{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AMAT","summary":{"name":"AMAT","price":540.04,"total_oi":547950,"call_oi":231217,"put_oi":316733,"pc_ratio":1.37,"net_gex":91027551.64,"avg_iv":116.9,"iv_rank":50.8,"iv_52w_high":167.5,"iv_52w_low":64.6,"gamma_flip":538.35,"max_pain":450.0},"features":{"symbol":"AMAT","price":540.04,"total_oi":547950,"analysis_coverage":1.0,"avg_iv_pct":116.9,"iv_rank":50.8,"iv_52w_high_pct":167.5,"iv_52w_low_pct":64.6,"front_dte":7,"front_atm_iv_pct":48.9584,"back_atm_iv_pct":58.1883,"term_premium_pp":-9.2299,"expected_move_front_pct":6.78,"straddle_front_pct":4.93,"straddle_30d_pct":11.69,"risk_reversal_front_pp":-0.62,"risk_reversal_30d_pp":0.48,"butterfly_front_pp":-1.81,"butterfly_30d_pp":-1.32,"put_call_oi_ratio":1.37,"put_call_oi_front_ratio":0.75,"put_call_volume_front_ratio":1.312,"option_volume":40495,"volume_oi_ratio":0.073903,"net_delta_normalized":0.14359,"dealer_delta_normalized":-0.135972,"gex_per_100k_oi":16612382.81595,"vanna_per_100k_oi":2107.491559,"charm_per_100k_oi":-5855504.881832,"weekend_delta_shift_per_100k_oi":-17566514.645497,"iv_surface_range_pp":79.6,"gamma_flip_distance_pct":-0.31294,"max_pain_distance_pct":-16.672839,"peak_call_distance_pct":1.844308,"peak_put_distance_pct":-0.007407},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-1688.54,"net_gex":-1688.54,"call_oi":29,"put_oi":1082},{"strike":70.0,"call_gex":0.0,"put_gex":-2800.67,"net_gex":-2800.67,"call_oi":7,"put_oi":347},{"strike":75.0,"call_gex":0.0,"put_gex":-3121.47,"net_gex":-3121.47,"call_oi":18,"put_oi":450},{"strike":80.0,"call_gex":0.0,"put_gex":-19166.89,"net_gex":-19166.89,"call_oi":55,"put_oi":2021},{"strike":85.0,"call_gex":0.0,"put_gex":-49123.72,"net_gex":-49123.72,"call_oi":29,"put_oi":4712},{"strike":90.0,"call_gex":0.0,"put_gex":-73198.24,"net_gex":-73198.24,"call_oi":53,"put_oi":7519},{"strike":95.0,"call_gex":0.0,"put_gex":-15581.8,"net_gex":-15581.8,"call_oi":234,"put_oi":1553},{"strike":100.0,"call_gex":0.0,"put_gex":-58851.2,"net_gex":-58851.2,"call_oi":392,"put_oi":6871},{"strike":105.0,"call_gex":0.0,"put_gex":-67648.81,"net_gex":-67648.81,"call_oi":106,"put_oi":7213},{"strike":110.0,"call_gex":38.16,"put_gex":-18567.72,"net_gex":-18529.56,"call_oi":229,"put_oi":1636},{"strike":115.0,"call_gex":83.51,"put_gex":-11657.97,"net_gex":-11574.46,"call_oi":46,"put_oi":1077},{"strike":120.0,"call_gex":224.39,"put_gex":-84956.64,"net_gex":-84732.24,"call_oi":132,"put_oi":10151},{"strike":125.0,"call_gex":278.59,"put_gex":-152019.5,"net_gex":-151740.92,"call_oi":98,"put_oi":9125},{"strike":130.0,"call_gex":603.62,"put_gex":-38530.92,"net_gex":-37927.29,"call_oi":221,"put_oi":2655},{"strike":135.0,"call_gex":645.5,"put_gex":-13251.77,"net_gex":-12606.26,"call_oi":1356,"put_oi":1084},{"strike":140.0,"call_gex":849.76,"put_gex":-14267.15,"net_gex":-13417.39,"call_oi":212,"put_oi":1389},{"strike":145.0,"call_gex":773.47,"put_gex":-37524.38,"net_gex":-36750.91,"call_oi":137,"put_oi":1797},{"strike":150.0,"call_gex":2750.64,"put_gex":-38778.22,"net_gex":-36027.58,"call_oi":1009,"put_oi":2538},{"strike":155.0,"call_gex":1853.77,"put_gex":-17480.54,"net_gex":-15626.76,"call_oi":987,"put_oi":809},{"strike":160.0,"call_gex":12112.68,"put_gex":-24630.15,"net_gex":-12517.46,"call_oi":797,"put_oi":1721},{"strike":165.0,"call_gex":4404.26,"put_gex":-20223.28,"net_gex":-15819.02,"call_oi":291,"put_oi":1056},{"strike":170.0,"call_gex":5464.55,"put_gex":-54004.72,"net_gex":-48540.17,"call_oi":472,"put_oi":3025},{"strike":175.0,"call_gex":28136.58,"put_gex":-31870.1,"net_gex":-3733.52,"call_oi":2389,"put_oi":1458},{"strike":180.0,"call_gex":5699.71,"put_gex":-77201.97,"net_gex":-71502.26,"call_oi":352,"put_oi":2756},{"strike":185.0,"call_gex":5675.4,"put_gex":-34173.1,"net_gex":-28497.7,"call_oi":935,"put_oi":1721},{"strike":190.0,"call_gex":4882.01,"put_gex":-30013.26,"net_gex":-25131.25,"call_oi":1187,"put_oi":1403},{"strike":195.0,"call_gex":6373.09,"put_gex":-39219.87,"net_gex":-32846.78,"call_oi":465,"put_oi":1410},{"strike":200.0,"call_gex":46294.77,"put_gex":-136444.02,"net_gex":-90149.26,"call_oi":1921,"put_oi":5187},{"strike":210.0,"call_gex":33442.59,"put_gex":-65483.84,"net_gex":-32041.25,"call_oi":1714,"put_oi":1897},{"strike":220.0,"call_gex":43149.03,"put_gex":-103673.95,"net_gex":-60524.92,"call_oi":1181,"put_oi":2528},{"strike":230.0,"call_gex":13620.2,"put_gex":-98534.09,"net_gex":-84913.89,"call_oi":2580,"put_oi":2481},{"strike":240.0,"call_gex":25614.99,"put_gex":-140939.69,"net_gex":-115324.7,"call_oi":1335,"put_oi":2655},{"strike":250.0,"call_gex":59798.28,"put_gex":-242761.15,"net_gex":-182962.87,"call_oi":1694,"put_oi":4725},{"strike":260.0,"call_gex":30766.93,"put_gex":-262766.54,"net_gex":-231999.61,"call_oi":1100,"put_oi":3737},{"strike":270.0,"call_gex":64437.88,"put_gex":-196502.61,"net_gex":-132064.73,"call_oi":1141,"put_oi":2643},{"strike":275.0,"call_gex":0.0,"put_gex":-7906.32,"net_gex":-7906.32,"call_oi":6,"put_oi":205},{"strike":280.0,"call_gex":48854.75,"put_gex":-309961.35,"net_gex":-261106.59,"call_oi":1076,"put_oi":3699},{"strike":285.0,"call_gex":18.77,"put_gex":-10907.61,"net_gex":-10888.84,"call_oi":7,"put_oi":225},{"strike":290.0,"call_gex":95407.64,"put_gex":-366577.08,"net_gex":-271169.44,"call_oi":1250,"put_oi":4095},{"strike":295.0,"call_gex":0.0,"put_gex":-17656.39,"net_gex":-17656.39,"call_oi":8,"put_oi":304},{"strike":300.0,"call_gex":214730.65,"put_gex":-996424.62,"net_gex":-781693.97,"call_oi":2229,"put_oi":12617},{"strike":305.0,"call_gex":0.0,"put_gex":-4574.6,"net_gex":-4574.6,"call_oi":3,"put_oi":84},{"strike":310.0,"call_gex":149031.55,"put_gex":-340235.64,"net_gex":-191204.09,"call_oi":1833,"put_oi":3297},{"strike":315.0,"call_gex":0.0,"put_gex":-7013.63,"net_gex":-7013.63,"call_oi":4,"put_oi":190},{"strike":320.0,"call_gex":142253.83,"put_gex":-679387.42,"net_gex":-537133.59,"call_oi":1464,"put_oi":5464},{"strike":325.0,"call_gex":0.0,"put_gex":-4950.34,"net_gex":-4950.34,"call_oi":1,"put_oi":106},{"strike":330.0,"call_gex":187910.85,"put_gex":-701843.75,"net_gex":-513932.9,"call_oi":1297,"put_oi":5398},{"strike":335.0,"call_gex":0.0,"put_gex":-5049.8,"net_gex":-5049.8,"call_oi":1,"put_oi":78},{"strike":340.0,"call_gex":150793.82,"put_gex":-831618.89,"net_gex":-680825.06,"call_oi":1005,"put_oi":5567},{"strike":342.5,"call_gex":0.0,"put_gex":-4748.78,"net_gex":-4748.78,"call_oi":2,"put_oi":39},{"strike":345.0,"call_gex":0.0,"put_gex":-8893.52,"net_gex":-8893.52,"call_oi":7,"put_oi":141},{"strike":347.5,"call_gex":0.0,"put_gex":-12167.97,"net_gex":-12167.97,"call_oi":6,"put_oi":95},{"strike":350.0,"call_gex":423005.15,"put_gex":-1696921.32,"net_gex":-1273916.17,"call_oi":2733,"put_oi":9615},{"strike":352.5,"call_gex":0.0,"put_gex":-2153.58,"net_gex":-2153.58,"call_oi":1,"put_oi":16},{"strike":355.0,"call_gex":0.0,"put_gex":-52300.28,"net_gex":-52300.28,"call_oi":25,"put_oi":523},{"strike":357.5,"call_gex":0.0,"put_gex":-9135.94,"net_gex":-9135.94,"call_oi":0,"put_oi":64},{"strike":360.0,"call_gex":182269.06,"put_gex":-1389016.77,"net_gex":-1206747.71,"call_oi":953,"put_oi":10107},{"strike":362.5,"call_gex":0.0,"put_gex":-809.26,"net_gex":-809.26,"call_oi":0,"put_oi":51},{"strike":365.0,"call_gex":74.3,"put_gex":-15741.26,"net_gex":-15666.96,"call_oi":4,"put_oi":284},{"strike":367.5,"call_gex":0.0,"put_gex":-18270.81,"net_gex":-18270.81,"call_oi":6,"put_oi":133},{"strike":370.0,"call_gex":435359.48,"put_gex":-1642981.75,"net_gex":-1207622.27,"call_oi":2470,"put_oi":10793},{"strike":372.5,"call_gex":0.0,"put_gex":-2832.67,"net_gex":-2832.67,"call_oi":0,"put_oi":17},{"strike":375.0,"call_gex":132.09,"put_gex":-55040.74,"net_gex":-54908.65,"call_oi":3,"put_oi":467},{"strike":377.5,"call_gex":0.0,"put_gex":-1932.73,"net_gex":-1932.73,"call_oi":0,"put_oi":41},{"strike":380.0,"call_gex":407973.91,"put_gex":-2419597.82,"net_gex":-2011623.91,"call_oi":1719,"put_oi":10426},{"strike":382.5,"call_gex":0.0,"put_gex":-4475.14,"net_gex":-4475.14,"call_oi":0,"put_oi":24},{"strike":385.0,"call_gex":325.26,"put_gex":-81557.11,"net_gex":-81231.85,"call_oi":2,"put_oi":516},{"strike":387.5,"call_gex":0.0,"put_gex":-23485.07,"net_gex":-23485.07,"call_oi":0,"put_oi":134},{"strike":390.0,"call_gex":224007.34,"put_gex":-1369870.13,"net_gex":-1145862.78,"call_oi":996,"put_oi":5547},{"strike":392.5,"call_gex":0.0,"put_gex":-5841.23,"net_gex":-5841.23,"call_oi":0,"put_oi":28},{"strike":395.0,"call_gex":0.0,"put_gex":-613474.21,"net_gex":-613474.21,"call_oi":2,"put_oi":2470},{"strike":397.5,"call_gex":0.0,"put_gex":-6012.8,"net_gex":-6012.8,"call_oi":0,"put_oi":27},{"strike":400.0,"call_gex":985115.58,"put_gex":-4046885.87,"net_gex":-3061770.29,"call_oi":3351,"put_oi":14984},{"strike":402.5,"call_gex":0.0,"put_gex":-17200.22,"net_gex":-17200.22,"call_oi":12,"put_oi":80},{"strike":405.0,"call_gex":939.16,"put_gex":-63972.08,"net_gex":-63032.91,"call_oi":24,"put_oi":354},{"strike":407.5,"call_gex":0.0,"put_gex":-47849.84,"net_gex":-47849.84,"call_oi":6,"put_oi":418},{"strike":410.0,"call_gex":404156.46,"put_gex":-2132047.55,"net_gex":-1727891.09,"call_oi":1496,"put_oi":7256},{"strike":412.5,"call_gex":450.86,"put_gex":-29934.84,"net_gex":-29483.98,"call_oi":7,"put_oi":149},{"strike":415.0,"call_gex":7019.14,"put_gex":-106921.56,"net_gex":-99902.42,"call_oi":62,"put_oi":1056},{"strike":417.5,"call_gex":0.0,"put_gex":-27775.58,"net_gex":-27775.58,"call_oi":10,"put_oi":125},{"strike":420.0,"call_gex":933874.92,"put_gex":-3732908.36,"net_gex":-2799033.43,"call_oi":3017,"put_oi":11643},{"strike":422.5,"call_gex":0.0,"put_gex":-65021.25,"net_gex":-65021.25,"call_oi":14,"put_oi":442},{"strike":425.0,"call_gex":4391.18,"put_gex":-263429.9,"net_gex":-259038.72,"call_oi":149,"put_oi":957},{"strike":427.5,"call_gex":371.58,"put_gex":-119654.25,"net_gex":-119282.68,"call_oi":10,"put_oi":847},{"strike":430.0,"call_gex":797252.19,"put_gex":-2172569.75,"net_gex":-1375317.56,"call_oi":2565,"put_oi":6117},{"strike":432.5,"call_gex":1782.97,"put_gex":-86620.02,"net_gex":-84837.05,"call_oi":30,"put_oi":307},{"strike":435.0,"call_gex":17075.71,"put_gex":-110752.83,"net_gex":-93677.12,"call_oi":211,"put_oi":740},{"strike":437.5,"call_gex":0.0,"put_gex":-57105.65,"net_gex":-57105.65,"call_oi":74,"put_oi":156},{"strike":440.0,"call_gex":1429679.87,"put_gex":-2219905.9,"net_gex":-790226.03,"call_oi":4659,"put_oi":5397},{"strike":442.5,"call_gex":12071.7,"put_gex":-95307.51,"net_gex":-83235.81,"call_oi":65,"put_oi":312},{"strike":445.0,"call_gex":35439.99,"put_gex":-274433.82,"net_gex":-238993.83,"call_oi":274,"put_oi":1180},{"strike":447.5,"call_gex":5872.42,"put_gex":-78901.72,"net_gex":-73029.3,"call_oi":33,"put_oi":239},{"strike":450.0,"call_gex":3487569.69,"put_gex":-3634384.15,"net_gex":-146814.45,"call_oi":7141,"put_oi":8328},{"strike":452.5,"call_gex":38701.04,"put_gex":-342182.27,"net_gex":-303481.23,"call_oi":157,"put_oi":939},{"strike":455.0,"call_gex":89070.68,"put_gex":-233139.26,"net_gex":-144068.58,"call_oi":377,"put_oi":898},{"strike":457.5,"call_gex":7407.94,"put_gex":-282069.65,"net_gex":-274661.71,"call_oi":194,"put_oi":641},{"strike":460.0,"call_gex":1524825.53,"put_gex":-2063704.0,"net_gex":-538878.47,"call_oi":3590,"put_oi":4166},{"strike":462.5,"call_gex":23673.67,"put_gex":-143818.74,"net_gex":-120145.07,"call_oi":290,"put_oi":264},{"strike":465.0,"call_gex":412393.89,"put_gex":-665934.84,"net_gex":-253540.95,"call_oi":908,"put_oi":1188},{"strike":467.5,"call_gex":8243.0,"put_gex":-153543.06,"net_gex":-145300.06,"call_oi":290,"put_oi":276},{"strike":470.0,"call_gex":1499772.76,"put_gex":-3215778.57,"net_gex":-1716005.81,"call_oi":2860,"put_oi":4981},{"strike":472.5,"call_gex":19397.98,"put_gex":-135200.91,"net_gex":-115802.93,"call_oi":57,"put_oi":180},{"strike":475.0,"call_gex":274053.93,"put_gex":-911386.35,"net_gex":-637332.42,"call_oi":583,"put_oi":1167},{"strike":477.5,"call_gex":108968.14,"put_gex":-170565.88,"net_gex":-61597.74,"call_oi":200,"put_oi":239},{"strike":480.0,"call_gex":2248457.79,"put_gex":-3815618.05,"net_gex":-1567160.26,"call_oi":3411,"put_oi":5689},{"strike":482.5,"call_gex":264480.34,"put_gex":-221908.13,"net_gex":42572.21,"call_oi":421,"put_oi":336},{"strike":485.0,"call_gex":240774.11,"put_gex":-552860.59,"net_gex":-312086.48,"call_oi":491,"put_oi":752},{"strike":487.5,"call_gex":71339.39,"put_gex":-187826.07,"net_gex":-116486.68,"call_oi":115,"put_oi":173},{"strike":490.0,"call_gex":3015503.96,"put_gex":-2989382.52,"net_gex":26121.44,"call_oi":4088,"put_oi":3748},{"strike":492.5,"call_gex":202000.42,"put_gex":-159000.86,"net_gex":42999.56,"call_oi":1289,"put_oi":202},{"strike":495.0,"call_gex":876169.04,"put_gex":-927490.48,"net_gex":-51321.44,"call_oi":778,"put_oi":714},{"strike":497.5,"call_gex":158765.05,"put_gex":-80787.71,"net_gex":77977.34,"call_oi":394,"put_oi":73},{"strike":500.0,"call_gex":6738339.25,"put_gex":-6263508.84,"net_gex":474830.41,"call_oi":9047,"put_oi":8510},{"strike":502.5,"call_gex":172604.0,"put_gex":-40460.73,"net_gex":132143.27,"call_oi":177,"put_oi":43},{"strike":505.0,"call_gex":1284453.36,"put_gex":-692008.77,"net_gex":592444.59,"call_oi":1884,"put_oi":411},{"strike":507.5,"call_gex":219367.72,"put_gex":-105826.09,"net_gex":113541.62,"call_oi":288,"put_oi":172},{"strike":510.0,"call_gex":2526860.37,"put_gex":-1304370.66,"net_gex":1222489.72,"call_oi":2735,"put_oi":1144},{"strike":512.5,"call_gex":85310.17,"put_gex":-184959.52,"net_gex":-99649.35,"call_oi":131,"put_oi":106},{"strike":515.0,"call_gex":644691.97,"put_gex":-1018930.52,"net_gex":-374238.55,"call_oi":595,"put_oi":502},{"strike":517.5,"call_gex":700609.38,"put_gex":-53605.15,"net_gex":647004.23,"call_oi":395,"put_oi":68},{"strike":520.0,"call_gex":7190905.36,"put_gex":-3461537.79,"net_gex":3729367.57,"call_oi":7928,"put_oi":3483},{"strike":522.5,"call_gex":9195.95,"put_gex":-447119.7,"net_gex":-437923.75,"call_oi":81,"put_oi":126},{"strike":525.0,"call_gex":1634262.69,"put_gex":-454266.13,"net_gex":1179996.56,"call_oi":931,"put_oi":209},{"strike":527.5,"call_gex":679650.9,"put_gex":-352792.93,"net_gex":326857.96,"call_oi":168,"put_oi":178},{"strike":530.0,"call_gex":4668538.67,"put_gex":-1408555.25,"net_gex":3259983.42,"call_oi":2957,"put_oi":884},{"strike":532.5,"call_gex":335160.53,"put_gex":-278617.35,"net_gex":56543.18,"call_oi":201,"put_oi":44},{"strike":535.0,"call_gex":540733.83,"put_gex":-319462.21,"net_gex":221271.62,"call_oi":521,"put_oi":49},{"strike":537.5,"call_gex":5055509.02,"put_gex":-228530.79,"net_gex":4826978.24,"call_oi":225,"put_oi":11},{"strike":540.0,"call_gex":46014139.33,"put_gex":-3570280.6,"net_gex":42443858.73,"call_oi":7018,"put_oi":2778},{"strike":542.5,"call_gex":3108150.09,"put_gex":-121835.39,"net_gex":2986314.7,"call_oi":167,"put_oi":7},{"strike":545.0,"call_gex":2878314.14,"put_gex":0.0,"net_gex":2878314.14,"call_oi":723,"put_oi":0},{"strike":547.5,"call_gex":507777.03,"put_gex":-115005.5,"net_gex":392771.53,"call_oi":98,"put_oi":12},{"strike":550.0,"call_gex":7406327.42,"put_gex":-1062117.84,"net_gex":6344209.58,"call_oi":3709,"put_oi":1232},{"strike":552.5,"call_gex":620886.74,"put_gex":-39494.11,"net_gex":581392.63,"call_oi":110,"put_oi":8},{"strike":555.0,"call_gex":4232563.92,"put_gex":-2775.75,"net_gex":4229788.17,"call_oi":1502,"put_oi":9},{"strike":557.5,"call_gex":156578.88,"put_gex":0.0,"net_gex":156578.88,"call_oi":52,"put_oi":0},{"strike":560.0,"call_gex":7347026.19,"put_gex":-1677166.53,"net_gex":5669859.65,"call_oi":7090,"put_oi":1752},{"strike":562.5,"call_gex":345986.67,"put_gex":-32029.71,"net_gex":313956.96,"call_oi":108,"put_oi":11},{"strike":565.0,"call_gex":497364.61,"put_gex":-3038.57,"net_gex":494326.05,"call_oi":369,"put_oi":2},{"strike":567.5,"call_gex":28692.82,"put_gex":0.0,"net_gex":28692.82,"call_oi":11,"put_oi":0},{"strike":570.0,"call_gex":2393751.19,"put_gex":-100285.98,"net_gex":2293465.21,"call_oi":1876,"put_oi":137},{"strike":572.5,"call_gex":4603.33,"put_gex":0.0,"net_gex":4603.33,"call_oi":2,"put_oi":0},{"strike":575.0,"call_gex":560661.7,"put_gex":-1060.36,"net_gex":559601.34,"call_oi":512,"put_oi":1},{"strike":577.5,"call_gex":2034.28,"put_gex":0.0,"net_gex":2034.28,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":3508317.23,"put_gex":-785749.27,"net_gex":2722567.97,"call_oi":3959,"put_oi":1173},{"strike":582.5,"call_gex":10537.99,"put_gex":0.0,"net_gex":10537.99,"call_oi":6,"put_oi":0},{"strike":585.0,"call_gex":258150.24,"put_gex":-21265.5,"net_gex":236884.74,"call_oi":219,"put_oi":18},{"strike":587.5,"call_gex":4553.77,"put_gex":0.0,"net_gex":4553.77,"call_oi":3,"put_oi":0},{"strike":590.0,"call_gex":1702679.26,"put_gex":-25205.05,"net_gex":1677474.21,"call_oi":1315,"put_oi":31},{"strike":592.5,"call_gex":12732.81,"put_gex":0.0,"net_gex":12732.81,"call_oi":10,"put_oi":0},{"strike":595.0,"call_gex":463060.28,"put_gex":0.0,"net_gex":463060.28,"call_oi":456,"put_oi":0},{"strike":600.0,"call_gex":5799388.04,"put_gex":-1189905.39,"net_gex":4609482.65,"call_oi":8219,"put_oi":2201},{"strike":605.0,"call_gex":157800.43,"put_gex":-2132.92,"net_gex":155667.51,"call_oi":154,"put_oi":2},{"strike":610.0,"call_gex":2334034.92,"put_gex":-515189.55,"net_gex":1818845.37,"call_oi":3110,"put_oi":804},{"strike":615.0,"call_gex":282199.32,"put_gex":0.0,"net_gex":282199.32,"call_oi":315,"put_oi":0},{"strike":620.0,"call_gex":2163236.98,"put_gex":-378955.34,"net_gex":1784281.64,"call_oi":3029,"put_oi":626},{"strike":625.0,"call_gex":174982.69,"put_gex":0.0,"net_gex":174982.69,"call_oi":251,"put_oi":0},{"strike":630.0,"call_gex":2073949.39,"put_gex":-462066.97,"net_gex":1611882.42,"call_oi":3240,"put_oi":775},{"strike":635.0,"call_gex":112683.81,"put_gex":0.0,"net_gex":112683.81,"call_oi":175,"put_oi":0},{"strike":640.0,"call_gex":1908200.09,"put_gex":-244522.97,"net_gex":1663677.12,"call_oi":3306,"put_oi":407},{"strike":645.0,"call_gex":23471.53,"put_gex":0.0,"net_gex":23471.53,"call_oi":183,"put_oi":0},{"strike":650.0,"call_gex":446783.84,"put_gex":-231.07,"net_gex":446552.77,"call_oi":873,"put_oi":1},{"strike":655.0,"call_gex":100765.87,"put_gex":0.0,"net_gex":100765.87,"call_oi":231,"put_oi":0},{"strike":660.0,"call_gex":2193734.74,"put_gex":-206573.19,"net_gex":1987161.54,"call_oi":4226,"put_oi":437},{"strike":665.0,"call_gex":23272.03,"put_gex":0.0,"net_gex":23272.03,"call_oi":101,"put_oi":0},{"strike":670.0,"call_gex":126173.41,"put_gex":-29048.66,"net_gex":97124.75,"call_oi":839,"put_oi":125},{"strike":675.0,"call_gex":37001.72,"put_gex":0.0,"net_gex":37001.72,"call_oi":93,"put_oi":0},{"strike":680.0,"call_gex":2430912.86,"put_gex":-318397.13,"net_gex":2112515.73,"call_oi":4589,"put_oi":614},{"strike":685.0,"call_gex":42376.51,"put_gex":0.0,"net_gex":42376.51,"call_oi":115,"put_oi":0},{"strike":690.0,"call_gex":57669.94,"put_gex":-4898.3,"net_gex":52771.64,"call_oi":337,"put_oi":21},{"strike":695.0,"call_gex":26272.92,"put_gex":0.0,"net_gex":26272.92,"call_oi":187,"put_oi":0},{"strike":700.0,"call_gex":2509143.33,"put_gex":-263718.71,"net_gex":2245424.62,"call_oi":5702,"put_oi":545},{"strike":705.0,"call_gex":29668.93,"put_gex":0.0,"net_gex":29668.93,"call_oi":155,"put_oi":0},{"strike":710.0,"call_gex":578919.15,"put_gex":-38144.48,"net_gex":540774.67,"call_oi":1507,"put_oi":72},{"strike":715.0,"call_gex":12268.02,"put_gex":0.0,"net_gex":12268.02,"call_oi":218,"put_oi":0},{"strike":720.0,"call_gex":1047388.6,"put_gex":-57325.04,"net_gex":990063.56,"call_oi":2538,"put_oi":136},{"strike":730.0,"call_gex":355623.68,"put_gex":-20622.39,"net_gex":335001.29,"call_oi":869,"put_oi":43},{"strike":740.0,"call_gex":646959.33,"put_gex":-124283.35,"net_gex":522675.98,"call_oi":1550,"put_oi":335},{"strike":750.0,"