115,"total_value":66660192.5},{"strike":120,"total_value":65219717.5},{"strike":125,"total_value":63830477.5},{"strike":130,"total_value":62487177.5},{"strike":135,"total_value":61158352.5},{"strike":140,"total_value":59841677.5},{"strike":145,"total_value":58532922.5},{"strike":150,"total_value":57234187.5},{"strike":155,"total_value":55953827.5},{"strike":160,"total_value":54682597.5},{"strike":165,"total_value":53424217.5},{"strike":170,"total_value":52172457.5},{"strike":175,"total_value":50937052.5},{"strike":180,"total_value":49720512.5},{"strike":185,"total_value":48519057.5},{"strike":190,"total_value":47329537.5},{"strike":195,"total_value":46152802.5},{"strike":200,"total_value":44986842.5},{"strike":210,"total_value":42720522.5},{"strike":220,"total_value":40489002.5},{"strike":230,"total_value":38295072.5},{"strike":240,"total_value":36152142.5},{"strike":250,"total_value":34049462.5},{"strike":260,"total_value":32013112.5},{"strike":270,"total_value":30024562.5},{"strike":275,"total_value":29050782.5},{"strike":280,"total_value":28078402.5},{"strike":285,"total_value":27130852.5},{"strike":290,"total_value":26184232.5},{"strike":295,"total_value":25264132.5},{"strike":300,"total_value":24346597.5},{"strike":302.5,"total_value":23923972.5},{"strike":305,"total_value":23501437.5},{"strike":307.5,"total_value":23079530},{"strike":310,"total_value":22658115},{"strike":312.5,"total_value":22252405},{"strike":315,"total_value":21846825},{"strike":317.5,"total_value":21441590},{"strike":320,"total_value":21036450},{"strike":322.5,"total_value":20652257.5},{"strike":325,"total_value":20268845},{"strike":327.5,"total_value":19886467.5},{"strike":330,"total_value":19504260},{"strike":332.5,"total_value":19143817.5},{"strike":335,"total_value":18783485},{"strike":337.5,"total_value":18424160},{"strike":340,"total_value":18065102.5},{"strike":342.5,"total_value":17737207.5},{"strike":345,"total_value":17410072.5},{"strike":347.5,"total_value":17083665},{"strike":350,"total_value":16757492.5},{"strike":352.5,"total_value":16470115},{"strike":355,"total_value":16183372.5},{"strike":357.5,"total_value":15898700},{"strike":360,"total_value":15614302.5},{"strike":362.5,"total_value":15353852.5},{"strike":365,"total_value":15093587.5},{"strike":367.5,"total_value":14840325},{"strike":370,"total_value":14587782.5},{"strike":372.5,"total_value":14366297.5},{"strike":375,"total_value":14145660},{"strike":377.5,"total_value":13928347.5},{"strike":380,"total_value":13712000},{"strike":382.5,"total_value":13532972.5},{"strike":385,"total_value":13355210},{"strike":387.5,"total_value":13180615},{"strike":390,"total_value":13006847.5},{"strike":392.5,"total_value":12854155},{"strike":395,"total_value":12704925},{"strike":397.5,"total_value":12566045},{"strike":400,"total_value":12429170},{"strike":402.5,"total_value":12345777.5},{"strike":405,"total_value":12266747.5},{"strike":407.5,"total_value":12194527.5},{"strike":410,"total_value":12122955},{"strike":412.5,"total_value":12079632.5},{"strike":415,"total_value":12037237.5},{"strike":417.5,"total_value":11997937.5},{"strike":420,"total_value":11959890},{"strike":422.5,"total_value":11957950},{"strike":425,"total_value":11957345},{"strike":427.5,"total_value":11959817.5},{"strike":430,"total_value":11962897.5},{"strike":432.5,"total_value":11991470},{"strike":435,"total_value":12020692.5},{"strike":437.5,"total_value":12052755},{"strike":440,"total_value":12085217.5},{"strike":442.5,"total_value":12149430},{"strike":445,"total_value":12214085},{"strike":447.5,"total_value":12282197.5},{"strike":450,"total_value":12350900},{"strike":452.5,"total_value":12460322.5},{"strike":455,"total_value":12570152.5},{"strike":457.5,"total_value":12683847.5},{"strike":460,"total_value":12798390},{"strike":462.5,"total_value":12930555},{"strike":465,"total_value":13063525},{"strike":467.5,"total_value":13198747.5},{"strike":470,"total_value":13334455},{"strike":472.5,"total_value":13487350},{"strike":475,"total_value":13641050},