call_gex":580955.23,"put_gex":-16398.18,"net_gex":564557.05,"call_oi":2006,"put_oi":37},{"strike":760.0,"call_gex":814856.44,"put_gex":-66657.3,"net_gex":748199.14,"call_oi":2381,"put_oi":175},{"strike":770.0,"call_gex":3256.66,"put_gex":0.0,"net_gex":3256.66,"call_oi":13,"put_oi":0},{"strike":780.0,"call_gex":451558.99,"put_gex":-89307.23,"net_gex":362251.75,"call_oi":1382,"put_oi":255},{"strike":790.0,"call_gex":11296.49,"put_gex":-694.52,"net_gex":10601.97,"call_oi":45,"put_oi":3},{"strike":800.0,"call_gex":1373888.52,"put_gex":-52765.03,"net_gex":1321123.49,"call_oi":4704,"put_oi":149},{"strike":810.0,"call_gex":190380.88,"put_gex":0.0,"net_gex":190380.88,"call_oi":762,"put_oi":0},{"strike":820.0,"call_gex":799278.6,"put_gex":-15257.53,"net_gex":784021.08,"call_oi":2763,"put_oi":45},{"strike":840.0,"call_gex":869954.02,"put_gex":-35916.02,"net_gex":834038.0,"call_oi":2874,"put_oi":107},{"strike":860.0,"call_gex":290216.35,"put_gex":-24827.28,"net_gex":265389.07,"call_oi":1208,"put_oi":78},{"strike":880.0,"call_gex":287793.76,"put_gex":-16326.09,"net_gex":271467.67,"call_oi":1328,"put_oi":55},{"strike":890.0,"call_gex":189815.18,"put_gex":-17400.1,"net_gex":172415.09,"call_oi":859,"put_oi":59},{"strike":900.0,"call_gex":282371.13,"put_gex":-15050.04,"net_gex":267321.1,"call_oi":1306,"put_oi":49},{"strike":910.0,"call_gex":122126.71,"put_gex":-22544.29,"net_gex":99582.42,"call_oi":554,"put_oi":75},{"strike":920.0,"call_gex":181024.11,"put_gex":-21776.2,"net_gex":159247.91,"call_oi":940,"put_oi":75},{"strike":930.0,"call_gex":371036.29,"put_gex":-6681.6,"net_gex":364354.69,"call_oi":1498,"put_oi":24},{"strike":940.0,"call_gex":285679.79,"put_gex":-10409.06,"net_gex":275270.73,"call_oi":1216,"put_oi":37},{"strike":950.0,"call_gex":129852.64,"put_gex":-6412.92,"net_gex":123439.72,"call_oi":720,"put_oi":23},{"strike":960.0,"call_gex":133869.43,"put_gex":-9962.03,"net_gex":123907.4,"call_oi":735,"put_oi":36},{"strike":970.0,"call_gex":218872.59,"put_gex":-25459.97,"net_gex":193412.63,"call_oi":985,"put_oi":93},{"strike":980.0,"call_gex":386030.38,"put_gex":-10600.2,"net_gex":375430.19,"call_oi":2026,"put_oi":39},{"strike":1000.0,"call_gex":949462.27,"put_gex":-7238.12,"net_gex":942224.16,"call_oi":5175,"put_oi":27},{"strike":1020.0,"call_gex":725505.41,"put_gex":-1311.12,"net_gex":724194.29,"call_oi":4325,"put_oi":5}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":83237002.5,"total_value":83237002.5},{"strike":70.0,"call_value":145.0,"put_value":81658747.5,"total_value":81658892.5},{"strike":75.0,"call_value":325.0,"put_value":80082227.5,"total_value":80082552.5},{"strike":80.0,"call_value":595.0,"put_value":78507957.5,"total_value":78508552.5},{"strike":85.0,"call_value":1140.0,"put_value":76943792.5,"total_value":76944932.5},{"strike":90.0,"call_value":1830.0,"put_value":75403187.5,"total_value":75405017.5},{"strike":95.0,"call_value":2785.0,"put_value":73900177.5,"total_value":73902962.5},{"strike":100.0,"call_value":4910.0,"put_value":72404932.5,"total_value":72409842.5},{"strike":105.0,"call_value":8995.0,"put_value":70944042.5,"total_value":70953037.5},{"strike":110.0,"call_value":13610.0,"put_value":69519217.5,"total_value":69532827.5},{"strike":115.0,"call_value":19370.0,"put_value":68102572.5,"total_value":68121942.5},{"strike":120.0,"call_value":25360.0,"put_value":66691312.5,"total_value":66716672.5},{"strike":125.0,"call_value":32010.0,"put_value":65330807.5,"total_value":65362817.5},{"strike":130.0,"call_value":39150.0,"put_value":64015927.5,"total_value":64055077.5},{"strike":135.0,"call_value":47395.0,"put_value":62714322.5,"total_value":62761717.5},{"strike":140.0,"call_value":62420.0,"put_value":61418137.5,"total_value":61480557.5},{"strike":145.0,"call_value":78505.0,"put_value":60128897.5,"total_value":60207402.5},{"strike":150.0,"call_value":95275.0,"put_value":58848642.5,"total_value":58943917.5},{"strike":155.0,"call_value":117090.0,"put_value":57581077.5,"total_value":57698167.5},{"strike":160.0,"call_value":143840.0,"put_value":56317557.5,"total_value":56461397.5},{"strike":165.0,"call_value":174575.0,"put_value":55062642.5,"total_value":55237217.5},{"strike":170.0,"call_value":206765.0,"put_value":53813007.5,"total_value":54019772.5},{"strike":175.0,"call_value":241315.0,"put_value":52578497.5,"total_value":52819812.5},{"strike":180.0,"call_value":287810.0,"put_value":51351277.5,"total_value":51639087.5},{"strike":185.0,"call_value":336065.0,"put_value":50137837.5,"total_value":50473902.5},{"strike":190.0,"call_value":388995.0,"put_value":48933002.5,"total_value":49321997.5},{"strike":195.0,"call_value":447860.0,"put_value":47735182.5,"total_value":48183042.5},{"strike":200.0,"call_value":509050.0,"put_value":46544412.5,"total_value":47053462.5},{"strike":210.0,"call_value":650640.0,"put_value":44214742.5,"total_value":44865382.5},{"strike":220.0,"call_value":809370.0,"put_value":41904042.5,"total_value":42713412.5},{"strike":230.0,"call_value":979910.0,"put_value":39618622.5,"total_value":40598532.5},{"strike":240.0,"call_value":1176250.0,"put_value":37358012.5,"total_value":38534262.5},{"strike":250.0,"call_value":1385940.0,"put_value":35123952.5,"total_value":36509892.5},{"strike":260.0,"call_value":1612570.0,"put_value":32937142.5,"total_value":34549712.5},{"strike":270.0,"call_value":1850200.0,"put_value":30787702.5,"total_value":32637902.5},{"strike":275.0,"call_value":1974720.0,"put_value":29726197.5,"total_value":31700917.5},{"strike":280.0,"call_value":2099270.0,"put_value":28665717.5,"total_value":30764987.5},{"strike":285.0,"call_value":2229200.0,"put_value":27623732.5,"total_value":29852932.5},{"strike":290.0,"call_value":2359165.0,"put_value":26582872.5,"total_value":28942037.5},{"strike":295.0,"call_value":2495380.0,"put_value":25562487.5,"total_value":28057867.5},{"strike":300.0,"call_value":2631635.0,"put_value":24543622.5,"total_value":27175257.5},{"strike":305.0,"call_value":2779035.0,"put_value":23587842.5,"total_value":26366877.5},{"strike":310.0,"call_value":2926450.0,"put_value":22632482.5,"total_value":25558932.5},{"strike":315.0,"call_value":3083030.0,"put_value":21693607.5,"total_value":24776637.5},{"strike":320.0,"call_value":3239630.0,"put_value":20755682.5,"total_value":23995312.5},{"strike":325.0,"call_value":3403550.0,"put_value":19845077.5,"total_value":23248627.5},{"strike":330.0,"call_value":3567475.0,"put_value":18935002.5,"total_value":22502477.5},{"strike":335.0,"call_value":3737885.0,"put_value":18051917.5,"total_value":21789802.5},{"strike":340.0,"call_value":3908300.0,"put_value":17169222.5,"total_value":21077522.5},{"strike":342.5,"call_value":3996020.0,"put_value":16741792.5,"total_value":20737812.5},{"strike":345.0,"call_value":4083745.0,"put_value":16314460.0,"total_value":20398205.0},{"strike":347.5,"call_value":4171487.5,"put_value":15887480.0,"total_value":20058967.5},{"strike":350.0,"call_value":4259245.0,"put_value":15460737.5,"total_value":19719982.5},{"strike":352.5,"call_value":4353835.0,"put_value":15058032.5,"total_value":19411867.5},{"strike":355.0,"call_value":4448427.5,"put_value":14655367.5,"total_value":19103795.0},{"strike":357.5,"call_value":4543082.5,"put_value":14254010.0,"total_value":18797092.5},{"strike":360.0,"call_value":4637737.5,"put_value":13852812.5,"total_value":18490550.0},{"strike":362.5,"call_value":4734775.0,"put_value":13476882.5,"total_value":18211657.5},{"strike":365.0,"call_value":4831812.5,"put_value":13101080.0,"total_value":17932892.5},{"strike":367.5,"call_value":4928860.0,"put_value":12725987.5,"total_value":17654847.5},{"strike":370.0,"call_value":5025922.5,"put_value":12351227.5,"total_value":17377150.0},{"strike":372.5,"call_value":5129160.0,"put_value":12003450.0,"total_value":17132610.0},{"strike":375.0,"call_value":5232397.5,"put_value":11655715.0,"total_value":16888112.5},{"strike":377.5,"call_value":5335642.5,"put_value":11309147.5,"total_value":16644790.0},{"strike":380.0,"call_value":5438887.5,"put_value":10962682.5,"total_value":16401570.0},{"strike":382.5,"call_value":5546430.0,"put_value":10642282.5,"total_value":16188712.5},{"strike":385.0,"call_value":5653972.5,"put_value":10321942.5,"total_value":15975915.0},{"strike":387.5,"call_value":5761520.0,"put_value":10002892.5,"total_value":15764412.5},{"strike":390.0,"call_value":5869067.5,"put_value":9684177.5,"total_value":15553245.0},{"strike":392.5,"call_value":5979105.0,"put_value":9379330.0,"total_value":15358435.0},{"strike":395.0,"call_value":6089142.5,"put_value":9074552.5,"total_value":15163695.0},{"strike":397.5,"call_value":6199185.0,"put_value":8775950.0,"total_value":14975135.0},{"strike":400.0,"call_value":6309227.5,"put_value":8477415.0,"total_value":14786642.5},{"strike":402.5,"call_value":6427647.5,"put_value":8216340.0,"total_value":14643987.5},{"strike":405.0,"call_value":6546097.5,"put_value":7955465.0,"total_value":14501562.5},{"strike":407.5,"call_value":6664607.5,"put_value":7695475.0,"total_value":14360082.5},{"strike":410.0,"call_value":6783132.5,"put_value":7436530.0,"total_value":14219662.5},{"strike":412.5,"call_value":6905397.5,"put_value":7195725.0,"total_value":14101122.5},{"strike":415.0,"call_value":7027680.0,"put_value":6955292.5,"total_value":13982972.5},{"strike":417.5,"call_value":7150117.5,"put_value":6717500.0,"total_value":13867617.5},{"strike":420.0,"call_value":7272580.0,"put_value":6480020.0,"total_value":13752600.0},{"strike":422.5,"call_value":7402585.0,"put_value":6271647.5,"total_value":13674232.5},{"strike":425.0,"call_value":7532625.0,"put_value":6064380.0,"total_value":13597005.0},{"strike":427.5,"call_value":7663037.5,"put_value":5859505.0,"total_value":13522542.5},{"strike":430.0,"call_value":7793475.0,"put_value":5656747.5,"total_value":13450222.5},{"strike":432.5,"call_value":7930325.0,"put_value":5469282.5,"total_value":13399607.5},{"strike":435.0,"call_value":8067250.0,"put_value":5282585.0,"total_value":13349835.0},{"strike":437.5,"call_value":8204702.5,"put_value":5097737.5,"total_value":13302440.0},{"strike":440.0,"call_value":8342340.0,"put_value":4913280.0,"total_value":13255620.0},{"strike":442.5,"call_value":8491625.0,"put_value":4742315.0,"total_value":13233940.0},{"strike":445.0,"call_value":8641072.5,"put_value":4572130.0,"total_value":13213202.5},{"strike":447.5,"call_value":8791205.0,"put_value":4404895.0,"total_value":13196100.0},{"strike":450.0,"call_value":8941420.0,"put_value":4238257.5,"total_value":13179677.5},{"strike":452.5,"call_value":9109487.5,"put_value":4092440.0,"total_value":13201927.5},{"strike":455.0,"call_value":9277947.5,"put_value":3948970.0,"total_value":13226917.5},{"strike":457.5,"call_value":9447350.0,"put_value":3807745.0,"total_value":13255095.0},{"strike":460.0,"call_value":9617237.5,"put_value":3668122.5,"total_value":13285360.0},{"strike":462.5,"call_value":9796100.0,"put_value":3538915.0,"total_value":13335015.0},{"strike":465.0,"call_value":9975687.5,"put_value":3410367.5,"total_value":13386055.0},{"strike":467.5,"call_value":10157545.0,"put_value":3284790.0,"total_value":13442335.0},{"strike":470.0,"call_value":10340127.5,"put_value":3159902.5,"total_value":13500030.0},{"strike":472.5,"call_value":10529860.0,"put_value":3047467.5,"total_value":13577327.5},{"strike":475.0,"call_value":10719735.0,"put_value":2935482.5,"total_value":13655217.5},{"strike":477.5,"call_value":10911067.5,"put_value":2826415.0,"total_value":13737482.5},{"strike":480.0,"call_value":11102900.0,"put_value":2717945.0,"total_value":13820845.0},{"strike":482.5,"call_value":11303260.0,"put_value":2623697.5,"total_value":13926957.5},{"strike":485.0,"call_value":11504672.5,"put_value":2530290.0,"total_value":14034962.5},{"strike":487.5,"call_value":11707312.5,"put_value":2438762.5,"total_value":14146075.0},{"strike":490.0,"call_value":11910240.0,"put_value":2347667.5,"total_value":14257907.5},{"strike":492.5,"call_value":12123387.5,"put_value":2265942.5,"total_value":14389330.0},{"strike":495.0,"call_value":12339757.5,"put_value":2184722.5,"total_value":14524480.0},{"strike":497.5,"call_value":12558072.5,"put_value":2105287.5,"total_value":14663360.0},{"strike":500.0,"call_value":12777372.5,"put_value":2026035.0,"total_value":14803407.5},{"strike":502.5,"call_value":13019290.0,"put_value":1968057.5,"total_value":14987347.5},{"strike":505.0,"call_value":13261650.0,"put_value":1910187.5,"total_value":15171837.5},{"strike":507.5,"call_value":13508720.0,"put_value":1853345.0,"total_value":15362065.0},{"strike":510.0,"call_value":13756510.0,"put_value":1796932.5,"total_value":15553442.5},{"strike":512.5,"call_value":14011137.5,"put_value":1743380.0,"total_value":15754517.5},{"strike":515.0,"call_value":14266092.5,"put_value":1690092.5,"total_value":15956185.0},{"strike":517.5,"call_value":14522535.0,"put_value":1638060.0,"total_value":16160595.0},{"strike":520.0,"call_value":14779965.0,"put_value":1586197.5,"total_value":16366162.5},{"strike":522.5,"call_value":15057215.0,"put_value":1543042.5,"total_value":16600257.5},{"strike":525.0,"call_value":15334667.5,"put_value":1500202.5,"total_value":16834870.0},{"strike":527.5,"call_value":15614447.5,"put_value":1457885.0,"total_value":17072332.5},{"strike":530.0,"call_value":15894647.5,"put_value":1416012.5,"total_value":17310660.0},{"strike":532.5,"call_value":16182240.0,"put_value":1376350.0,"total_value":17558590.0},{"strike":535.0,"call_value":16470335.0,"put_value":1336797.5,"total_value":17807132.5},{"strike":537.5,"call_value":16759732.5,"put_value":1297367.5,"total_value":18057100.0},{"strike":540.0,"call_value":17049692.5,"put_value":1257965.0,"total_value":18307657.5},{"strike":542.5,"call_value":17357197.5,"put_value":1225507.5,"total_value":18582705.0},{"strike":545.0,"call_value":17665120.0,"put_value":1193067.5,"total_value":18858187.5},{"strike":547.5,"call_value":17974850.0,"put_value":1160627.5,"total_value":19135477.5},{"strike":550.0,"call_value":18284825.0,"put_value":1128217.5,"total_value":19413042.5},{"strike":552.5,"call_value":18604072.5,"put_value":1098887.5,"total_value":19702960.0},{"strike":555.0,"call_value":18923595.0,"put_value":1069577.5,"total_value":19993172.5},{"strike":557.5,"call_value":19246872.5,"put_value":1040290.0,"total_value":20287162.5},{"strike":560.0,"call_value":19570280.0,"put_value":1011002.5,"total_value":20581282.5},{"strike":562.5,"call_value":19911412.5,"put_value":986095.0,"total_value":20897507.5},{"strike":565.0,"call_value":20252815.0,"put_value":961215.0,"total_value":21214030.0},{"strike":567.5,"call_value":20595140.0,"put_value":936340.0,"total_value":21531480.0},{"strike":570.0,"call_value":20937492.5,"put_value":911465.0,"total_value":21848957.5},{"strike":572.5,"call_value":21284535.0,"put_value":886932.5,"total_value":22171467.5},{"strike":575.0,"call_value":21631582.5,"put_value":862400.0,"total_value":22493982.5},{"strike":577.5,"call_value":21979910.0,"put_value":837870.0,"total_value":22817780.0},{"strike":580.0,"call_value":22328240.0,"put_value":813340.0,"total_value":23141580.0},{"strike":582.5,"call_value":22686467.5,"put_value":791742.5,"total_value":23478210.0},{"strike":585.0,"call_value":23044710.0,"put_value":770145.0,"total_value":23814855.0},{"strike":587.5,"call_value":23403500.0,"put_value":748592.5,"total_value":24152092.5},{"strike":590.0,"call_value":23762297.5,"put_value":727040.0,"total_value":24489337.5},{"strike":592.5,"call_value":24124382.5,"put_value":705565.0,"total_value":24829947.5},{"strike":595.0,"call_value":24486492.5,"put_value":684090.0,"total_value":25170582.5},{"strike":600.0,"call_value":25212992.5,"put_value":641140.0,"total_value":25854132.5},{"strike":605.0,"call_value":25980587.5,"put_value":609195.0,"total_value":26589782.5},{"strike":610.0,"call_value":26748952.5,"put_value":577260.0,"total_value":27326212.5},{"strike":615.0,"call_value":27532867.5,"put_value":549345.0,"total_value":28082212.5},{"strike":620.0,"call_value":28318357.5,"put_value":521430.0,"total_value":28839787.5},{"strike":625.0,"call_value":29118992.5,"put_value":496645.0,"total_value":29615637.5},{"strike":630.0,"call_value":29920882.5,"put_value":471860.0,"total_value":30392742.5},{"strike":635.0,"call_value":30738972.5,"put_value":450950.0,"total_value":31189922.5},{"strike":640.0,"call_value":31557937.5,"put_value":430040.0,"total_value":31987977.5},{"strike":645.0,"call_value":32393432.5,"put_value":411165.0,"total_value":32804597.5},{"strike":650.0,"call_value":33229842.5,"put_value":392290.0,"total_value":33622132.5},{"strike":655.0,"call_value":34070617.5,"put_value":373420.0,"total_value":34444037.5},{"strike":660.0,"call_value":34912547.5,"put_value":354550.0,"total_value":35267097.5},{"strike":665.0,"call_value":35775607.5,"put_value":337865.0,"total_value":36113472.5},{"strike":670.0,"call_value":36639172.5,"put_value":321180.0,"total_value":36960352.5},{"strike":675.0,"call_value":37506932.5,"put_value":305120.0,"total_value":37812052.5},{"strike":680.0,"call_value":38375157.5,"put_value":289060.0,"total_value":38664217.5},{"strike":685.0,"call_value":39266327.5,"put_value":276070.0,"total_value":39542397.5},{"strike":690.0,"call_value":40158072.5,"put_value":263080.0,"total_value":40421152.5},{"strike":695.0,"call_value":41051502.5,"put_value":250195.0,"total_value":41301697.5},{"strike":700.0,"call_value":41945867.5,"put_value":237310.0,"total_value":42183177.5},{"strike":705.0,"call_value":42868742.5,"put_value":227150.0,"total_value":43095892.5},{"strike":710.0,"call_value":43792392.5,"put_value":216990.0,"total_value":44009382.5},{"strike":715.0,"call_value":44723577.5,"put_value":207190.0,"total_value":44930767.5},{"strike":720.0,"call_value":45655852.5,"put_value":197390.0,"total_value":45853242.5},{"strike":730.0,"call_value":47545782.5,"put_value":179150.0,"total_value":47724932.5},{"strike":740.0,"call_value":49444402.5,"put_value":161340.0,"total_value":49605742.5},{"strike":750.0,"call_value":51358522.5,"put_value":146880.0,"total_value":51505402.5},{"strike":760.0,"call_value":53292702.5,"put_value":132790.0,"total_value":53425492.5},{"strike":770.0,"call_value":55250692.5,"put_value":120450.0,"total_value":55371142.5},{"strike":780.0,"call_value":57208812.5,"put_value":108110.0,"total_value":57316922.5},{"strike":790.0,"call_value":59180752.5,"put_value":98320.0,"total_value":59279072.5},{"strike":800.0,"call_value":61153142.5,"put_value":88560.0,"total_value":61241702.5},{"strike":810.0,"call_value":63172572.5,"put_value":80290.0,"total_value":63252862.5},{"strike":820.0,"call_value":65199622.5,"put_value":72020.0,"total_value":65271642.5},{"strike":840.0,"call_value":69308982.5,"put_value":56380.0,"total_value":69365362.5},{"strike":860.0,"call_value":73475822.5,"put_value":42880.0,"total_value":73518702.5},{"strike":880.0,"call_value":77666822.5,"put_value":30940.0,"total_value":77697762.5},{"strike":890.0,"call_value":79775602.5,"put_value":25520.0,"total_value":79801122.5},{"strike":900.0,"call_value":81892972.5,"put_value":20690.0,"total_value":81913662.5},{"strike":910.0,"call_value":84023402.5,"put_value":16350.0,"total_value":84039752.5},{"strike":920.0,"call_value":86159372.5,"put_value":12760.0,"total_value":86172132.5},{"strike":930.0,"call_value":88304742.5,"put_value":9920.0,"total_value":88314662.5},{"strike":940.0,"call_value":90465092.5,"put_value":7320.0,"total_value":90472412.5},{"strike":950.0,"call_value":92637602.5,"put_value":5090.0,"total_value":92642692.5},{"strike":960.0,"call_value":94817312.5,"put_value":3090.0,"total_value":94820402.5},{"strike":970.0,"call_value":97004372.5,"put_value":1450.0,"total_value":97005822.5},{"strike":980.0,"call_value":99201282.5,"put_value":740.0,"total_value":99202022.5},{"strike":1000.0,"call_value":103635622.5,"put_value":100.0,"total_value":103635722.5},{"strike":1020.0,"call_value":108173462.5,"put_value":0,"total_value":108173462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.6,"strike":391.65},{"moneyness":0.85,"dte":14,"iv":100.6,"strike":379.67},{"moneyness":0.85,"dte":21,"iv":73.8,"strike":382.0},{"moneyness":0.85,"dte":30,"iv":65.5,"strike":391.78},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":326.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.7,"strike":269.9},{"moneyness":0.9,"dte":7,"iv":50.0,"strike":486.76},{"moneyness":0.9,"dte":14,"iv":55.0,"strike":486.25},{"moneyness":0.9,"dte":21,"iv":53.7,"strike":485.0},{"moneyness":0.9,"dte":30,"iv":53.7,"strike":485.0},{"moneyness":0.9,"dte":45,"iv":58.4,"strike":485.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.6,"strike":485.0},{"moneyness":0.95,"dte":7,"iv":47.9,"strike":512.5},{"moneyness":0.95,"dte":14,"iv":54.1,"strike":508.75},{"moneyness":0.95,"dte":21,"iv":53.7,"strike":512.5},{"moneyness":0.95,"dte":30,"iv":54.2,"strike":512.5},{"moneyness":0.95,"dte":45,"iv":57.8,"strike":511.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.9,"strike":510.0},{"moneyness":1.0,"dte":7,"iv":49.2,"strike":539.38},{"moneyness":1.0,"dte":14,"iv":54.0,"strike":540.0},{"moneyness":1.0,"dte":21,"iv":53.2,"strike":538.12},{"moneyness":1.0,"dte":30,"iv":54.2,"strike":539.69},{"moneyness":1.0,"dte":45,"iv":58.0,"strike":538.18},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.4,"strike":540.0},{"moneyness":1.05,"dte":7,"iv":49.8,"strike":567.5},{"moneyness":1.05,"dte":14,"iv":54.7,"strike":570.0},{"moneyness":1.05,"dte":21,"iv":53.2,"strike":567.14},{"moneyness":1.05,"dte":30,"iv":53.8,"strike":568.33},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":570.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.7,"strike":570.0},{"moneyness":1.1,"dte":7,"iv":51.5,"strike":593.06},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":596.67},{"moneyness":1.1,"dte":21,"iv":52.9,"strike":595.0},{"moneyness":1.1,"dte":30,"iv":54.4,"strike":594.67},{"moneyness":1.1,"dte":45,"iv":58.3,"strike":596.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.1,"strike":600.0},{"moneyness":1.15,"dte":7,"iv":66.2,"strike":665.0},{"moneyness":1.15,"dte":14,"iv":77.8,"strike":781.28},{"moneyness":1.15,"dte":21,"iv":56.8,"strike":640.0},{"moneyness":1.15,"dte":30,"iv":54.9,"strike":641.0},{"moneyness":1.15,"dte":45,"iv":65.3,"strike":776.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.8,"strike":781.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":33,"total_oi":5877},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":70,"total_oi":7082},{"expiration":"10/16/2026","dte":14,"iv":0.0556,"contract_count":31,"total_oi":16064},{"expiration":"10/23/2026","dte":21,"iv":0.0449,"contract_count":33,"total_oi":2849},{"expiration":"10/30/2026","dte":28,"iv":0.0502,"contract_count":36,"total_oi":2612},{"expiration":"11/06/2026","dte":35,"iv":0.0553,"contract_count":34,"total_oi":682},{"expiration":"11/13/2026","dte":42,"iv":0.0913,"contract_count":18,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.0945,"contract_count":21,"total_oi":8829},{"expiration":"12/18/2026","dte":77,"iv":0.07,"contract_count":12,"total_oi":7786},{"expiration":"01/15/2027","dte":105,"iv":0.0612,"contract_count":18,"total_oi":10169},{"expiration":"02/19/2027","dte":140,"iv":0.0789,"contract_count":22,"total_oi":2492},{"expiration":"03/19/2027","dte":168,"iv":0.0757,"contract_count":12,"total_oi":4907},{"expiration":"04/16/2027","dte":196,"iv":0.0743,"contract_count":21,"total_oi":712},{"expiration":"06/17/2027","dte":258,"iv":0.0817,"contract_count":12,"total_oi":6448},{"expiration":"09/17/2027","dte":350,"iv":0.0856,"contract_count":12,"total_oi":498},{"expiration":"12/17/2027","dte":441,"iv":0.0886,"contract_count":12,"total_oi":1413},{"expiration":"01/21/2028","dte":476,"iv":0.0899,"contract_count":12,"total_oi":2932},{"expiration":"12/15/2028","dte":805,"iv":0.0887,"contract_count":21,"total_oi":1199},{"expiration":"01/19/2029","dte":840,"iv":0.0846,"contract_count":12,"total_oi":157}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.78,"expected_move_2std":13.56,"contract_count":37},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.61,"expected_move_2std":21.21,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.83,"expected_move_2std":25.67,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.94,"expected_move_2std":29.88,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.77,"expected_move_2std":33.54,"contract_count":16},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.56,"expected_move_2std":39.12,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.32,"expected_move_2std":42.65,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.76,"expected_move_2std":51.51,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.56,"expected_move_2std":59.13,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":35.04,"expected_move_2std":70.08,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.24,"expected_move_2std":76.48,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.14,"expected_move_2std":82.28,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":47.9,"expected_move_2std":95.8,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.14,"expected_move_2std":112.29,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":63.48,"expected_move_2std":126.97,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.03,"expected_move_2std":132.05,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":85.6,"expected_move_2std":171.2,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":86.71,"expected_move_2std":173.43,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19329,"put_oi":16850,"total_oi":36179,"pc_ratio":0.872,"pc_ratio_volume":0.393,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":10826,"put_oi":8117,"total_oi":18943,"pc_ratio":0.75,"pc_ratio_volume":1.312,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":30616,"put_oi":43369,"total_oi":73985,"pc_ratio":1.417,"pc_ratio_volume":1.558,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":4279,"put_oi":3348,"total_oi":7627,"pc_ratio":0.782,"pc_ratio_volume":2.105,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3309,"put_oi":4329,"total_oi":7638,"pc_ratio":1.308,"pc_ratio_volume":1.645,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":789,"put_oi":2774,"total_oi":3563,"pc_ratio":3.516,"pc_ratio_volume":0.893,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":60,"put_oi":42,"total_oi":102,"pc_ratio":0.7,"pc_ratio_volume":11.368,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21761,"put_oi":24764,"total_oi":46525,"pc_ratio":1.138,"pc_ratio_volume":1.275,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":27748,"put_oi":37742,"total_oi":65490,"pc_ratio":1.36,"pc_ratio_volume":0.689,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":39793,"put_oi":49992,"total_oi":89785,"pc_ratio":1.256,"pc_ratio_volume":2.404,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6618,"put_oi":10044,"total_oi":16662,"pc_ratio":1.518,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":14674,"put_oi":17740,"total_oi":32414,"pc_ratio":1.209,"pc_ratio_volume":0.762,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1564,"put_oi":3593,"total_oi":5157,"pc_ratio":2.297,"pc_ratio_volume":3.453,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":21403,"put_oi":57004,"total_oi":78407,"pc_ratio":2.663,"pc_ratio_volume":0.486,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2025,"put_oi":4628,"total_oi":6653,"pc_ratio":2.285,"pc_ratio_volume":1.169,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":8980,"put_oi":12821,"total_oi":21801,"pc_ratio":1.428,"pc_ratio_volume":1.579,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":12911,"put_oi":15223,"total_oi":28134,"pc_ratio":1.179,"pc_ratio_volume":0.584,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":4253,"put_oi":3876,"total_oi":8129,"pc_ratio":0.911,"pc_ratio_volume":0.568,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":279,"put_oi":477,"total_oi":756,"pc_ratio":1.71,"pc_ratio_volume":0.708,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1082},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":347},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":450},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1254.0,"dealer_delta":1254.0,"call_oi":0,"put_oi":2021},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3056.0,"dealer_delta":3056.0,"call_oi":0,"put_oi":4712},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-4298.0,"dealer_delta":4298.0,"call_oi":0,"put_oi":7519},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-940.0,"dealer_delta":940.0,"call_oi":0,"put_oi":1553},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2949.0,"dealer_delta":2949.0,"call_oi":0,"put_oi":6871},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3175.0,"dealer_delta":3175.0,"call_oi":0,"put_oi":7213},{"strike":110.0,"call_delta_oi":2299.0,"put_delta_oi":-914.0,"dealer_delta":-1385.0,"call_oi":23,"put_oi":1636},{"strike":115.0,"call_delta_oi":1397.0,"put_delta_oi":-593.0,"dealer_delta":-804.0,"call_oi":14,"put_oi":1077},{"strike":120.0,"call_delta_oi":2491.0,"put_delta_oi":-3867.0,"dealer_delta":1376.0,"call_oi":25,"put_oi":10151},{"strike":125.0,"call_delta_oi":3589.0,"put_delta_oi":-7857.0,"dealer_delta":4268.0,"call_oi":36,"put_oi":9125},{"strike":130.0,"call_delta_oi":6277.0,"put_delta_oi":-1987.0,"dealer_delta":-4290.0,"call_oi":63,"put_oi":2655},{"strike":135.0,"call_delta_oi":4572.0,"put_delta_oi":-647.0,"dealer_delta":-3925.0,"call_oi":46,"put_oi":1084},{"strike":140.0,"call_delta_oi":4760.0,"put_delta_oi":-565.0,"dealer_delta":-4195.0,"call_oi":48,"put_oi":1389},{"strike":145.0,"call_delta_oi":4265.0,"put_delta_oi":-2026.0,"dealer_delta":-2239.0,"call_oi":43,"put_oi":1797},{"strike":150.0,"call_delta_oi":12571.0,"put_delta_oi":-1847.0,"dealer_delta":-10724.0,"call_oi":127,"put_oi":2538},{"strike":155.0,"call_delta_oi":8111.0,"put_delta_oi":-858.0,"dealer_delta":-7253.0,"call_oi":82,"put_oi":809},{"strike":160.0,"call_delta_oi":53942.0,"put_delta_oi":-1036.0,"dealer_delta":-52905.0,"call_oi":545,"put_oi":1721},{"strike":165.0,"call_delta_oi":16993.0,"put_delta_oi":-826.0,"dealer_delta":-16167.0,"call_oi":172,"put_oi":1056},{"strike":170.0,"call_delta_oi":17029.0,"put_delta_oi":-2116.0,"dealer_delta":-14913.0,"call_oi":173,"put_oi":3025},{"strike":175.0,"call_delta_oi":199967.0,"put_delta_oi":-1339.0,"dealer_delta":-198628.0,"call_oi":2009,"put_oi":1458},{"strike":180.0,"call_delta_oi":15212.0,"put_delta_oi":-3665.0,"dealer_delta":-11547.0,"call_oi":155,"put_oi":2756},{"strike":185.0,"call_delta_oi":13304.0,"put_delta_oi":-1280.0,"dealer_delta":-12023.0,"call_oi":136,"put_oi":1721},{"strike":190.0,"call_delta_oi":12251.0,"put_delta_oi":-1186.0,"dealer_delta":-11065.0,"call_oi":125,"put_oi":1403},{"strike":195.0,"call_delta_oi":24710.0,"put_delta_oi":-1654.0,"dealer_delta":-23055.0,"call_oi":250,"put_oi":1410},{"strike":200.0,"call_delta_oi":143115.0,"put_delta_oi":-5573.0,"dealer_delta":-137543.0,"call_oi":1451,"put_oi":5187},{"strike":210.0,"call_delta_oi":133590.0,"put_delta_oi":-2607.0,"dealer_delta":-130983.0,"call_oi":1348,"put_oi":1897},{"strike":220.0,"call_delta_oi":93514.0,"put_delta_oi":-4553.0,"dealer_delta":-88961.0,"call_oi":955,"put_oi":2528},{"strike":230.0,"call_delta_oi":18011.0,"put_delta_oi":-4117.0,"dealer_delta":-13895.0,"call_oi":188,"put_oi":2481},{"strike":240.0,"call_delta_oi":35970.0,"put_delta_oi":-6428.0,"dealer_delta":-29541.0,"call_oi":373,"put_oi":2655},{"strike":250.0,"call_delta_oi":132229.0,"put_delta_oi":-9542.0,"dealer_delta":-122687.0,"call_oi":1351,"put_oi":4725},{"strike":260.0,"call_delta_oi":85947.0,"put_delta_oi":-12318.0,"dealer_delta":-73628.0,"call_oi":877,"put_oi":3737},{"strike":270.0,"call_delta_oi":83183.0,"put_delta_oi":-9099.0,"dealer_delta":-74084.0,"call_oi":858,"put_oi":2643},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":205},{"strike":280.0,"call_delta_oi":76447.0,"put_delta_oi":-14785.0,"dealer_delta":-61662.0,"call_oi":785,"put_oi":3699},{"strike":285.0,"call_delta_oi":300.0,"put_delta_oi":-266.0,"dealer_delta":-34.0,"call_oi":3,"put_oi":225},{"strike":290.0,"call_delta_oi":115955.0,"put_delta_oi":-15376.0,"dealer_delta":-100579.0,"call_oi":1197,"put_oi":4095},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":304},{"strike":300.0,"call_delta_oi":209642.0,"put_delta_oi":-35404.0,"dealer_delta":-174238.0,"call_oi":2177,"put_oi":12617},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":84},{"strike":310.0,"call_delta_oi":166533.0,"put_delta_oi":-15098.0,"dealer_delta":-151436.0,"call_oi":1722,"put_oi":3297},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":190},{"strike":320.0,"call_delta_oi":138111.0,"put_delta_oi":-28537.0,"dealer_delta":-109575.0,"call_oi":1435,"put_oi":5464},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":106},{"strike":330.0,"call_delta_oi":117848.0,"put_delta_oi":-25960.0,"dealer_delta":-91888.0,"call_oi":1256,"put_oi":5398},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":78},{"strike":340.0,"call_delta_oi":89973.0,"put_delta_oi":-33244.0,"dealer_delta":-56729.0,"call_oi":966,"put_oi":5567},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":39},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":141},{"strike":347.5,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":95},{"strike":350.0,"call_delta_oi":239174.0,"put_delta_oi":-63894.0,"dealer_delta":-175280.0,"call_oi":2539,"put_oi":9615},{"strike":352.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":16},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-826.0,"dealer_delta":826.0,"call_oi":0,"put_oi":523},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":64},{"strike":360.0,"call_delta_oi":82431.0,"put_delta_oi":-59049.0,"dealer_delta":-23383.0,"call_oi":898,"put_oi":10107},{"strike":362.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":51},{"strike":365.0,"call_delta_oi":99.0,"put_delta_oi":-186.0,"dealer_delta":87.0,"call_oi":1,"put_oi":284},{"strike":367.5,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":133},{"strike":370.0,"call_delta_oi":184577.0,"put_delta_oi":-51711.0,"dealer_delta":-132866.0,"call_oi":2123,"put_oi":10793},{"strike":372.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":17},{"strike":375.0,"call_delta_oi":98.0,"put_delta_oi":-793.0,"dealer_delta":695.0,"call_oi":1,"put_oi":467},{"strike":377.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":41},{"strike":380.0,"call_delta_oi":144573.0,"put_delta_oi":-93522.0,"dealer_delta":-51052.0,"call_oi":1606,"put_oi":10426},{"strike":382.5,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":24},{"strike":385.0,"call_delta_oi":195.0,"put_delta_oi":-1170.0,"dealer_delta":975.0,"call_oi":2,"put_oi":516},{"strike":387.5,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":134},{"strike":390.0,"call_delta_oi":71428.0,"put_delta_oi":-49625.0,"dealer_delta":-21803.0,"call_oi":802,"put_oi":5547},{"strike":392.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":28},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-10875.0,"dealer_delta":10875.0,"call_oi":0,"put_oi":2470},{"strike":397.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":27},{"strike":400.0,"call_delta_oi":275986.0,"put_delta_oi":-158384.0,"dealer_delta":-117602.0,"call_oi":3148,"put_oi":14984},{"strike":402.5,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":80},{"strike":405.0,"call_delta_oi":891.0,"put_delta_oi":-832.0,"dealer_delta":-59.0,"call_oi":9,"put_oi":354},{"strike":407.5,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":418},{"strike":410.0,"call_delta_oi":109216.0,"put_delta_oi":-75036.0,"dealer_delta":-34180.0,"call_oi":1300,"put_oi":7256},{"strike":412.5,"call_delta_oi":497.0,"put_delta_oi":-346.0,"dealer_delta":-150.0,"call_oi":5,"put_oi":149},{"strike":415.0,"call_delta_oi":2809.0,"put_delta_oi":-1092.0,"dealer_delta":-1717.0,"call_oi":29,"put_oi":1056},{"strike":417.5,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":125},{"strike":420.0,"call_delta_oi":216503.0,"put_delta_oi":-143008.0,"dealer_delta":-73495.0,"call_oi":2575,"put_oi":11643},{"strike":422.5,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":442},{"strike":425.0,"call_delta_oi":1551.0,"put_delta_oi":-3106.0,"dealer_delta":1555.0,"call_oi":16,"put_oi":957},{"strike":427.5,"call_delta_oi":197.0,"put_delta_oi":-924.0,"dealer_delta":727.0,"call_oi":2,"put_oi":847},{"strike":430.0,"call_delta_oi":174102.0,"put_delta_oi":-69673.0,"dealer_delta":-104430.0,"call_oi":2064,"put_oi":6117},{"strike":432.5,"call_delta_oi":684.0,"put_delta_oi":-927.0,"dealer_delta":243.0,"call_oi":7,"put_oi":307},{"strike":435.0,"call_delta_oi":4795.0,"put_delta_oi":-1092.0,"dealer_delta":-3704.0,"call_oi":50,"put_oi":740},{"strike":437.5,"call_delta_oi":0,"put_delta_oi":-620.0,"dealer_delta":620.0,"call_oi":0,"put_oi":156},{"strike":440.0,"call_delta_oi":258662.0,"put_delta_oi":-67603.0,"dealer_delta":-191059.0,"call_oi":3134,"put_oi":5397},{"strike":442.5,"call_delta_oi":4507.0,"put_delta_oi":-930.0,"dealer_delta":-3577.0,"call_oi":46,"put_oi":312},{"strike":445.0,"call_delta_oi":7665.0,"put_delta_oi":-3019.0,"dealer_delta":-4646.0,"call_oi":81,"put_oi":1180},{"strike":447.5,"call_delta_oi":1651.0,"put_delta_oi":-663.0,"dealer_delta":-988.0,"call_oi":17,"put_oi":239},{"strike":450.0,"call_delta_oi":568723.0,"put_delta_oi":-117839.0,"dealer_delta":-450883.0,"call_oi":6919,"put_oi":8328},{"strike":452.5,"call_delta_oi":9993.0,"put_delta_oi":-2878.0,"dealer_delta":-7116.0,"call_oi":103,"put_oi":939},{"strike":455.0,"call_delta_oi":21138.0,"put_delta_oi":-2493.0,"dealer_delta":-18645.0,"call_oi":219,"put_oi":898},{"strike":457.5,"call_delta_oi":2151.0,"put_delta_oi":-2998.0,"dealer_delta":847.0,"call_oi":22,"put_oi":641},{"strike":460.0,"call_delta_oi":236573.0,"put_delta_oi":-66636.0,"dealer_delta":-169937.0,"call_oi":2889,"put_oi":4166},{"strike":462.5,"call_delta_oi":3567.0,"put_delta_oi":-1299.0,"dealer_delta":-2268.0,"call_oi":38,"put_oi":264},{"strike":465.0,"call_delta_oi":52776.0,"put_delta_oi":-7531.0,"dealer_delta":-45245.0,"call_oi":578,"put_oi":1188},{"strike":467.5,"call_delta_oi":1122.0,"put_delta_oi":-1198.0,"dealer_delta":76.0,"call_oi":12,"put_oi":276},{"strike":470.0,"call_delta_oi":211407.0,"put_delta_oi":-89938.0,"dealer_delta":-121469.0,"call_oi":2577,"put_oi":4981},{"strike":472.5,"call_delta_oi":2087.0,"put_delta_oi":-1270.0,"dealer_delta":-816.0,"call_oi":23,"put_oi":180},{"strike":475.0,"call_delta_oi":32957.0,"put_delta_oi":-11103.0,"dealer_delta":-21854.0,"call_oi":363,"put_oi":1167},{"strike":477.5,"call_delta_oi":10425.0,"put_delta_oi":-1553.0,"dealer_delta":-8871.0,"call_oi":116,"put_oi":239},{"strike":480.0,"call_delta_oi":264513.0,"put_delta_oi":-125003.0,"dealer_delta":-139510.0,"call_oi":3318,"put_oi":5689},{"strike":482.5,"call_delta_oi":24982.0,"put_delta_oi":-1917.0,"dealer_delta":-23064.0,"call_oi":277,"put_oi":336},{"strike":485.0,"call_delta_oi":21684.0,"put_delta_oi":-6333.0,"dealer_delta":-15350.0,"call_oi":251,"put_oi":752},{"strike":487.5,"call_delta_oi":5482.0,"put_delta_oi":-1867.0,"dealer_delta":-3616.0,"call_oi":63,"put_oi":173},{"strike":490.0,"call_delta_oi":278890.0,"put_delta_oi":-92756.0,"dealer_delta":-186134.0,"call_oi":3739,"put_oi":3748},{"strike":492.5,"call_delta_oi":12754.0,"put_delta_oi":-1605.0,"dealer_delta":-11148.0,"call_oi":153,