{"strike":477.5,"total_value":13797347.5},{"strike":480,"total_value":13953952.5},{"strike":482.5,"total_value":14134970},{"strike":485,"total_value":14316142.5},{"strike":487.5,"total_value":14498940},{"strike":490,"total_value":14682142.5},{"strike":492.5,"total_value":14882977.5},{"strike":495,"total_value":15084015},{"strike":497.5,"total_value":15286122.5},{"strike":500,"total_value":15488407.5},{"strike":502.5,"total_value":15728315},{"strike":505,"total_value":15968257.5},{"strike":507.5,"total_value":16209472.5},{"strike":510,"total_value":16451105},{"strike":512.5,"total_value":16700487.5},{"strike":515,"total_value":16950697.5},{"strike":517.5,"total_value":17202095},{"strike":520,"total_value":17453567.5},{"strike":522.5,"total_value":17733480},{"strike":525,"total_value":18013482.5},{"strike":527.5,"total_value":18294607.5},{"strike":530,"total_value":18575872.5},{"strike":532.5,"total_value":18865890},{"strike":535,"total_value":19156417.5},{"strike":537.5,"total_value":19448235},{"strike":540,"total_value":19740167.5},{"strike":542.5,"total_value":20052752.5},{"strike":545,"total_value":20365597.5},{"strike":547.5,"total_value":20680265},{"strike":550,"total_value":20995055},{"strike":552.5,"total_value":21320445},{"strike":555,"total_value":21645872.5},{"strike":557.5,"total_value":21973035},{"strike":560,"total_value":22300277.5},{"strike":562.5,"total_value":22645732.5},{"strike":565,"total_value":22991272.5},{"strike":567.5,"total_value":23337505},{"strike":570,"total_value":23683760},{"strike":572.5,"total_value":24032995},{"strike":575,"total_value":24382255},{"strike":577.5,"total_value":24732202.5},{"strike":580,"total_value":25082182.5},{"strike":585,"total_value":25806057.5},{"strike":590,"total_value":26531017.5},{"strike":595,"total_value":27260312.5},{"strike":600,"total_value":27990327.5},{"strike":605,"total_value":28769527.5},{"strike":610,"total_value":29549832.5},{"strike":615,"total_value":30347497.5},{"strike":620,"total_value":31147102.5},{"strike":625,"total_value":31964717.5},{"strike":630,"total_value":32783177.5},{"strike":635,"total_value":33618327.5},{"strike":640,"total_value":34454382.5},{"strike":645,"total_value":35306977.5},{"strike":650,"total_value":36160097.5},{"strike":655,"total_value":37018482.5},{"strike":660,"total_value":37877177.5},{"strike":670,"total_value":39640527.5},{"strike":680,"total_value":41407987.5},{"strike":690,"total_value":43229887.5},{"strike":700,"total_value":45055277.5},{"strike":710,"total_value":46943727.5},{"strike":720,"total_value":48847787.5},{"strike":730,"total_value":50790117.5},{"strike":740,"total_value":52739807.5},{"strike":750,"total_value":54707657.5},{"strike":760,"total_value":56688017.5},{"strike":770,"total_value":58688767.5},{"strike":780,"total_value":60689707.5},{"strike":790,"total_value":62704937.5},{"strike":800,"total_value":64721337.5},{"strike":810,"total_value":66781747.5},{"strike":820,"total_value":68849527.5},{"strike":840,"total_value":73035647.5},{"strike":860,"total_value":77272687.5},{"strike":880,"total_value":81530487.5},{"strike":890,"total_value":83670607.5},{"strike":900,"total_value":85819287.5},{"strike":910,"total_value":87980207.5},{"strike":920,"total_value":90146027.5},{"strike":930,"total_value":92319567.5},{"strike":940,"total_value":94506867.5},{"strike":950,"total_value":96705127.5},{"strike":960,"total_value":98909887.5},{"strike":970,"total_value":101120947.5},{"strike":980,"total_value":103341957.5},{"strike":1000,"total_value":107822357.5},{"strike":1020,"total_value":112385297.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1646},{"band":"strike_70_90pct","total_volume":6030},{"band":"strike_90_110pct","total_volume":15483},{"band":"strike_above_110pct","total_volume":11628}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2774028.98},{"band":"strike_70_90pct","net_gex":-10112497.48},{"band":"strike_90_110pct","net_gex":-65250029.47},{"band":"strike_above_110pct","net_gex":6132298.08}],"pc_skew":[],"net_delta":[]}}