"put_oi":202},{"strike":495.0,"call_delta_oi":53664.0,"put_delta_oi":-12455.0,"dealer_delta":-41209.0,"call_oi":652,"put_oi":714},{"strike":497.5,"call_delta_oi":8994.0,"put_delta_oi":-678.0,"dealer_delta":-8316.0,"call_oi":110,"put_oi":73},{"strike":500.0,"call_delta_oi":575859.0,"put_delta_oi":-241721.0,"dealer_delta":-334138.0,"call_oi":8023,"put_oi":8510},{"strike":502.5,"call_delta_oi":9286.0,"put_delta_oi":-191.0,"dealer_delta":-9095.0,"call_oi":104,"put_oi":43},{"strike":505.0,"call_delta_oi":61845.0,"put_delta_oi":-6509.0,"dealer_delta":-55336.0,"call_oi":758,"put_oi":411},{"strike":507.5,"call_delta_oi":9319.0,"put_delta_oi":-305.0,"dealer_delta":-9014.0,"call_oi":109,"put_oi":172},{"strike":510.0,"call_delta_oi":150878.0,"put_delta_oi":-30188.0,"dealer_delta":-120691.0,"call_oi":2167,"put_oi":1144},{"strike":512.5,"call_delta_oi":2959.0,"put_delta_oi":-1119.0,"dealer_delta":-1840.0,"call_oi":36,"put_oi":106},{"strike":515.0,"call_delta_oi":24109.0,"put_delta_oi":-4782.0,"dealer_delta":-19326.0,"call_oi":331,"put_oi":502},{"strike":517.5,"call_delta_oi":20113.0,"put_delta_oi":-207.0,"dealer_delta":-19907.0,"call_oi":261,"put_oi":68},{"strike":520.0,"call_delta_oi":478490.0,"put_delta_oi":-113938.0,"dealer_delta":-364552.0,"call_oi":7410,"put_oi":3483},{"strike":522.5,"call_delta_oi":218.0,"put_delta_oi":-1700.0,"dealer_delta":1482.0,"call_oi":3,"put_oi":126},{"strike":525.0,"call_delta_oi":38961.0,"put_delta_oi":-2208.0,"dealer_delta":-36752.0,"call_oi":573,"put_oi":209},{"strike":527.5,"call_delta_oi":15133.0,"put_delta_oi":-913.0,"dealer_delta":-14221.0,"call_oi":168,"put_oi":178},{"strike":530.0,"call_delta_oi":153835.0,"put_delta_oi":-30664.0,"dealer_delta":-123170.0,"call_oi":2537,"put_oi":884},{"strike":532.5,"call_delta_oi":6008.0,"put_delta_oi":-571.0,"dealer_delta":-5437.0,"call_oi":99,"put_oi":44},{"strike":535.0,"call_delta_oi":12525.0,"put_delta_oi":-854.0,"dealer_delta":-11672.0,"call_oi":220,"put_oi":49},{"strike":537.5,"call_delta_oi":19813.0,"put_delta_oi":-241.0,"dealer_delta":-19573.0,"call_oi":225,"put_oi":11},{"strike":540.0,"call_delta_oi":391766.0,"put_delta_oi":-118681.0,"dealer_delta":-273085.0,"call_oi":7018,"put_oi":2778},{"strike":542.5,"call_delta_oi":4212.0,"put_delta_oi":-457.0,"dealer_delta":-3756.0,"call_oi":167,"put_oi":7},{"strike":545.0,"call_delta_oi":23080.0,"put_delta_oi":0,"dealer_delta":-23080.0,"call_oi":723,"put_oi":0},{"strike":547.5,"call_delta_oi":473.0,"put_delta_oi":-1017.0,"dealer_delta":544.0,"call_oi":98,"put_oi":12},{"strike":550.0,"call_delta_oi":134826.0,"put_delta_oi":-55758.0,"dealer_delta":-79067.0,"call_oi":3709,"put_oi":1232},{"strike":552.5,"call_delta_oi":1977.0,"put_delta_oi":-654.0,"dealer_delta":-1323.0,"call_oi":110,"put_oi":8},{"strike":555.0,"call_delta_oi":51233.0,"put_delta_oi":-899.0,"dealer_delta":-50334.0,"call_oi":1502,"put_oi":9},{"strike":557.5,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":52,"put_oi":0},{"strike":560.0,"call_delta_oi":338560.0,"put_delta_oi":-85078.0,"dealer_delta":-253482.0,"call_oi":7090,"put_oi":1752},{"strike":562.5,"call_delta_oi":1441.0,"put_delta_oi":-888.0,"dealer_delta":-553.0,"call_oi":108,"put_oi":11},{"strike":565.0,"call_delta_oi":5795.0,"put_delta_oi":-119.0,"dealer_delta":-5676.0,"call_oi":369,"put_oi":2},{"strike":567.5,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":11,"put_oi":0},{"strike":570.0,"call_delta_oi":50969.0,"put_delta_oi":-6652.0,"dealer_delta":-44317.0,"call_oi":1876,"put_oi":137},{"strike":572.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":575.0,"call_delta_oi":8161.0,"put_delta_oi":-58.0,"dealer_delta":-8104.0,"call_oi":512,"put_oi":1},{"strike":577.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":169345.0,"put_delta_oi":-58104.0,"dealer_delta":-111242.0,"call_oi":3959,"put_oi":1173},{"strike":582.5,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":6,"put_oi":0},{"strike":585.0,"call_delta_oi":1547.0,"put_delta_oi":-1152.0,"dealer_delta":-395.0,"call_oi":219,"put_oi":18},{"strike":587.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":590.0,"call_delta_oi":29464.0,"put_delta_oi":-1753.0,"dealer_delta":-27711.0,"call_oi":1315,"put_oi":31},{"strike":592.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":10,"put_oi":0},{"strike":595.0,"call_delta_oi":3772.0,"put_delta_oi":0,"dealer_delta":-3772.0,"call_oi":456,"put_oi":0},{"strike":600.0,"call_delta_oi":331777.0,"put_delta_oi":-109833.0,"dealer_delta":-221944.0,"call_oi":8219,"put_oi":2201},{"strike":605.0,"call_delta_oi":1723.0,"put_delta_oi":-141.0,"dealer_delta":-1582.0,"call_oi":154,"put_oi":2},{"strike":610.0,"call_delta_oi":110692.0,"put_delta_oi":-44736.0,"dealer_delta":-65956.0,"call_oi":3110,"put_oi":804},{"strike":615.0,"call_delta_oi":4722.0,"put_delta_oi":0,"dealer_delta":-4722.0,"call_oi":315,"put_oi":0},{"strike":620.0,"call_delta_oi":106436.0,"put_delta_oi":-35406.0,"dealer_delta":-71030.0,"call_oi":3029,"put_oi":626},{"strike":625.0,"call_delta_oi":1733.0,"put_delta_oi":0,"dealer_delta":-1733.0,"call_oi":251,"put_oi":0},{"strike":630.0,"call_delta_oi":100963.0,"put_delta_oi":-45294.0,"dealer_delta":-55670.0,"call_oi":3240,"put_oi":775},{"strike":635.0,"call_delta_oi":1338.0,"put_delta_oi":0,"dealer_delta":-1338.0,"call_oi":175,"put_oi":0},{"strike":640.0,"call_delta_oi":121239.0,"put_delta_oi":-24828.0,"dealer_delta":-96411.0,"call_oi":3306,"put_oi":407},{"strike":645.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":183,"put_oi":0},{"strike":650.0,"call_delta_oi":14322.0,"put_delta_oi":-37.0,"dealer_delta":-14285.0,"call_oi":873,"put_oi":1},{"strike":655.0,"call_delta_oi":1018.0,"put_delta_oi":0,"dealer_delta":-1018.0,"call_oi":231,"put_oi":0},{"strike":660.0,"call_delta_oi":136895.0,"put_delta_oi":-24707.0,"dealer_delta":-112187.0,"call_oi":4226,"put_oi":437},{"strike":665.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":101,"put_oi":0},{"strike":670.0,"call_delta_oi":2258.0,"put_delta_oi":-4754.0,"dealer_delta":2496.0,"call_oi":839,"put_oi":125},{"strike":675.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":93,"put_oi":0},{"strike":680.0,"call_delta_oi":109934.0,"put_delta_oi":-39314.0,"dealer_delta":-70620.0,"call_oi":4589,"put_oi":614},{"strike":685.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":115,"put_oi":0},{"strike":690.0,"call_delta_oi":2349.0,"put_delta_oi":-823.0,"dealer_delta":-1527.0,"call_oi":337,"put_oi":21},{"strike":695.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":187,"put_oi":0},{"strike":700.0,"call_delta_oi":147321.0,"put_delta_oi":-35454.0,"dealer_delta":-111866.0,"call_oi":5702,"put_oi":545},{"strike":705.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":155,"put_oi":0},{"strike":710.0,"call_delta_oi":19789.0,"put_delta_oi":-5525.0,"dealer_delta":-14264.0,"call_oi":1507,"put_oi":72},{"strike":715.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":218,"put_oi":0},{"strike":720.0,"call_delta_oi":61412.0,"put_delta_oi":-8468.0,"dealer_delta":-52944.0,"call_oi":2538,"put_oi":136},{"strike":730.0,"call_delta_oi":13287.0,"put_delta_oi":-3052.0,"dealer_delta":-10235.0,"call_oi":869,"put_oi":43},{"strike":740.0,"call_delta_oi":37001.0,"put_delta_oi":-19678.0,"dealer_delta":-17323.0,"call_oi":1550,"put_oi":335},{"strike":750.0,"call_delta_oi":19867.0,"put_delta_oi":-2589.0,"dealer_delta":-17277.0,"call_oi":2006,"put_oi":37},{"strike":760.0,"call_delta_oi":48822.0,"put_delta_oi":-10970.0,"dealer_delta":-37852.0,"call_oi":2381,"put_oi":175},{"strike":770.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":13,"put_oi":0},{"strike":780.0,"call_delta_oi":25450.0,"put_delta_oi":-15616.0,"dealer_delta":-9834.0,"call_oi":1382,"put_oi":255},{"strike":790.0,"call_delta_oi":2415.0,"put_delta_oi":-132.0,"dealer_delta":-2282.0,"call_oi":45,"put_oi":3},{"strike":800.0,"call_delta_oi":88925.0,"put_delta_oi":-9497.0,"dealer_delta":-79428.0,"call_oi":4704,"put_oi":149},{"strike":810.0,"call_delta_oi":40159.0,"put_delta_oi":0,"dealer_delta":-40159.0,"call_oi":762,"put_oi":0},{"strike":820.0,"call_delta_oi":74061.0,"put_delta_oi":-2851.0,"dealer_delta":-71210.0,"call_oi":2763,"put_oi":45},{"strike":840.0,"call_delta_oi":46509.0,"put_delta_oi":-7050.0,"dealer_delta":-39460.0,"call_oi":2874,"put_oi":107},{"strike":860.0,"call_delta_oi":16521.0,"put_delta_oi":-5495.0,"dealer_delta":-11027.0,"call_oi":1208,"put_oi":78},{"strike":880.0,"call_delta_oi":17153.0,"put_delta_oi":-3628.0,"dealer_delta":-13526.0,"call_oi":1328,"put_oi":55},{"strike":890.0,"call_delta_oi":11774.0,"put_delta_oi":-3630.0,"dealer_delta":-8144.0,"call_oi":859,"put_oi":59},{"strike":900.0,"call_delta_oi":14845.0,"put_delta_oi":-3255.0,"dealer_delta":-11590.0,"call_oi":1306,"put_oi":49},{"strike":910.0,"call_delta_oi":6601.0,"put_delta_oi":-5017.0,"dealer_delta":-1584.0,"call_oi":554,"put_oi":75},{"strike":920.0,"call_delta_oi":8517.0,"put_delta_oi":-4844.0,"dealer_delta":-3673.0,"call_oi":940,"put_oi":75},{"strike":930.0,"call_delta_oi":19677.0,"put_delta_oi":-1471.0,"dealer_delta":-18206.0,"call_oi":1498,"put_oi":24},{"strike":940.0,"call_delta_oi":16748.0,"put_delta_oi":-2329.0,"dealer_delta":-14419.0,"call_oi":1216,"put_oi":37},{"strike":950.0,"call_delta_oi":6448.0,"put_delta_oi":-1455.0,"dealer_delta":-4994.0,"call_oi":720,"put_oi":23},{"strike":960.0,"call_delta_oi":9089.0,"put_delta_oi":-2291.0,"dealer_delta":-6799.0,"call_oi":735,"put_oi":36},{"strike":970.0,"call_delta_oi":15253.0,"put_delta_oi":-5928.0,"dealer_delta":-9325.0,"call_oi":985,"put_oi":93},{"strike":980.0,"call_delta_oi":25142.0,"put_delta_oi":-2501.0,"dealer_delta":-22641.0,"call_oi":2026,"put_oi":39},{"strike":1000.0,"call_delta_oi":58538.0,"put_delta_oi":-1752.0,"dealer_delta":-56786.0,"call_oi":5175,"put_oi":27},{"strike":1020.0,"call_delta_oi":49482.0,"put_delta_oi":-324.0,"dealer_delta":-49158.0,"call_oi":4325,"put_oi":5}],"net_dealer_delta":-7450605.0,"total_call_delta":10398362.0,"total_put_delta":-2947757.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":540.0399780273438,"strikes":[{"strike":70.0,"moneyness":0.1296,"type":"put","iv":1.5909,"delta":-0.0022,"oi":125},{"strike":80.0,"moneyness":0.1481,"type":"put","iv":1.5441,"delta":-0.003,"oi":316},{"strike":85.0,"moneyness":0.1574,"type":"put","iv":1.2886,"delta":-0.0011,"oi":241},{"strike":90.0,"moneyness":0.1667,"type":"put","iv":1.1391,"delta":-0.0005,"oi":982},{"strike":95.0,"moneyness":0.1759,"type":"put","iv":1.2955,"delta":-0.002,"oi":394},{"strike":100.0,"moneyness":0.1852,"type":"put","iv":1.0729,"delta":-0.0006,"oi":562},{"strike":105.0,"moneyness":0.1944,"type":"put","iv":1.2815,"delta":-0.0029,"oi":971},{"strike":110.0,"moneyness":0.2037,"type":"put","iv":1.406,"delta":-0.006,"oi":272},{"strike":115.0,"moneyness":0.2129,"type":"put","iv":1.1625,"delta":-0.0024,"oi":467},{"strike":120.0,"moneyness":0.2222,"type":"put","iv":1.0274,"delta":-0.0012,"oi":3061},{"strike":125.0,"moneyness":0.2315,"type":"put","iv":1.1319,"delta":-0.003,"oi":1423},{"strike":130.0,"moneyness":0.2407,"type":"put","iv":0.9562,"delta":-0.0011,"oi":1000},{"strike":135.0,"moneyness":0.25,"type":"put","iv":0.9571,"delta":-0.0014,"oi":421},{"strike":140.0,"moneyness":0.2592,"type":"put","iv":0.9714,"delta":-0.0019,"oi":828},{"strike":145.0,"moneyness":0.2685,"type":"put","iv":0.9471,"delta":-0.002,"oi":414},{"strike":150.0,"moneyness":0.2778,"type":"put","iv":0.9288,"delta":-0.0021,"oi":1006},{"strike":155.0,"moneyness":0.287,"type":"put","iv":0.901,"delta":-0.0021,"oi":143},{"strike":160.0,"moneyness":0.2963,"type":"put","iv":0.8256,"delta":-0.0013,"oi":845},{"strike":165.0,"moneyness":0.3055,"type":"put","iv":0.9636,"delta":-0.0049,"oi":503},{"strike":170.0,"moneyness":0.3148,"type":"put","iv":0.8636,"delta":-0.0029,"oi":935},{"strike":175.0,"moneyness":0.3241,"type":"put","iv":0.91,"delta":-0.0048,"oi":226},{"strike":180.0,"moneyness":0.3333,"type":"put","iv":0.8609,"delta":-0.0041,"oi":346},{"strike":185.0,"moneyness":0.3426,"type":"put","iv":0.9264,"delta":-0.0074,"oi":544},{"strike":190.0,"moneyness":0.3518,"type":"put","iv":0.7986,"delta":-0.0036,"oi":497},{"strike":195.0,"moneyness":0.3611,"type":"put","iv":0.8549,"delta":-0.0064,"oi":283},{"strike":200.0,"moneyness":0.3703,"type":"put","iv":0.7935,"delta":-0.0049,"oi":3163},{"strike":210.0,"moneyness":0.3889,"type":"put","iv":0.8067,"delta":-0.0074,"oi":997},{"strike":210.0,"moneyness":0.3889,"type":"call","iv":0.71,"delta":0.9967,"oi":916},{"strike":220.0,"moneyness":0.4074,"type":"put","iv":0.7335,"delta":-0.0059,"oi":815},{"strike":220.0,"moneyness":0.4074,"type":"call","iv":0.768,"delta":0.9923,"oi":508},{"strike":230.0,"moneyness":0.4259,"type":"put","iv":0.7271,"delta":-0.0077,"oi":608},{"strike":240.0,"moneyness":0.4444,"type":"put","iv":0.727,"delta":-0.0103,"oi":379},{"strike":250.0,"moneyness":0.4629,"type":"put","iv":0.689,"delta":-0.0104,"oi":1137},{"strike":250.0,"moneyness":0.4629,"type":"call","iv":0.586,"delta":0.9961,"oi":885},{"strike":260.0,"moneyness":0.4814,"type":"put","iv":0.6961,"delta":-0.0144,"oi":496},{"strike":260.0,"moneyness":0.4814,"type":"call","iv":0.4026,"delta":0.9998,"oi":572},{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.6518,"delta":-0.0139,"oi":430},{"strike":270.0,"moneyness":0.5,"type":"call","iv":0.6751,"delta":0.9837,"oi":598},{"strike":280.0,"moneyness":0.5185,"type":"put","iv":0.6732,"delta":-0.0206,"oi":492},{"strike":280.0,"moneyness":0.5185,"type":"call","iv":0.5502,"delta":0.9923,"oi":545},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.6535,"delta":-0.0232,"oi":957},{"strike":290.0,"moneyness":0.537,"type":"call","iv":0.6063,"delta":0.983,"oi":679},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.6342,"delta":-0.0261,"oi":1334},{"strike":300.0,"moneyness":0.5555,"type":"call","iv":0.6327,"delta":0.9741,"oi":1073},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.6159,"delta":-0.0294,"oi":877},{"strike":310.0,"moneyness":0.574,"type":"call","iv":0.6041,"delta":0.9726,"oi":611},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.5966,"delta":-0.0328,"oi":506},{"strike":320.0,"moneyness":0.5925,"type":"call","iv":0.5984,"delta":0.9668,"oi":396},{"strike":330.0,"moneyness":0.6111,"type":"put","iv":0.6322,"delta":-0.048,"oi":1086},{"strike":330.0,"moneyness":0.6111,"type":"call","iv":0.5645,"delta":0.966,"oi":461},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.6084,"delta":-0.0521,"oi":873},{"strike":340.0,"moneyness":0.6296,"type":"call","iv":0.5678,"delta":0.9571,"oi":221},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5973,"delta":-0.0596,"oi":1695},{"strike":350.0,"moneyness":0.6481,"type":"call","iv":0.5631,"delta":0.9488,"oi":813},{"strike":360.0,"moneyness":0.6666,"type":"put","iv":0.5863,"delta":-0.068,"oi":854},{"strike":360.0,"moneyness":0.6666,"type":"call","iv":0.568,"delta":0.9369,"oi":255},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5858,"delta":-0.0801,"oi":1144},{"strike":370.0,"moneyness":0.6851,"type":"call","iv":0.5753,"delta":0.9228,"oi":172},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5873,"delta":-0.094,"oi":1191},{"strike":380.0,"moneyness":0.7037,"type":"call","iv":0.5581,"delta":0.9146,"oi":463},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5603,"delta":-0.1006,"oi":947},{"strike":390.0,"moneyness":0.7222,"type":"call","iv":0.5746,"delta":0.8951,"oi":163},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5536,"delta":-0.1142,"oi":1430},{"strike":400.0,"moneyness":0.7407,"type":"call","iv":0.5629,"delta":0.8829,"oi":620},{"strike":410.0,"moneyness":0.7592,"type":"call","iv":0.56,"delta":0.8668,"oi":272},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5588,"delta":-0.1328,"oi":1121},{"strike":420.0,"moneyness":0.7777,"type":"call","iv":0.5556,"delta":0.8501,"oi":344},{"strike":420.0,"moneyness":0.7777,"type":"put","iv":0.5581,"delta":-0.1507,"oi":850},{"strike":430.0,"moneyness":0.7962,"type":"call","iv":0.5454,"delta":0.8339,"oi":134},{"strike":430.0,"moneyness":0.7962,"type":"put","iv":0.5418,"delta":-0.165,"oi":839},{"strike":440.0,"moneyness":0.8148,"type":"call","iv":0.5525,"delta":0.8114,"oi":270},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5462,"delta":-0.1867,"oi":706},{"strike":450.0,"moneyness":0.8333,"type":"call","iv":0.5522,"delta":0.7902,"oi":1248},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.5565,"delta":-0.2109,"oi":1180},{"strike":460.0,"moneyness":0.8518,"type":"call","iv":0.5493,"delta":0.7688,"oi":441},{"strike":460.0,"moneyness":0.8518,"type":"put","iv":0.5499,"delta":-0.2313,"oi":357},{"strike":470.0,"moneyness":0.8703,"type":"call","iv":0.5484,"delta":0.7461,"oi":359},{"strike":470.0,"moneyness":0.8703,"type":"put","iv":0.5565,"delta":-0.2556,"oi":339},{"strike":480.0,"moneyness":0.8888,"type":"call","iv":0.5474,"delta":0.7227,"oi":571},{"strike":480.0,"moneyness":0.8888,"type":"put","iv":0.5541,"delta":-0.2785,"oi":456},{"strike":490.0,"moneyness":0.9073,"type":"call","iv":0.5471,"delta":0.6986,"oi":223},{"strike":490.0,"moneyness":0.9073,"type":"put","iv":0.5574,"delta":-0.3028,"oi":370},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5365,"delta":0.6753,"oi":1436},{"strike":500.0,"moneyness":0.9259,"type":"put","iv":0.5498,"delta":-0.3262,"oi":1523},{"strike":510.0,"moneyness":0.9444,"type":"call","iv":0.5455,"delta":0.6494,"oi":903},{"strike":510.0,"moneyness":0.9444,"type":"put","iv":0.5532,"delta":-0.3511,"oi":223},{"strike":520.0,"moneyness":0.9629,"type":"call","iv":0.5484,"delta":0.6243,"oi":566},{"strike":520.0,"moneyness":0.9629,"type":"put","iv":0.5535,"delta":-0.3757,"oi":258},{"strike":530.0,"moneyness":0.9814,"type":"call","iv":0.5427,"delta":0.5993,"oi":245},{"strike":530.0,"moneyness":0.9814,"type":"put","iv":0.5563,"delta":-0.4003,"oi":352},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.5481,"delta":0.5745,"oi":356},{"strike":540.0,"moneyness":0.9999,"type":"put","iv":0.5518,"delta":-0.4252,"oi":364},{"strike":550.0,"moneyness":1.0184,"type":"call","iv":0.5466,"delta":0.5496,"oi":943},{"strike":550.0,"moneyness":1.0184,"type":"put","iv":0.5614,"delta":-0.4486,"oi":899},{"strike":560.0,"moneyness":1.037,"type":"call","iv":0.5474,"delta":0.5252,"oi":683},{"strike":560.0,"moneyness":1.037,"type":"put","iv":0.5559,"delta":-0.4733,"oi":329},{"strike":580.0,"moneyness":1.074,"type":"call","iv":0.5385,"delta":0.4751,"oi":364},{"strike":580.0,"moneyness":1.074,"type":"put","iv":0.5594,"delta":-0.5196,"oi":132},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5444,"delta":0.4304,"oi":1182},{"strike":600.0,"moneyness":1.111,"type":"put","iv":0.5589,"delta":-0.5648,"oi":393},{"strike":610.0,"moneyness":1.1295,"type":"call","iv":0.5457,"delta":0.4087,"oi":351},{"strike":610.0,"moneyness":1.1295,"type":"put","iv":0.566,"delta":-0.584,"oi":159},{"strike":620.0,"moneyness":1.1481,"type":"call","iv":0.5516,"delta":0.3895,"oi":509},{"strike":620.0,"moneyness":1.1481,"type":"put","iv":0.5622,"delta":-0.6063,"oi":145},{"strike":630.0,"moneyness":1.1666,"type":"call","iv":0.5498,"delta":0.368,"oi":430},{"strike":630.0,"moneyness":1.1666,"type":"put","iv":0.5631,"delta":-0.6263,"oi":132},{"strike":640.0,"moneyness":1.1851,"type":"call","iv":0.5498,"delta":0.348,"oi":682},{"strike":660.0,"moneyness":1.2221,"type":"call","iv":0.5506,"delta":0.3105,"oi":699},{"strike":680.0,"moneyness":1.2592,"type":"call","iv":0.5536,"delta":0.2772,"oi":231},{"strike":680.0,"moneyness":1.2592,"type":"put","iv":0.5802,"delta":-0.7089,"oi":287},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.5467,"delta":0.2415,"oi":1227},{"strike":710.0,"moneyness":1.3147,"type":"call","iv":0.5562,"delta":0.2319,"oi":391},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5628,"delta":0.2216,"oi":479},{"strike":730.0,"moneyness":1.3518,"type":"call","iv":0.5699,"delta":0.2122,"oi":231},{"strike":740.0,"moneyness":1.3703,"type":"call","iv":0.5625,"delta":0.1953,"oi":393},{"strike":750.0,"moneyness":1.3888,"type":"call","iv":0.5674,"delta":0.1859,"oi":395},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5711,"delta":0.1766,"oi":463},{"strike":780.0,"moneyness":1.4443,"type":"call","iv":0.5736,"delta":0.1567,"oi":118},{"strike":800.0,"moneyness":1.4814,"type":"call","iv":0.578,"delta":0.1401,"oi":332},{"strike":840.0,"moneyness":1.5554,"type":"call","iv":0.5884,"delta":0.113,"oi":356},{"strike":860.0,"moneyness":1.5925,"type":"call","iv":0.5873,"delta":0.0987,"oi":182},{"strike":880.0,"moneyness":1.6295,"type":"call","iv":0.6007,"delta":0.0926,"oi":138},{"strike":890.0,"moneyness":1.648,"type":"call","iv":0.5895,"delta":0.082,"oi":106},{"strike":900.0,"moneyness":1.6665,"type":"call","iv":0.5899,"delta":0.0769,"oi":245},{"strike":920.0,"moneyness":1.7036,"type":"call","iv":0.6036,"delta":0.0729,"oi":233},{"strike":930.0,"moneyness":1.7221,"type":"call","iv":0.6126,"delta":0.0719,"oi":185},{"strike":940.0,"moneyness":1.7406,"type":"call","iv":0.6074,"delta":0.0655,"oi":216},{"strike":970.0,"moneyness":1.7962,"type":"call","iv":0.594,"delta":0.0495,"oi":136},{"strike":980.0,"moneyness":1.8147,"type":"call","iv":0.6153,"delta":0.0533,"oi":341},{"strike":1000.0,"moneyness":1.8517,"type":"call","iv":0.6147,"delta":0.0468,"oi":438},{"strike":1020.0,"moneyness":1.8887,"type":"call","iv":0.6097,"delta":0.0397,"oi":577}]},{"expiration":"01/21/2028","underlying_price":540.0399780273438,"strikes":[{"strike":100.0,"moneyness":0.1852,"type":"put","iv":0.7744,"delta":-0.0079,"oi":844},{"strike":110.0,"moneyness":0.2037,"type":"put","iv":0.719,"delta":-0.0078,"oi":141},{"strike":120.0,"moneyness":0.2222,"type":"put","iv":0.7952,"delta":-0.0149,"oi":141},{"strike":130.0,"moneyness":0.2407,"type":"put","iv":0.7001,"delta":-0.0122,"oi":145},{"strike":145.0,"moneyness":0.2685,"type":"put","iv":0.7007,"delta":-0.0173,"oi":433},{"strike":150.0,"moneyness":0.2778,"type":"put","iv":0.6584,"delta":-0.0156,"oi":407},{"strike":155.0,"moneyness":0.287,"type":"put","iv":0.6603,"delta":-0.0176,"oi":139},{"strike":160.0,"moneyness":0.2963,"type":"put","iv":0.6497,"delta":-0.0185,"oi":129},{"strike":160.0,"moneyness":0.2963,"type":"call","iv":0.6235,"delta":0.984,"oi":122},{"strike":170.0,"moneyness":0.3148,"type":"put","iv":0.6415,"delta":-0.0216,"oi":210},{"strike":175.0,"moneyness":0.3241,"type":"put","iv":0.6366,"delta":-0.0232,"oi":157},{"strike":180.0,"moneyness":0.3333,"type":"put","iv":0.6385,"delta":-0.0257,"oi":882},{"strike":195.0,"moneyness":0.3611,"type":"put","iv":0.6236,"delta":-0.0311,"oi":166},{"strike":200.0,"moneyness":0.3703,"type":"put","iv":0.6352,"delta":-0.0352,"oi":759},{"strike":210.0,"moneyness":0.3889,"type":"put","iv":0.6193,"delta":-0.0385,"oi":213},{"strike":220.0,"moneyness":0.4074,"type":"call","iv":0.592,"delta":0.9599,"oi":133},{"strike":230.0,"moneyness":0.4259,"type":"put","iv":0.6055,"delta":-0.0483,"oi":158},{"strike":240.0,"moneyness":0.4444,"type":"put","iv":0.6,"delta":-0.0539,"oi":202},{"strike":250.0,"moneyness":0.4629,"type":"put","iv":0.6303,"delta":-0.0658,"oi":159},{"strike":250.0,"moneyness":0.4629,"type":"call","iv":0.5867,"delta":0.9416,"oi":112},{"strike":260.0,"moneyness":0.4814,"type":"put","iv":0.5926,"delta":-0.0667,"oi":187},{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.5896,"delta":-0.0736,"oi":309},{"strike":280.0,"moneyness":0.5185,"type":"put","iv":0.5866,"delta":-0.0809,"oi":422},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.5873,"delta":-0.0892,"oi":391},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.5782,"delta":-0.096,"oi":173},{"strike":300.0,"moneyness":0.5555,"type":"call","iv":0.5831,"delta":0.9031,"oi":106},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.5895,"delta":-0.1068,"oi":364},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.5812,"delta":-0.1143,"oi":311},{"strike":320.0,"moneyness":0.5925,"type":"call","iv":0.5843,"delta":0.8852,"oi":158},{"strike":330.0,"moneyness":0.6111,"type":"put","iv":0.5772,"delta":-0.1228,"oi":479},{"strike":330.0,"moneyness":0.6111,"type":"call","iv":0.579,"delta":0.8769,"oi":113},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.5801,"delta":-0.1327,"oi":382},{"strike":340.0,"moneyness":0.6296,"type":"call","iv":0.58,"delta":0.8673,"oi":172},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5763,"delta":-0.1417,"oi":371},{"strike":350.0,"moneyness":0.6481,"type":"call","iv":0.5792,"delta":0.8578,"oi":201},{"strike":360.0,"moneyness":0.6666,"type":"put","iv":0.5736,"delta":-0.1512,"oi":420},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5775,"delta":-0.1617,"oi":282},{"strike":370.0,"moneyness":0.6851,"type":"call","iv":0.5777,"delta":0.8382,"oi":1288},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5769,"delta":-0.1718,"oi":374},{"strike":380.0,"moneyness":0.7037,"type":"call","iv":0.5762,"delta":0.8283,"oi":101},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5874,"delta":-0.1832,"oi":138},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5738,"delta":-0.1921,"oi":1490},{"strike":400.0,"moneyness":0.7407,"type":"call","iv":0.5782,"delta":0.8075,"oi":223},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5791,"delta":-0.203,"oi":574},{"strike":410.0,"moneyness":0.7592,"type":"call","iv":0.575,"delta":0.7974,"oi":263},{"strike":420.0,"moneyness":0.7777,"type":"put","iv":0.5796,"delta":-0.2135,"oi":123},{"strike":420.0,"moneyness":0.7777,"type":"call","iv":0.5714,"delta":0.7871,"oi":101},{"strike":430.0,"moneyness":0.7962,"type":"call","iv":0.5778,"delta":0.7761,"oi":131},{"strike":440.0,"moneyness":0.8148,"type":"call","iv":0.5754,"delta":0.7656,"oi":219},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.5803,"delta":-0.2451,"oi":365},{"strike":450.0,"moneyness":0.8333,"type":"call","iv":0.5713,"delta":0.7551,"oi":389},{"strike":460.0,"moneyness":0.8518,"type":"put","iv":0.5833,"delta":-0.2556,"oi":311},{"strike":470.0,"moneyness":0.8703,"type":"call","iv":0.5748,"delta":0.7337,"oi":120},{"strike":480.0,"moneyness":0.8888,"type":"put","iv":0.5759,"delta":-0.2769,"oi":287},{"strike":480.0,"moneyness":0.8888,"type":"call","iv":0.5684,"delta":0.7228,"oi":127},{"strike":490.0,"moneyness":0.9073,"type":"call","iv":0.5748,"delta":0.7124,"oi":275},{"strike":500.0,"moneyness":0.9259,"type":"put","iv":0.5818,"delta":-0.2976,"oi":144},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.572,"delta":0.7016,"oi":505},{"strike":520.0,"moneyness":0.9629,"type":"call","iv":0.573,"delta":0.6806,"oi":380},{"strike":540.0,"moneyness":0.9999,"type":"put","iv":0.5833,"delta":-0.3387,"oi":106},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.5746,"delta":0.6599,"oi":220},{"strike":560.0,"moneyness":1.037,"type":"call","iv":0.5743,"delta":0.6393,"oi":814},{"strike":560.0,"moneyness":1.037,"type":"put","iv":0.5819,"delta":-0.3592,"oi":152},{"strike":580.0,"moneyness":1.074,"type":"call","iv":0.5762,"delta":0.6195,"oi":173},{"strike":600.0,"moneyness":1.111,"type":"put","iv":0.5852,"delta":-0.3978,"oi":338},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5739,"delta":0.5991,"oi":499},{"strike":610.0,"moneyness":1.1295,"type":"put","iv":0.5859,"delta":-0.4072,"oi":111},{"strike":630.0,"moneyness":1.1666,"type":"call","iv":0.5762,"delta":0.5708,"oi":181},{"strike":640.0,"moneyness":1.1851,"type":"call","iv":0.5762,"delta":0.5614,"oi":471},{"strike":660.0,"moneyness":1.2221,"type":"call","iv":0.5765,"delta":0.543,"oi":130},{"strike":680.0,"moneyness":1.2592,"type":"call","iv":0.578,"delta":0.5255,"oi":107},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.5763,"delta":0.5073,"oi":389},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5777,"delta":0.4582,"oi":130},{"strike":780.0,"moneyness":1.4443,"type":"put","iv":0.6135,"delta":-0.5384,"oi":104},{"strike":780.0,"moneyness":1.4443,"type":"call","iv":0.5768,"delta":0.4421,"oi":102},{"strike":800.0,"moneyness":1.4814,"type":"call","iv":0.5797,"delta":0.4286,"oi":545},{"strike":890.0,"moneyness":1.648,"type":"call","iv":0.584,"delta":0.3693,"oi":135},{"strike":940.0,"moneyness":1.7406,"type":"call","iv":0.5886,"delta":0.3419,"oi":164},{"strike":960.0,"moneyness":1.7776,"type":"call","iv":0.5876,"delta":0.3298,"oi":137},{"strike":980.0,"moneyness":1.8147,"type":"call","iv":0.5874,"delta":0.3186,"oi":379},{"strike":1000.0,"moneyness":1.8517,"type":"call","iv":0.5821,"delta":0.3041,"oi":496},{"strike":1020.0,"moneyness":1.8887,"type":"call","iv":0.5901,"delta":0.2995,"oi":362}]},{"expiration":"02/19/2027","underlying_price":540.0399780273438,"strikes":[{"strike":210.0,"moneyness":0.3889,"type":"put","iv":0.6899,"delta":-0.0068,"oi":113},{"strike":250.0,"moneyness":0.4629,"type":"put","iv":0.6768,"delta":-0.0182,"oi":370},{"strike":260.0,"moneyness":0.4814,"type":"put","iv":0.646,"delta":-0.0191,"oi":128},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.6124,"delta":-0.0303,"oi":103},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.6251,"delta":-0.0393,"oi":382},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.631,"delta":-0.0483,"oi":102},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.603,"delta":-0.0509,"oi":781},{"strike":330.0,"moneyness":0.6111,"type":"put","iv":0.5904,"delta":-0.0572,"oi":241},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.582,"delta":-0.0652,"oi":603},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5829,"delta":-0.0763,"oi":284},{"strike":360.0,"moneyness":0.6666,"type":"put","iv":0.5831,"delta":-0.0882,"oi":279},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5819,"delta":-0.1007,"oi":410},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5813,"delta":-0.1142,"oi":784},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5776,"delta":-0.1278,"oi":304},{"strike":400.0,"moneyness":0.7407,"type":"call","iv":0.5708,"delta":0.8586,"oi":451},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.581,"delta":-0.1442,"oi":516},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5619,"delta":-0.1552,"oi":308},{"strike":420.0,"moneyness":0.7777,"type":"call","iv":0.5649,"delta":0.8269,"oi":341},{"strike":420.0,"moneyness":0.7777,"type":"put","iv":0.5723,"delta":-0.1751,"oi":480},{"strike":430.0,"moneyness":0.7962,"type":"put","iv":0.5758,"delta":-0.1937,"oi":275},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5676,"delta":-0.2101,"oi":134},{"strike":450.0,"moneyness":0.8333,"type":"call","iv":0.56,"delta":0.7726,"oi":106},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.5715,"delta":-0.2298,"oi":463},{"strike":460.0,"moneyness":0.8518,"type":"call","iv":0.5644,"delta":0.7521,"oi":409},{"strike":460.0,"moneyness":0.8518,"type":"put","iv":0.5684,"delta":-0.2486,"oi":181},{"strike":470.0,"moneyness":0.8703,"type":"put","iv":0.5696,"delta":-0.2686,"oi":355},{"strike":480.0,"moneyness":0.8888,"type":"put","iv":0.5696,"delta":-0.2887,"oi":541},{"strike":490.0,"moneyness":0.9073,"type":"call","iv":0.5639,"delta":0.6914,"oi":117},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5639,"delta":0.6707,"oi":341},{"strike":500.0,"moneyness":0.9259,"type":"put","iv":0.5732,"delta":-0.3298,"oi":409},{"strike":520.0,"moneyness":0.9629,"type":"call","iv":0.5574,"delta":0.6289,"oi":177},{"strike":530.0,"moneyness":0.9814,"type":"call","iv":0.5611,"delta":0.608,"oi":101},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.5618,"delta":0.5872,"oi":138},{"strike":550.0,"moneyness":1.0184,"type":"put","iv":0.5712,"delta":-0.4324,"oi":106},{"strike":580.0,"moneyness":1.074,"type":"call","iv":0.5615,"delta":0.5056,"oi":232},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5618,"delta":0.4667,"oi":618},{"strike":660.0,"moneyness":1.2221,"type":"call","iv":0.569,"delta":0.3633,"oi":192},{"strike":680.0,"moneyness":1.2592,"type":"call","iv":0.5669,"delta":0.3309,"oi":137},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.5715,"delta":0.3038,"oi":370},{"strike":700.0,"moneyness":1.2962,"type":"put","iv":0.5956,"delta":-0.6837,"oi":103},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5766,"delta":0.2793,"oi":131},{"strike":740.0,"moneyness":1.3703,"type":"call","iv":0.5838,"delta":0.2581,"oi":211},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5821,"delta":0.2338,"oi":131},{"strike":780.0,"moneyness":1.4443,"type":"call","iv":0.5847,"delta":0.2137,"oi":126},{"strike":800.0,"moneyness":1.4814,"type":"call","iv":0.5959,"delta":0.2002,"oi":319},{"strike":930.0,"moneyness":1.7221,"type":"call","iv":0.6086,"delta":0.1119,"oi":118},{"strike":950.0,"moneyness":1.7591,"type":"call","iv":0.6045,"delta":0.0996,"oi":174},{"strike":1020.0,"moneyness":1.8887,"type":"call","iv":0.6181,"delta":0.0758,"oi":104}]},{"expiration":"03/19/2027","underlying_price":540.0399780273438,"strikes":[{"strike":175.0,"moneyness":0.3241,"type":"put","iv":0.7866,"delta":-0.0077,"oi":482},{"strike":180.0,"moneyness":0.3333,"type":"put","iv":0.7504,"delta":-0.007,"oi":132},{"strike":195.0,"moneyness":0.3611,"type":"put","iv":0.6822,"delta":-0.0066,"oi":115},{"strike":200.0,"moneyness":0.3703,"type":"put","iv":0.6983,"delta":-0.0086,"oi":119},{"strike":210.0,"moneyness":0.3889,"type":"put","iv":0.7044,"delta":-0.0119,"oi":108},{"strike":230.0,"moneyness":0.4259,"type":"put","iv":0.6837,"delta":-0.0171,"oi":107},{"strike":240.0,"moneyness":0.4444,"type":"put","iv":0.6625,"delta":-0.0189,"oi":131},{"strike":240.0,"moneyness":0.4444,"type":"call","iv":0.6179,"delta":0.9859,"oi":138},{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.6293,"delta":-0.0296,"oi":124},{"strike":280.0,"moneyness":0.5185,"type":"put","iv":0.6145,"delta":-0.0333,"oi":232},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.6109,"delta":-0.0394,"oi":112},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.6004,"delta":-0.0447,"oi":1357},{"strike":300.0,"moneyness":0.5555,"type":"call","iv":0.6099,"delta":0.9534,"oi":279},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.6181,"delta":-0.0567,"oi":325},{"strike":310.0,"moneyness":0.574,"type":"call","iv":0.5856,"delta":0.9504,"oi":105},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.5972,"delta":-0.0611,"oi":370},{"strike":330.0,"moneyness":0.6111,"type":"put","iv":0.5937,"delta":-0.07,"oi":447},{"strike":330.0,"moneyness":0.6111,"type":"call","iv":0.5745,"delta":0.9347,"oi":112},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.6028,"delta":-0.0828,"oi":224},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5863,"delta":-0.09,"oi":1497},{"strike":360.0,"moneyness":0.6666,"type":"put","iv":0.5942,"delta":-0.1041,"oi":486},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5824,"delta":-0.1139,"oi":686},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5802,"delta":-0.1269,"oi":1652},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5697,"delta":-0.1384,"oi":487},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5704,"delta":-0.1535,"oi":1169},{"strike":400.0,"moneyness":0.7407,"type":"call","iv":0.5685,"delta":0.847,"oi":161},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5795,"delta":-0.1715,"oi":413},{"strike":420.0,"moneyness":0.7777,"type":"put","iv":0.5776,"delta":-0.1871,"oi":1095},{"strike":420.0,"moneyness":0.7777,"type":"call","iv":0.5756,"delta":0.8134,"oi":237},{"strike":430.0,"moneyness":0.7962,"type":"put","iv":0.5731,"delta":-0.2028,"oi":353},{"strike":430.0,"moneyness":0.7962,"type":"call","iv":0.5598,"delta":0.8002,"oi":121},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5736,"delta":-0.22,"oi":234},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.5743,"delta":-0.2377,"oi":302},{"strike":450.0,"moneyness":0.8333,"type":"call","iv":0.564,"delta":0.7642,"oi":230},{"strike":460.0,"moneyness":0.8518,"type":"put","iv":0.5691,"delta":-0.2547,"oi":375},{"strike":460.0,"moneyness":0.8518,"type":"call","iv":0.5599,"delta":0.7467,"oi":115},{"strike":470.0,"moneyness":0.8703,"type":"put","iv":0.5662,"delta":-0.2726,"oi":375},{"strike":470.0,"moneyness":0.8703,"type":"call","iv":0.5562,"delta":0.7287,"oi":181},{"strike":480.0,"moneyness":0.8888,"type":"put","iv":0.5694,"delta":-0.2915,"oi":381},{"strike":480.0,"moneyness":0.8888,"type":"call","iv":0.5562,"delta":0.7099,"oi":166},{"strike":490.0,"moneyness":0.9073,"type":"put","iv":0.5677,"delta":-0.31,"oi":290},{"strike":490.0,"moneyness":0.9073,"type":"call","iv":0.5571,"delta":0.6908,"oi":131},{"strike":500.0,"moneyness":0.9259,"type":"put","iv":0.5702,"delta":-0.3289,"oi":923},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5597,"delta":0.6715,"oi":334},{"strike":520.0,"moneyness":0.9629,"type":"put","iv":0.568,"delta":-0.3665,"oi":243},{"strike":520.0,"moneyness":0.9629,"type":"call","iv":0.5654,"delta":0.6334,"oi":501},{"strike":540.0,"moneyness":0.9999,"type":"put","iv":0.5669,"delta":-0.4041,"oi":277},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.5493,"delta":0.5942,"oi":734},{"strike":560.0,"moneyness":1.037,"type":"put","iv":0.5718,"delta":-0.4405,"oi":121},{"strike":560.0,"moneyness":1.037,"type":"call","iv":0.5607,"delta":0.5577,"oi":629},{"strike":580.0,"moneyness":1.074,"type":"put","iv":0.5729,"delta":-0.4762,"oi":241},{"strike":580.0,"moneyness":1.074,"type":"call","iv":0.5585,"delta":0.5205,"oi":483},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5604,"delta":0.4853,"oi":1100},{"strike":600.0,"moneyness":1.111,"type":"put","iv":0.5758,"delta":-0.5102,"oi":581},{"strike":610.0,"moneyness":1.1295,"type":"call","iv":0.5608,"delta":0.4681,"oi":489},{"strike":620.0,"moneyness":1.1481,"type":"call","iv":0.562,"delta":0.4515,"oi":323},{"strike":620.0,"moneyness":1.1481,"type":"put","iv":0.5741,"delta":-0.5443,"oi":101},{"strike":630.0,"moneyness":1.1666,"type":"call","iv":0.5625,"delta":0.435,"oi":148},{"strike":630.0,"moneyness":1.1666,"type":"put","iv":0.5783,"delta":-0.5591,"oi":106},{"strike":640.0,"moneyness":1.1851,"type":"call","iv":0.5638,"delta":0.4193,"oi":475},{"strike":660.0,"moneyness":1.2221,"type":"call","iv":0.5635,"delta":0.3879,"oi":310},{"strike":680.0,"moneyness":1.2592,"type":"call","iv":0.5678,"delta":0.3604,"oi":199},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.565,"delta":0.3311,"oi":623},{"strike":700.0,"moneyness":1.2962,"type":"put","iv":0.5914,"delta":-0.6554,"oi":127},{"strike":710.0,"moneyness":1.3147,"type":"call","iv":0.5654,"delta":0.318,"oi":103},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5677,"delta":0.3063,"oi":239},{"strike":730.0,"moneyness":1.3518,"type":"call","iv":0.5694,"delta":0.2947,"oi":151},{"strike":750.0,"moneyness":1.3888,"type":"call","iv":0.5698,"delta":0.2713,"oi":179},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5709,"delta":0.2607,"oi":129},{"strike":780.0,"moneyness":1.4443,"type":"call","iv":0.5745,"delta":0.2414,"oi":115},{"strike":800.0,"moneyness":1.4814,"type":"call","iv":0.5822,"delta":0.2261,"oi":252},{"strike":820.0,"moneyness":1.5184,"type":"call","iv":0.5843,"delta":0.209,"oi":900},{"strike":840.0,"moneyness":1.5554,"type":"call","iv":0.58,"delta":0.1894,"oi":1176},{"strike":880.0,"moneyness":1.6295,"type":"call","iv":0.5932,"delta":0.1666,"oi":109},{"strike":930.0,"moneyness":1.7221,"type":"call","iv":0.6019,"delta":0.1392,"oi":587},{"strike":940.0,"moneyness":1.7406,"type":"call","iv":0.5997,"delta":0.1323,"oi":111},{"strike":980.0,"moneyness":1.8147,"type":"call","iv":0.6089,"delta":0.1163,"oi":237},{"strike":1000.0,"moneyness":1.8517,"type":"call","iv":0.6094,"delta":0.1072,"oi":771},{"strike":1020.0,"moneyness":1.8887,"type":"call","iv":0.6159,"delta":0.1018,"oi":190}]},{"expiration":"04/16/2027","underlying_price":540.0399780273438,"strikes":[{"strike":240.0,"moneyness":0.4444,"type":"put","iv":0.6301,"delta":-0.0207,"oi":196},{"strike":250.0,"moneyness":0.4629,"type":"put","iv":0.6212,"delta":-0.0242,"oi":180},{"strike":260.0,"moneyness":0.4814,"type":"put","iv":0.6166,"delta":-0.0289,"oi":563},{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.5988,"delta":-0.0318,"oi":212},{"strike":280.0,"moneyness":0.5185,"type":"put","iv":0.623,"delta":-0.0427,"oi":156},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.6155,"delta":-0.0487,"oi":128},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.5971,"delta":-0.0529,"oi":143},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.608,"delta":-0.0734,"oi":273},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5821,"delta":-0.0993,"oi":160},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5821,"delta":-0.1241,"oi":123},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5725,"delta":-0.1349,"oi":129},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5713,"delta":-0.1486,"oi":101},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5706,"delta":-0.1629,"oi":199},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5699,"delta":-0.1777,"oi":108},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5691,"delta":-0.2251,"oi":115},{"strike":490.0,"moneyness":0.9073,"type":"put","iv":0.5672,"delta":-0.3097,"oi":159},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5631,"delta":0.673,"oi":101},{"strike":530.0,"moneyness":0.9814,"type":"call","iv":0.5605,"delta":0.6202,"oi":101},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.563,"delta":0.3559,"oi":188},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5698,"delta":0.3344,"oi":259}]},{"expiration":"06/17/2027","underlying_price":540.0399780273438,"strikes":[{"strike":75.0,"moneyness":0.1389,"type":"put","iv":1.1694,"delta":-0.0057,"oi":199},{"strike":80.0,"moneyness":0.1481,"type":"put","iv":1.0979,"delta":-0.0051,"oi":829},{"strike":85.0,"moneyness":0.1574,"type":"put","iv":1.1266,"delta":-0.0069,"oi":4205},{"strike":90.0,"moneyness":0.1667,"type":"put","iv":1.0659,"delta":-0.0065,"oi":6058},{"strike":95.0,"moneyness":0.1759,"type":"put","iv":1.0189,"delta":-0.0063,"oi":157},{"strike":100.0,"moneyness":0.1852,"type":"put","iv":0.8758,"delta":-0.0034,"oi":4200},{"strike":105.0,"moneyness":0.1944,"type":"put","iv":0.8914,"delta":-0.0046,"oi":6068},{"strike":110.0,"moneyness":0.2037,"type":"put","iv":0.866,"delta":-0.0047,"oi":708},{"strike":115.0,"moneyness":0.2129,"type":"put","iv":0.9379,"delta":-0.0083,"oi":216},{"strike":120.0,"moneyness":0.2222,"type":"put","iv":0.8753,"delta":-0.007,"oi":4257},{"strike":125.0,"moneyness":0.2315,"type":"put","iv":0.9071,"delta":-0.0096,"oi":6089},{"strike":130.0,"moneyness":0.2407,"type":"put","iv":0.9175,"delta":-0.0115,"oi":708},{"strike":145.0,"moneyness":0.2685,"type":"put","iv":0.762,"delta":-0.0077,"oi":105},{"strike":150.0,"moneyness":0.2778,"type":"put","iv":0.6918,"delta":-0.0054,"oi":242},{"strike":160.0,"moneyness":0.2963,"type":"call","iv":0.6227,"delta":0.9959,"oi":197},{"strike":160.0,"moneyness":0.2963,"type":"put","iv":0.7242,"delta":-0.0093,"oi":196},{"strike":170.0,"moneyness":0.3148,"type":"put","iv":0.6868,"delta":-0.0095,"oi":253},{"strike":175.0,"moneyness":0.3241,"type":"call","iv":0.5625,"delta":0.9964,"oi":1873},{"strike":175.0,"moneyness":0.3241,"type":"put","iv":0.6847,"delta":-0.0107,"oi":103},{"strike":180.0,"moneyness":0.3333,"type":"put","iv":0.6885,"delta":-0.0125,"oi":104},{"strike":185.0,"moneyness":0.3426,"type":"put","iv":0.6718,"delta":-0.0127,"oi":167},{"strike":190.0,"moneyness":0.3518,"type":"put","iv":0.6684,"delta":-0.014,"oi":164},{"strike":195.0,"moneyness":0.3611,"type":"put","iv":0.6687,"delta":-0.0158,"oi":146},{"strike":200.0,"moneyness":0.3703,"type":"call","iv":0.6307,"delta":0.986,"oi":658},{"strike":200.0,"moneyness":0.3703,"type":"put","iv":0.6559,"delta":-0.0164,"oi":402},{"strike":210.0,"moneyness":0.3889,"type":"call","iv":0.6254,"delta":0.983,"oi":295},{"strike":210.0,"moneyness":0.3889,"type":"put","iv":0.6513,"delta":-0.0199,"oi":126},{"strike":220.0,"moneyness":0.4074,"type":"put","iv":0.6462,"delta":-0.0237,"oi":132},{"strike":230.0,"moneyness":0.4259,"type":"put","iv":0.6298,"delta":-0.0264,"oi":244},{"strike":240.0,"moneyness":0.4444,"type":"put","iv":0.6386,"delta":-0.0331,"oi":228},{"strike":250.0,"moneyness":0.4629,"type":"put","iv":0.6482,"delta":-0.0407,"oi":364},{"strike":260.0,"moneyness":0.4814,"type":"put","iv":0.6074,"delta":-0.0403,"oi":704},{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.6065,"delta":-0.0469,"oi":215},{"strike":280.0,"moneyness":0.5185,"type":"put","iv":0.6079,"delta":-0.0546,"oi":370},{"strike":290.0,"moneyness":0.537,"type":"put","iv":0.6032,"delta":-0.0617,"oi":554},{"strike":300.0,"moneyness":0.5555,"type":"call","iv":0.5874,"delta":0.9332,"oi":164},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.6005,"delta":-0.0697,"oi":1682},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.5963,"delta":-0.0779,"oi":183},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.5908,"delta":-0.0863,"oi":540},{"strike":330.0,"moneyness":0.6111,"type":"call","iv":0.5843,"delta":0.905,"oi":288},{"strike":330.0,"moneyness":0.6111,"type":"put","iv":0.5914,"delta":-0.0966,"oi":303},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.5844,"delta":-0.1057,"oi":392},{"strike":350.0,"moneyness":0.6481,"type":"call","iv":0.5828,"delta":0.8835,"oi":155},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.593,"delta":-0.1189,"oi":760},{"strike":360.0,"moneyness":0.6666,"type":"call","iv":0.5778,"delta":0.873,"oi":128},{"strike":360.0,"moneyness":0.6666,"type":"put","iv":0.5715,"delta":-0.1255,"oi":1127},{"strike":370.0,"moneyness":0.6851,"type":"call","iv":0.5759,"delta":0.8613,"oi":179},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5751,"delta":-0.1385,"oi":471},{"strike":380.0,"moneyness":0.7037,"type":"call","iv":0.5744,"delta":0.849,"oi":315},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5757,"delta":-0.1513,"oi":1006},{"strike":390.0,"moneyness":0.7222,"type":"call","iv":0.574,"delta":0.8361,"oi":101},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5766,"delta":-0.1644,"oi":459},{"strike":400.0,"moneyness":0.7407,"type":"call","iv":0.563,"delta":0.8251,"oi":446},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5752,"delta":-0.1774,"oi":1861},{"strike":410.0,"moneyness":0.7592,"type":"call","iv":0.5678,"delta":0.8104,"oi":253},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.577,"delta":-0.1914,"oi":439},{"strike":420.0,"moneyness":0.7777,"type":"call","iv":0.5706,"delta":0.7959,"oi":570},{"strike":420.0,"moneyness":0.7777,"type":"put","iv":0.5733,"delta":-0.2046,"oi":2686},{"strike":430.0,"moneyness":0.7962,"type":"call","iv":0.5701,"delta":0.7817,"oi":441},{"strike":430.0,"moneyness":0.7962,"type":"put","iv":0.5725,"delta":-0.2186,"oi":354},{"strike":440.0,"moneyness":0.8148,"type":"call","iv":0.5702,"delta":0.7673,"oi":523},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5728,"delta":-0.2331,"oi":246},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.5721,"delta":-0.2475,"oi":321},{"strike":460.0,"moneyness":0.8518,"type":"put","iv":0.571,"delta":-0.2621,"oi":227},{"strike":460.0,"moneyness":0.8518,"type":"call","iv":0.5678,"delta":0.7382,"oi":145},{"strike":470.0,"moneyness":0.8703,"type":"put","iv":0.5695,"delta":-0.2768,"oi":331},{"strike":480.0,"moneyness":0.8888,"type":"put","iv":0.5684,"delta":-0.2917,"oi":320},{"strike":480.0,"moneyness":0.8888,"type":"call","iv":0.5672,"delta":0.7083,"oi":135},{"strike":490.0,"moneyness":0.9073,"type":"put","iv":0.5727,"delta":-0.3068,"oi":190},{"strike":490.0,"moneyness":0.9073,"type":"call","iv":0.5644,"delta":0.6933,"oi":227},{"strike":500.0,"moneyness":0.9259,"type":"put","iv":0.5737,"delta":-0.3217,"oi":1274},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5643,"delta":0.6782,"oi":1062},{"strike":520.0,"moneyness":0.9629,"type":"put","iv":0.5717,"delta":-0.3516,"oi":530},{"strike":520.0,"moneyness":0.9629,"type":"call","iv":0.5624,"delta":0.6478,"oi":1111},{"strike":540.0,"moneyness":0.9999,"type":"put","iv":0.5761,"delta":-0.3807,"oi":322},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.565,"delta":0.618,"oi":292},{"strike":560.0,"moneyness":1.037,"type":"put","iv":0.5775,"delta":-0.4094,"oi":262},{"strike":560.0,"moneyness":1.037,"type":"call","iv":0.5657,"delta":0.5886,"oi":306},{"strike":580.0,"moneyness":1.074,"type":"put","iv":0.5765,"delta":-0.438,"oi":227},{"strike":580.0,"moneyness":1.074,"type":"call","iv":0.5685,"delta":0.5603,"oi":645},{"strike":600.0,"moneyness":1.111,"type":"put","iv":0.5784,"delta":-0.4652,"oi":515},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5652,"delta":0.5312,"oi":965},{"strike":610.0,"moneyness":1.1295,"type":"call","iv":0.5645,"delta":0.5171,"oi":145},{"strike":620.0,"moneyness":1.1481,"type":"call","iv":0.5678,"delta":0.5045,"oi":267},{"strike":620.0,"moneyness":1.1481,"type":"put","iv":0.5805,"delta":-0.4914,"oi":125},{"strike":630.0,"moneyness":1.1666,"type":"call","iv":0.5703,"delta":0.492,"oi":271},{"strike":630.0,"moneyness":1.1666,"type":"put","iv":0.5831,"delta":-0.5036,"oi":139},{"strike":640.0,"moneyness":1.1851,"type":"call","iv":0.5675,"delta":0.4778,"oi":364},{"strike":660.0,"moneyness":1.2221,"type":"call","iv":0.5689,"delta":0.4527,"oi":873},{"strike":680.0,"moneyness":1.2592,"type":"call","iv":0.5716,"delta":0.4292,"oi":768},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.5713,"delta":0.4055,"oi":289},{"strike":700.0,"moneyness":1.2962,"type":"put","iv":0.5968,"delta":-0.5824,"oi":189},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5725,"delta":0.3835,"oi":291},{"strike":740.0,"moneyness":1.3703,"type":"put","iv":0.6037,"delta":-0.6215,"oi":123},{"strike":740.0,"moneyness":1.3703,"type":"call","iv":0.5758,"delta":0.3637,"oi":174},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5776,"delta":0.3443,"oi":268},{"strike":760.0,"moneyness":1.4073,"type":"put","iv":0.6054,"delta":-0.6405,"oi":119},{"strike":780.0,"moneyness":1.4443,"type":"call","iv":0.5794,"delta":0.3258,"oi":147},{"strike":800.0,"moneyness":1.4814,"type":"call","iv":0.5803,"delta":0.3078,"oi":786},{"strike":820.0,"moneyness":1.5184,"type":"call","iv":0.5799,"delta":0.29,"oi":110},{"strike":840.0,"moneyness":1.5554,"type":"call","iv":0.584,"delta":0.2758,"oi":357},{"strike":860.0,"moneyness":1.5925,"type":"call","iv":0.5848,"delta":0.2605,"oi":157},{"strike":880.0,"moneyness":1.6295,"type":"call","iv":0.5893,"delta":0.2484,"oi":160},{"strike":890.0,"moneyness":1.648,"type":"call","iv":0.5866,"delta":0.2395,"oi":109},{"strike":900.0,"moneyness":1.6665,"type":"call","iv":0.5941,"delta":0.2373,"oi":157},{"strike":920.0,"moneyness":1.7036,"type":"call","iv":0.5943,"delta":0.224,"oi":111},{"strike":930.0,"moneyness":1.7221,"type":"call","iv":0.5964,"delta":0.2188,"oi":178},{"strike":940.0,"moneyness":1.7406,"type":"call","iv":0.5961,"delta":0.2124,"oi":132},{"strike":970.0,"moneyness":1.7962,"type":"call","iv":0.5912,"delta":0.1916,"oi":168},{"strike":1000.0,"moneyness":1.8517,"type":"call","iv":0.5938,"delta":0.1769,"oi":965},{"strike":1020.0,"moneyness":1.8887,"type":"call","iv":0.5946,"delta":0.1673,"oi":1017}]},{"expiration":"09/17/2027","underlying_price":540.0399780273438,"strikes":[{"strike":270.0,"moneyness":0.5,"type":"put","iv":0.5882,"delta":-0.059,"oi":133},{"strike":300.0,"moneyness":0.5555,"type":"put","iv":0.5873,"delta":-0.0836,"oi":117},{"strike":310.0,"moneyness":0.574,"type":"put","iv":0.5987,"delta":-0.095,"oi":143},{"strike":320.0,"moneyness":0.5925,"type":"put","iv":0.5978,"delta":-0.1044,"oi":189},{"strike":340.0,"moneyness":0.6296,"type":"put","iv":0.5837,"delta":-0.1216,"oi":492},{"strike":350.0,"moneyness":0.6481,"type":"put","iv":0.5808,"delta":-0.1315,"oi":337},{"strike":370.0,"moneyness":0.6851,"type":"put","iv":0.5807,"delta":-0.1535,"oi":168},{"strike":380.0,"moneyness":0.7037,"type":"put","iv":0.5782,"delta":-0.1645,"oi":608},{"strike":390.0,"moneyness":0.7222,"type":"put","iv":0.5712,"delta":-0.175,"oi":251},{"strike":400.0,"moneyness":0.7407,"type":"put","iv":0.5746,"delta":-0.1874,"oi":500},{"strike":410.0,"moneyness":0.7592,"type":"put","iv":0.5793,"delta":-0.2001,"oi":181},{"strike":440.0,"moneyness":0.8148,"type":"put","iv":0.5691,"delta":-0.2359,"oi":105},{"strike":450.0,"moneyness":0.8333,"type":"put","iv":0.576,"delta":-0.249,"oi":432},{"strike":450.0,"moneyness":0.8333,"type":"call","iv":0.5739,"delta":0.7511,"oi":165},{"strike":500.0,"moneyness":0.9259,"type":"call","iv":0.5708,"delta":0.6879,"oi":113},{"strike":600.0,"moneyness":1.111,"type":"call","iv":0.5687,"delta":0.5643,"oi":291},{"strike":610.0,"moneyness":1.1295,"type":"call","iv":0.5724,"delta":0.5536,"oi":211},{"strike":700.0,"moneyness":1.2962,"type":"call","iv":0.5723,"delta":0.4557,"oi":235},{"strike":720.0,"moneyness":1.3332,"type":"call","iv":0.5765,"delta":0.4379,"oi":104},{"strike":740.0,"moneyness":1.3703,"type":"call","iv":0.5739,"delta":0.4175,"oi":107},{"strike":760.0,"moneyness":1.4073,"type":"call","iv":0.5778,"delta":0.4012,"oi":116}]},{"expiration":"10/02/2026","underlying_price":540.0399780273438,"strikes":[{"strike":500.0,"moneyness":0.9259,"type":"put","iv":2.8398,"delta":-0.0032,"oi":372},{"strike":507.5,"moneyness":0.9397,"type":"put","iv":2.69,"delta":-0.0101,"oi":163},{"strike":510.0,"moneyness":0.9444,"type":"put","iv":2.2993,"delta":-0.0062,"oi":149},{"strike":520.0,"moneyness":0.9629,"type":"put","iv":1.4359,"delta":-0.0041,"oi":286},{"strike":522.5,"moneyness":0.9675,"type":"put","iv":2.6624,"delta":-0.105,"oi":106},{"strike":525.0,"moneyness":0.9722,"type":"put","iv":1.3802,"delta":-0.02,"oi":149},{"strike":527.5,"moneyness":0.9768,"type":"call","iv":1.5104,"delta":0.941,"oi":144},{"strike":527.5,"moneyness":0.9768,"type":"put","iv":1.0791,"delta":-0.0145,"oi":158},{"strike":530.0,"moneyness":0.9814,"type":"put","iv":1.1272,"delta":-0.0474,"oi":115},{"strike":537.5,"moneyness":0.9953,"type":"call","iv":0.3445,"delta":0.9149,"oi":204},{"strike":540.0,"moneyness":0.9999,"type":"call","iv":0.2663,"delta":0.5123,"oi":450},{"strike":542.5,"moneyness":1.0046,"type":"call","iv":0.3737,"delta":0.1125,"oi":105},{"strike":545.0,"moneyness":1.0092,"type":"call","iv":0.4842,"delta":0.0297,"oi":283},{"strike":550.0,"moneyness":1.0184,"type":"call","iv":0.9057,"delta":0.0221,"oi":1049},{"strike":552.5,"moneyness":1.0231,"type":"call","iv":2.3346,"delta":0.1672,"oi":103},{"strike":555.0,"moneyness":1.0277,"type":"call","iv":1.5094,"delta":0.0357,"oi":136},{"strike":560.0,"moneyness":1.037,"type":"call","iv":1.5662,"delta":0.0105,"oi":393},{"strike":565.0,"moneyness":1.0462,"type":"call","iv":1.9966,"delta":0.0121,"oi":208},{"strike":570.0,"moneyness":1.0555,"type":"call","iv":2.6018,"delta":0.0196,"oi":663},{"strike":575.0,"moneyness":1.0647,"type":"call","iv":2.6547,"delta":0.0094,"oi":252}]}],"greeks_heatmap":{"data":[{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.000622,"call_theta":0,"put_theta":-94.4445,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":186},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-87.6419,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":329},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.000601,"call_theta":0,"put_theta":-74.6361,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":134},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-8.6073,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":318},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.000753,"call_theta":0,"put_theta":-95.158,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":277},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000591,"call_theta":0,"put_theta":-54.4307,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":561},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-93.9866,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":69},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.000838,"call_theta":0,"put_theta":-90.5455,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":89},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000786,"call_theta":0,"put_theta":-70.2313,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":549},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.000924,"call_theta":0,"put_theta":-89.3374,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":64},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000139,"call_theta":0,"put_theta":-4.9606,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":459},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-88.4941,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":58},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.00097,"call_theta":0,"put_theta":-79.289,"call_vega":0,"put_vega":0.004,"call_oi":151,"put_oi":787},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.001062,"call_theta":0,"put_theta":-81.7904,"call_vega":0,"put_vega":0.0043,"call_oi":94,"put_oi":449},{"strike":427.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000424,"call_theta":0,"put_theta":-16.8585,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":274},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.000686,"call_theta":0,"put_theta":-32.7218,"call_vega":0,"put_vega":0.0022,"call_oi":52,"put_oi":695},{"strike":432.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.001222,"call_theta":0,"put_theta":-85.7565,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":188},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000156,"call_theta":0,"put_theta":-3.631,"call_vega":0,"put_vega":0.0003,"call_oi":121,"put_oi":337},{"strike":437.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.001319,"call_theta":0,"put_theta":-84.765,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":120},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-16.4983,"call_vega":0,"put_vega":0.0014,"call_oi":85,"put_oi":281},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.001427,"call_theta":0,"put_theta":-83.7282,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":144},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-0.8919,"call_vega":0,"put_vega":0.0001,"call_oi":174,"put_oi":484},{"strike":447.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.001052,"call_theta":0,"put_theta":-39.3506,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":79},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.8859,"call_vega":0,"put_vega":0.0001,"call_oi":190,"put_oi":476},{"strike":452.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000878,"call_theta":0,"put_theta":-24.7565,"call_vega":0,"put_vega":0.0022,"call_oi":52,"put_oi":344},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.8795,"call_vega":0,"put_vega":0.0001,"call_oi":94,"put_oi":431},{"strike":457.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-2.8976,"call_vega":0,"put_vega":0.0004,"call_oi":172,"put_oi":183},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-24.3078,"call_vega":0,"put_vega":0.0023,"call_oi":322,"put_oi":539},{"strike":462.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.002022,"call_theta":0,"put_theta":-79.0302,"call_vega":0,"put_vega":0.0058,"call_oi":133,"put_oi":118},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000251,"call_theta":0,"put_theta":-2.857,"call_vega":0,"put_vega":0.0004,"call_oi":103,"put_oi":225},{"strike":467.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.001862,"call_theta":0,"put_theta":-52.2329,"call_vega":0,"put_vega":0.0046,"call_oi":273,"put_oi":185},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.002049,"call_theta":0,"put_theta":-56.5469,"call_vega":0,"put_vega":0.005,"call_oi":283,"put_oi":226},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.002475,"call_theta":0,"put_theta":-76.4836,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":92},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.00166,"call_theta":0,"put_theta":-29.9055,"call_vega":0,"put_vega":0.0033,"call_oi":220,"put_oi":283},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.001579,"call_theta":0,"put_theta":-24.4415,"call_vega":0,"put_vega":0.0029,"call_oi":75,"put_oi":90},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9957,"put_delta":-0.0146,"call_gamma":0.000515,"put_gamma":0.001251,"call_theta":-4.2641,"put_theta":-14.9576,"call_vega":0.0007,"put_vega":0.002,"call_oi":283,"put_oi":271},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000796,"call_theta":0,"put_theta":-6.8655,"call_vega":0,"put_vega":0.0011,"call_oi":144,"put_oi":138},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000504,"call_theta":0,"put_theta":-3.2892,"call_vega":0,"put_vega":0.0006,"call_oi":240,"put_oi":283},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.003515,"call_theta":0,"put_theta":-71.5377,"call_vega":0,"put_vega":0.0073,"call_oi":52,"put_oi":83},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.002205,"call_theta":0,"put_theta":-22.6398,"call_vega":0,"put_vega":0.0033,"call_oi":349,"put_oi":139},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.001289,"call_theta":0,"put_theta":-8.3886,"call_vega":0,"put_vega":0.0015,"call_oi":1130,"put_oi":112},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.004319,"call_theta":0,"put_theta":-68.5845,"call_vega":0,"put_vega":0.0079,"call_oi":126,"put_oi":118},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000631,"call_theta":0,"put_theta":-2.0344,"call_vega":0,"put_vega":0.0005,"call_oi":1024,"put_oi":372},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.00596,"call_theta":0,"put_theta":-63.9114,"call_vega":0,"put_vega":0.009,"call_oi":1126,"put_oi":193},{"strike":507.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001845,"call_theta":0,"put_theta":-5.3331,"call_vega":0,"put_vega":0.0014,"call_oi":179,"put_oi":163},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001409,"call_theta":0,"put_theta":-2.9756,"call_vega":0,"put_vega":0.0009,"call_oi":568,"put_oi":149},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.004109,"call_theta":0,"put_theta":-12.0521,"call_vega":0,"put_vega":0.0032,"call_oi":95,"put_oi":55},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.006994,"call_theta":0,"put_theta":-25.7539,"call_vega":0,"put_vega":0.0062,"call_oi":264,"put_oi":412},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001979,"call_theta":0,"put_theta":-2.3542,"call_vega":0,"put_vega":0.001,"call_oi":134,"put_oi":61},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.001574,"call_theta":0,"put_theta":-1.296,"call_vega":0,"put_vega":0.0007,"call_oi":518,"put_oi":286},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.012646,"call_theta":0,"put_theta":-35.8057,"call_vega":0,"put_vega":0.0098,"call_oi":78,"put_oi":106},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.006497,"call_theta":0,"put_theta":-4.9433,"call_vega":0,"put_vega":0.0026,"call_oi":358,"put_oi":149},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.941,"put_delta":-0.0145,"call_gamma":0.01441,"put_gamma":0.006319,"call_theta":-13.1912,"put_theta":-2.9391,"call_vega":0.0063,"put_vega":0.002,"call_oi":144,"put_oi":158},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.016229,"call_theta":0,"put_theta":-8.2355,"call_vega":0,"put_vega":0.0053,"call_oi":420,"put_oi":115},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9149,"put_delta":0,"call_gamma":0.083732,"put_gamma":0,"call_theta":-4.0276,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5123,"put_delta":0,"call_gamma":0.277317,"put_gamma":0,"call_theta":-7.8865,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.0947,"put_gamma":0,"call_theta":-5.2901,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.025818,"put_gamma":0,"call_theta":-2.4198,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.018019,"put_gamma":0,"call_theta":-3.9396,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.010758,"put_gamma":0,"call_theta":-3.5269,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1049,"put_oi":0},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1672,"put_delta":0,"call_gamma":0.01986,"put_gamma":0,"call_theta":-43.2535,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.009642,"put_gamma":0,"call_theta":-8.7776,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.003279,"put_gamma":0,"call_theta":-3.2141,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.01101,"put_gamma":0,"call_theta":-56.113,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.002925,"put_gamma":0,"call_theta":-4.6589,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.003388,"put_gamma":0,"call_theta":-9.1629,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.001761,"put_gamma":0,"call_theta":-4.9597,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.002051,"put_gamma":0,"call_theta":-8.524,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.003751,"put_gamma":0,"call_theta":-32.2573,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.003339,"put_gamma":0,"call_theta":-34.4709,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.00165,"put_gamma":0,"call_theta":-13.1597,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000183,"put_gamma":0,"call_theta":-0.8409,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.003439,"put_gamma":0,"call_theta":-82.3158,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.001965,"put_gamma":0,"call_theta":-31.6859,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.001728,"put_gamma":0,"call_theta":-30.1939,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.002697,"put_gamma":0,"call_theta":-86.7155,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.002425,"put_gamma":0,"call_theta":-81.1584,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.00171,"put_gamma":0,"call_theta":-46.9771,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.002122,"put_gamma":0,"call_theta":-83.2084,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-92.0479,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000199,"put_gamma":0,"call_theta":-3.0013,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.001782,"put_gamma":0,"call_theta":-86.2706,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.001693,"put_gamma":0,"call_theta":-87.4732,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.001166,"put_gamma":0,"call_theta":-48.7523,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000145,"put_gamma":0,"call_theta":-3.0935,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.001852,"put_gamma":0,"call_theta":-171.9215,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.000959,"put_gamma":0,"call_theta":-50.3844,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.001716,"put_gamma":0,"call_theta":-175.2006,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000383,"put_gamma":0,"call_theta":-14.8646,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000256,"put_gamma":0,"call_theta":-9.812,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.000359,"call_theta":0,"put_theta":-0.228,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":62},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000129,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":57},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000158,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":74},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000139,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":67},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.0001,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":136},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.00016,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":72},{"strike":407.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000166,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":222},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000172,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":181},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000235,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":328},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000254,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":498},{"strike":422.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.00041,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":361},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000285,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":132},{"strike":427.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":414},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000341,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":200},{"strike":432.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000366,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":83},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000337,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":195},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000451,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0145,"call_oi":496,"put_oi":142},{"strike":442.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.000437,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":116},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":174},{"strike":447.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000809,"call_theta":0,"put_theta":-0.156,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":68},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.00069,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":539},{"strike":452.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.001065,"call_theta":0,"put_theta":-0.2073,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":205},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001012,"call_theta":0,"put_theta":-0.1749,"call_vega":0,"put_vega":0.032,"call_oi":64,"put_oi":151},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.000901,"call_theta":0,"put_theta":-0.122,"call_vega":0,"put_vega":0.0252,"call_oi":379,"put_oi":156},{"strike":462.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-0.1776,"call_vega":0,"put_vega":0.0352,"call_oi":119,"put_oi":71},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-0.1904,"call_vega":0,"put_vega":0.0383,"call_oi":227,"put_oi":117},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9871,"put_delta":-0.0269,"call_gamma":0.000967,"put_gamma":0.001559,"call_theta":-0.1486,"put_theta":-0.2047,"call_vega":0.023,"put_vega":0.043,"call_oi":252,"put_oi":238},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9901,"put_delta":-0.0271,"call_gamma":0.000873,"put_gamma":0.001696,"call_theta":-0.1213,"put_theta":-0.19,"call_vega":0.0183,"put_vega":0.0433,"call_oi":84,"put_oi":80},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.002634,"call_theta":0,"put_theta":-0.3521,"call_vega":0,"put_vega":0.0734,"call_oi":93,"put_oi":254},{"strike":482.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9608,"put_delta":-0.0457,"call_gamma":0.002392,"put_gamma":0.002593,"call_theta":-0.3041,"put_theta":-0.2931,"call_vega":0.0587,"put_vega":0.0664,"call_oi":85,"put_oi":63},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.003069,"call_theta":0,"put_theta":-0.3693,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":59},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.003605,"call_theta":0,"put_theta":-0.3888,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":80},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0849,"call_gamma":0,"put_gamma":0.004395,"call_theta":0,"put_theta":-0.453,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":71},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9393,"put_delta":-0.1118,"call_gamma":0.004362,"put_gamma":0.005366,"call_theta":-0.3302,"put_theta":-0.5547,"call_vega":0.0832,"put_vega":0.1317,"call_oi":190,"put_oi":261},{"strike":502.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8929,"put_delta":0,"call_gamma":0.005691,"put_gamma":0,"call_theta":-0.5496,"put_theta":0,"call_vega":0.1277,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8733,"put_delta":-0.1374,"call_gamma":0.00631,"put_gamma":0.006364,"call_theta":-0.6205,"put_theta":-0.6232,"call_vega":0.1438,"put_vega":0.1521,"call_oi":403,"put_oi":63},{"strike":507.5,"dte":7,"expiration":"10/09/2026","call_delta":0.855,"put_delta":0,"call_gamma":0.006901,"put_gamma":0,"call_theta":-0.6772,"put_theta":0,"call_vega":0.1578,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.846,"put_delta":-0.1766,"call_gamma":0.00751,"put_gamma":0.007426,"call_theta":-0.6739,"put_theta":-0.7429,"call_vega":0.1643,"put_vega":0.1795,"call_oi":261,"put_oi":80},{"strike":512.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1916,"call_gamma":0,"put_gamma":0.008004,"call_theta":0,"put_theta":-0.762,"call_vega":0,"put_vega":0.1888,"call_oi":0,"put_oi":51},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8045,"put_delta":0,"call_gamma":0.008796,"put_gamma":0,"call_theta":-0.7697,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":517.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7706,"put_delta":0,"call_gamma":0.009204,"put_gamma":0,"call_theta":-0.8775,"put_theta":0,"call_vega":0.2099,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7493,"put_delta":0,"call_gamma":0.009828,"put_gamma":0,"call_theta":-0.9029,"put_theta":0,"call_vega":0.2204,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6888,"put_delta":-0.3077,"call_gamma":0.010424,"put_gamma":0.010611,"call_theta":-1.0391,"put_theta":-0.9511,"call_vega":0.2447,"put_vega":0.2435,"call_oi":503,"put_oi":52},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6345,"put_delta":0,"call_gamma":0.011189,"put_gamma":0,"call_theta":-1.0908,"put_theta":0,"call_vega":0.2604,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":532.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6069,"put_delta":0,"call_gamma":0.011608,"put_gamma":0,"call_theta":-1.0976,"put_theta":0,"call_vega":0.2662,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5769,"put_delta":0,"call_gamma":0.011733,"put_gamma":0,"call_theta":-1.123,"put_theta":0,"call_vega":0.2711,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5173,"put_delta":0,"call_gamma":0.011935,"put_gamma":0,"call_theta":-1.1401,"put_theta":0,"call_vega":0.276,"put_vega":0,"call_oi":1010,"put_oi":0},{"strike":542.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4889,"put_delta":0,"call_gamma":0.011515,"put_gamma":0,"call_theta":-1.1802,"put_theta":0,"call_vega":0.2761,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4008,"put_delta":0,"call_gamma":0.011499,"put_gamma":0,"call_theta":-1.107,"put_theta":0,"call_vega":0.2676,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.010864,"put_gamma":0,"call_theta":-1.0685,"put_theta":0,"call_vega":0.2559,"put_vega":0,"call_oi":1074,"put_oi":0},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.010292,"put_gamma":0,"call_theta":-0.9762,"put_theta":0,"call_vega":0.2382,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":565.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2468,"put_delta":0,"call_gamma":0.009402,"put_gamma":0,"call_theta":-0.8979,"put_theta":0,"call_vega":0.2185,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.00839,"put_gamma":0,"call_theta":-0.8396,"put_theta":0,"call_vega":0.1998,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.007443,"put_gamma":0,"call_theta":-0.7418,"put_theta":0,"call_vega":0.177,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.004073,"put_gamma":0,"call_theta":-0.4393,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.003422,"put_gamma":0,"call_theta":-0.3754,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":655.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.000727,"put_gamma":0,"call_theta":-0.1274,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":660.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.000637,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":665.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.000519,"put_gamma":0,"call_theta":-0.0938,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":670.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.000345,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":414,"put_oi":0},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000257,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000234,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.00028,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.0236,"call_oi":110,"put_oi":1732},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.000341,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.0273,"call_oi":145,"put_oi":737},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.000401,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":69},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.000447,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.0345,"call_oi":157,"put_oi":2548},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.0818,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":64},{"strike":407.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.000573,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":149},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.00061,"call_theta":0,"put_theta":-0.1275,"call_vega":0,"put_vega":0.046,"call_oi":164,"put_oi":1199},{"strike":412.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-0.1153,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":65},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.000579,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":97},{"strike":417.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.000652,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":53},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.000665,"call_theta":0,"put_theta":-0.1147,"call_vega":0,"put_vega":0.0456,"call_oi":258,"put_oi":2020},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.000694,"call_theta":0,"put_theta":-0.1078,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":89},{"strike":427.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.000879,"call_theta":0,"put_theta":-0.1505,"call_vega":0,"put_vega":0.0601,"call_oi":0,"put_oi":159},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000904,"call_theta":0,"put_theta":-0.1471,"call_vega":0,"put_vega":0.0603,"call_oi":410,"put_oi":1219},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001107,"call_theta":0,"put_theta":-0.1835,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":125},{"strike":437.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.001231,"call_theta":0,"put_theta":-0.1914,"call_vega":0,"put_vega":0.0802,"call_oi":944,"put_oi":1526},{"strike":442.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.00136,"call_theta":0,"put_theta":-0.2147,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":52},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0386,"call_gamma":0,"put_gamma":0.001358,"call_theta":0,"put_theta":-0.1957,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":245},{"strike":447.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.001439,"call_theta":0,"put_theta":-0.201,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":92},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9788,"put_delta":-0.047,"call_gamma":0.001015,"put_gamma":0.001598,"call_theta":-0.1487,"put_theta":-0.2285,"call_vega":0.0518,"put_vega":0.1,"call_oi":729,"put_oi":2073},{"strike":452.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9702,"put_delta":-0.0484,"call_gamma":0.001288,"put_gamma":0.001675,"call_theta":-0.1871,"put_theta":-0.2288,"call_vega":0.0689,"put_vega":0.1024,"call_oi":103,"put_oi":390},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9705,"put_delta":-0.054,"call_gamma":0.001323,"put_gamma":0.001822,"call_theta":-0.1817,"put_theta":-0.2502,"call_vega":0.0683,"put_vega":0.1117,"call_oi":201,"put_oi":234},{"strike":457.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.002054,"call_theta":0,"put_theta":-0.3027,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":446},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9473,"put_delta":-0.0672,"call_gamma":0.001928,"put_gamma":0.002144,"call_theta":-0.2808,"put_theta":-0.2995,"call_vega":0.1096,"put_vega":0.1327,"call_oi":669,"put_oi":846},{"strike":462.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.002254,"call_theta":0,"put_theta":-0.3015,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":75},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9421,"put_delta":-0.0748,"call_gamma":0.002163,"put_gamma":0.0024,"call_theta":-0.2892,"put_theta":-0.3149,"call_vega":0.1181,"put_vega":0.144,"call_oi":217,"put_oi":711},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9284,"put_delta":-0.0943,"call_gamma":0.002548,"put_gamma":0.002791,"call_theta":-0.3317,"put_theta":-0.3832,"call_vega":0.1392,"put_vega":0.1713,"call_oi":588,"put_oi":1306},{"strike":472.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.002925,"call_theta":0,"put_theta":-0.379,"call_vega":0,"put_vega":0.1745,"call_oi":0,"put_oi":69},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9007,"put_delta":-0.1069,"call_gamma":0.00307,"put_gamma":0.003122,"call_theta":-0.4306,"put_theta":-0.4107,"call_vega":0.178,"put_vega":0.1877,"call_oi":185,"put_oi":523},{"strike":477.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8987,"put_delta":-0.1096,"call_gamma":0.003221,"put_gamma":0.003277,"call_theta":-0.4237,"put_theta":-0.4058,"call_vega":0.1806,"put_vega":0.1912,"call_oi":116,"put_oi":111},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8886,"put_delta":-0.1204,"call_gamma":0.003438,"put_gamma":0.003483,"call_theta":-0.4511,"put_theta":-0.4359,"call_vega":0.1933,"put_vega":0.2043,"call_oi":783,"put_oi":993},{"strike":482.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8758,"put_delta":-0.1133,"call_gamma":0.003664,"put_gamma":0.003613,"call_theta":-0.4888,"put_theta":-0.3853,"call_vega":0.2089,"put_vega":0.1958,"call_oi":192,"put_oi":135},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8619,"put_delta":-0.1339,"call_gamma":0.003882,"put_gamma":0.003875,"call_theta":-0.529,"put_theta":-0.4539,"call_vega":0.2247,"put_vega":0.2201,"call_oi":132,"put_oi":349},{"strike":487.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8576,"put_delta":-0.1605,"call_gamma":0.004089,"put_gamma":0.004073,"call_theta":-0.5239,"put_theta":-0.5506,"call_vega":0.2294,"put_vega":0.2485,"call_oi":56,"put_oi":74},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8496,"put_delta":-0.1514,"call_gamma":0.004312,"put_gamma":0.004312,"call_theta":-0.5335,"put_theta":-0.4807,"call_vega":0.238,"put_vega":0.2391,"call_oi":624,"put_oi":669},{"strike":492.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8336,"put_delta":-0.1738,"call_gamma":0.004527,"put_gamma":0.004498,"call_theta":-0.5756,"put_theta":-0.5516,"call_vega":0.2544,"put_vega":0.2616,"call_oi":153,"put_oi":82},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.827,"put_delta":-0.1996,"call_gamma":0.004775,"put_gamma":0.004598,"call_theta":-0.5734,"put_theta":-0.6406,"call_vega":0.2608,"put_vega":0.285,"call_oi":511,"put_oi":352},{"strike":497.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8086,"put_delta":0,"call_gamma":0.004965,"put_gamma":0,"call_theta":-0.6206,"put_theta":0,"call_vega":0.2778,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7999,"put_delta":-0.209,"call_gamma":0.005227,"put_gamma":0.005137,"call_theta":-0.6219,"put_theta":-0.6044,"call_vega":0.2854,"put_vega":0.2929,"call_oi":1714,"put_oi":1127},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.766,"put_delta":-0.2362,"call_gamma":0.005586,"put_gamma":0.005549,"call_theta":-0.6901,"put_theta":-0.6426,"call_vega":0.3124,"put_vega":0.3141,"call_oi":255,"put_oi":108},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7352,"put_delta":-0.2722,"call_gamma":0.005964,"put_gamma":0.005788,"call_theta":-0.7329,"put_theta":-0.7141,"call_vega":0.3337,"put_vega":0.3384,"call_oi":421,"put_oi":354},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6701,"put_delta":-0.3302,"call_gamma":0.006644,"put_gamma":0.006629,"call_theta":-0.7973,"put_theta":-0.7391,"call_vega":0.3691,"put_vega":0.3692,"call_oi":1022,"put_oi":798},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6004,"put_delta":-0.4029,"call_gamma":0.007222,"put_gamma":0.006835,"call_theta":-0.8291,"put_theta":-0.8157,"call_vega":0.3937,"put_vega":0.3945,"call_oi":1418,"put_oi":164},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.526,"put_delta":-0.4736,"call_gamma":0.007511,"put_gamma":0.007301,"call_theta":-0.8421,"put_theta":-0.8025,"call_vega":0.4057,"put_vega":0.4057,"call_oi":1239,"put_oi":554},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4555,"put_delta":-0.5422,"call_gamma":0.007144,"put_gamma":0.006959,"call_theta":-0.8728,"put_theta":-0.8324,"call_vega":0.4041,"put_vega":0.4043,"call_oi":861,"put_oi":124},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3855,"put_delta":-0.6071,"call_gamma":0.006961,"put_gamma":0.006656,"call_theta":-0.8305,"put_theta":-0.8121,"call_vega":0.3897,"put_vega":0.3919,"call_oi":1181,"put_oi":438},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.006641,"put_gamma":0,"call_theta":-0.7508,"put_theta":0,"call_vega":0.3624,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2507,"put_delta":-0.7208,"call_gamma":0.006079,"put_gamma":0.0057,"call_theta":-0.6559,"put_theta":-0.7115,"call_vega":0.3244,"put_vega":0.3426,"call_oi":770,"put_oi":92},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.005228,"put_gamma":0,"call_theta":-0.6427,"put_theta":0,"call_vega":0.2982,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.00454,"put_gamma":0,"call_theta":-0.5751,"put_theta":0,"call_vega":0.2631,"put_vega":0,"call_oi":1135,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.00388,"put_gamma":0,"call_theta":-0.4964,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1072,"put_delta":0,"call_gamma":0.00324,"put_gamma":0,"call_theta":-0.4111,"put_theta":0,"call_vega":0.1882,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.002626,"put_gamma":0,"call_theta":-0.3266,"put_theta":0,"call_vega":0.1511,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.002229,"put_gamma":0,"call_theta":-0.3001,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.001819,"put_gamma":0,"call_theta":-0.25,"put_theta":0,"call_vega":0.1101,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.001476,"put_gamma":0,"call_theta":-0.2073,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.001306,"put_gamma":0,"call_theta":-0.2018,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.000887,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.000615,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.000574,"call_theta":0,"put_theta":-0.1497,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":89},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000457,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":60},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000519,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":97},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.000562,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":144},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.000734,"call_theta":0,"put_theta":-0.1144,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":349},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":70},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9746,"put_delta":-0.0312,"call_gamma":0.000815,"put_gamma":0.000919,"call_theta":-0.1547,"put_theta":-0.132,"call_vega":0.0749,"put_vega":0.0887,"call_oi":91,"put_oi":193},{"strike":425.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.001051,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.1006,"call_oi":0,"put_oi":181},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9616,"put_delta":-0.0422,"call_gamma":0.001142,"put_gamma":0.0012,"call_theta":-0.1998,"put_theta":-0.1663,"call_vega":0.1055,"put_vega":0.1139,"call_oi":313,"put_oi":73},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9694,"put_delta":0,"call_gamma":0.001121,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.001667,"call_theta":0,"put_theta":-0.2046,"call_vega":0,"put_vega":0.1491,"call_oi":0,"put_oi":195},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.001919,"call_theta":0,"put_theta":-0.2409,"call_vega":0,"put_vega":0.1736,"call_oi":0,"put_oi":53},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9094,"put_delta":0,"call_gamma":0.002364,"put_gamma":0,"call_theta":-0.3292,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":465.0,"dte":21,"expiration":"10/23/2026","call_delta":0.901,"put_delta":-0.1261,"call_gamma":0.002602,"put_gamma":0.002712,"call_theta":-0.3392,"put_theta":-0.3869,"call_vega":0.2203,"put_vega":0.2618,"call_oi":307,"put_oi":55},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8838,"put_delta":-0.124,"call_gamma":0.002902,"put_gamma":0.002926,"call_theta":-0.3764,"put_theta":-0.3496,"call_vega":0.2472,"put_vega":0.2587,"call_oi":94,"put_oi":277},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8592,"put_delta":-0.1437,"call_gamma":0.003205,"put_gamma":0.003206,"call_theta":-0.4349,"put_theta":-0.3906,"call_vega":0.2824,"put_vega":0.2864,"call_oi":62,"put_oi":53},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8594,"put_delta":0,"call_gamma":0.003503,"put_gamma":0,"call_theta":-0.4019,"put_theta":0,"call_vega":0.2822,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.808,"put_delta":0,"call_gamma":0.004109,"put_gamma":0,"call_theta":-0.4977,"put_theta":0,"call_vega":0.3452,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":495.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.004324,"call_theta":0,"put_theta":-0.4974,"call_vega":0,"put_vega":0.3764,"call_oi":0,"put_oi":152},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7616,"put_delta":-0.2493,"call_gamma":0.004701,"put_gamma":0.00453,"call_theta":-0.5522,"put_theta":-0.5387,"call_vega":0.3916,"put_vega":0.4011,"call_oi":74,"put_oi":55},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0.678,"put_delta":0,"call_gamma":0.005329,"put_gamma":0,"call_theta":-0.6409,"put_theta":0,"call_vega":0.4533,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6502,"put_delta":0,"call_gamma":0.005531,"put_gamma":0,"call_theta":-0.6563,"put_theta":0,"call_vega":0.4682,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5917,"put_delta":0,"call_gamma":0.005785,"put_gamma":0,"call_theta":-0.6852,"put_theta":0,"call_vega":0.4909,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":535.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.005982,"put_gamma":0,"call_theta":-0.6809,"put_theta":0,"call_vega":0.4981,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5325,"put_delta":0,"call_gamma":0.00592,"put_gamma":0,"call_theta":-0.698,"put_theta":0,"call_vega":0.5026,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":545.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5012,"put_delta":0,"call_gamma":0.006161,"put_gamma":0,"call_theta":-0.6745,"put_theta":0,"call_vega":0.5043,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4734,"put_delta":0,"call_gamma":0.005949,"put_gamma":0,"call_theta":-0.693,"put_theta":0,"call_vega":0.5032,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0.444,"put_delta":0,"call_gamma":0.005926,"put_gamma":0,"call_theta":-0.6837,"put_theta":0,"call_vega":0.4993,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":560.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.005813,"put_gamma":0,"call_theta":-0.6786,"put_theta":0,"call_vega":0.4932,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2524,"put_delta":0,"call_gamma":0.004986,"put_gamma":0,"call_theta":-0.5262,"put_theta":0,"call_vega":0.4037,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.004406,"put_gamma":0,"call_theta":-0.5273,"put_theta":0,"call_vega":0.3805,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":630.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.00312,"put_gamma":0,"call_theta":-0.4124,"put_theta":0,"call_vega":0.2839,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":680.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.001538,"put_gamma":0,"call_theta":-0.2188,"put_theta":0,"call_vega":0.1455,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.000477,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":106},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.000556,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":51},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.000517,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":91},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.000609,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":80},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000711,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":126},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-0.1521,"call_vega":0,"put_vega":0.1335,"call_oi":0,"put_oi":185},{"strike":415.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.001075,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.1421,"call_oi":0,"put_oi":91},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.001117,"call_theta":0,"put_theta":-0.1469,"call_vega":0,"put_vega":0.1397,"call_oi":0,"put_oi":101},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.001262,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.1576,"call_oi":0,"put_oi":92},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.001419,"call_theta":0,"put_theta":-0.1854,"call_vega":0,"put_vega":0.177,"call_oi":0,"put_oi":67},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.001559,"call_theta":0,"put_theta":-0.1968,"call_vega":0,"put_vega":0.1913,"call_oi":0,"put_oi":51},{"strike":440.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.001707,"call_theta":0,"put_theta":-0.2065,"call_vega":0,"put_vega":0.2051,"call_oi":0,"put_oi":96},{"strike":445.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.001909,"call_theta":0,"put_theta":-0.2352,"call_vega":0,"put_vega":0.2315,"call_oi":0,"put_oi":71},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.002109,"call_theta":0,"put_theta":-0.2633,"call_vega":0,"put_vega":0.2576,"call_oi":0,"put_oi":117},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.878,"put_delta":0,"call_gamma":0.002497,"put_gamma":0,"call_theta":-0.3488,"put_theta":0,"call_vega":0.2973,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":465.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.002707,"call_theta":0,"put_theta":-0.3495,"call_vega":0,"put_vega":0.3367,"call_oi":0,"put_oi":71},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1583,"call_gamma":0,"put_gamma":0.002912,"call_theta":0,"put_theta":-0.3603,"call_vega":0,"put_vega":0.3548,"call_oi":0,"put_oi":103},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.003148,"call_theta":0,"put_theta":-0.354,"call_vega":0,"put_vega":0.366,"call_oi":0,"put_oi":219},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8212,"put_delta":-0.1733,"call_gamma":0.003394,"put_gamma":0.003418,"call_theta":-0.4162,"put_theta":-0.3439,"call_vega":0.3838,"put_vega":0.3763,"call_oi":146,"put_oi":74},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7766,"put_delta":-0.2199,"call_gamma":0.003789,"put_gamma":0.003828,"call_theta":-0.4777,"put_theta":-0.4088,"call_vega":0.4388,"put_vega":0.4348,"call_oi":59,"put_oi":347},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7322,"put_delta":0,"call_gamma":0.004153,"put_gamma":0,"call_theta":-0.523,"put_theta":0,"call_vega":0.4836,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7104,"put_delta":0,"call_gamma":0.004345,"put_gamma":0,"call_theta":-0.5374,"put_theta":0,"call_vega":0.5024,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6854,"put_delta":0,"call_gamma":0.004454,"put_gamma":0,"call_theta":-0.5615,"put_theta":0,"call_vega":0.5215,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6401,"put_delta":0,"call_gamma":0.004861,"put_gamma":0,"call_theta":-0.5684,"put_theta":0,"call_vega":0.5495,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.004989,"put_gamma":0,"call_theta":-0.5945,"put_theta":0,"call_vega":0.5715,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":540.0,"dte":28,"expiration":"10/30/2026","call_delta":0.538,"put_delta":0,"call_gamma":0.005013,"put_gamma":0,"call_theta":-0.6127,"put_theta":0,"call_vega":0.5833,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5124,"put_delta":0,"call_gamma":0.005089,"put_gamma":0,"call_theta":-0.6073,"put_theta":0,"call_vega":0.5857,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4872,"put_delta":0,"call_gamma":0.005101,"put_gamma":0,"call_theta":-0.6046,"put_theta":0,"call_vega":0.5857,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4621,"put_delta":0,"call_gamma":0.005088,"put_gamma":0,"call_theta":-0.6002,"put_theta":0,"call_vega":0.5833,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3663,"put_delta":0,"call_gamma":0.004837,"put_gamma":0,"call_theta":-0.5631,"put_theta":0,"call_vega":0.5528,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.004765,"put_gamma":0,"call_theta":-0.5439,"put_theta":0,"call_vega":0.5394,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.004218,"put_gamma":0,"call_theta":-0.4736,"put_theta":0,"call_vega":0.4747,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":615.0,"dte":28,"expiration":"10/30/2026","call_delta":0.209,"put_delta":0,"call_gamma":0.0037,"put_gamma":0,"call_theta":-0.4254,"put_theta":0,"call_vega":0.4221,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":680.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.001781,"put_gamma":0,"call_theta":-0.2283,"put_theta":0,"call_vega":0.2155,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0507,"call_gamma":0,"put_gamma":0.000936,"call_theta":0,"put_theta":-0.1673,"call_vega":0,"put_vega":0.1718,"call_oi":0,"put_oi":1880},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9655,"put_delta":0,"call_gamma":0.000805,"put_gamma":0,"call_theta":-0.1507,"put_theta":0,"call_vega":0.1259,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":450.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.002138,"call_theta":0,"put_theta":-0.2345,"call_vega":0,"put_vega":0.3092,"call_oi":0,"put_oi":205},{"strike":520.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3705,"call_gamma":0,"put_gamma":0.00411,"call_theta":0,"put_theta":-0.4843,"call_vega":0,"put_vega":0.6226,"call_oi":0,"put_oi":209},{"strike":570.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4111,"put_delta":0,"call_gamma":0.00441,"put_gamma":0,"call_theta":-0.5277,"put_theta":0,"call_vega":0.6412,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9609,"put_delta":-0.0514,"call_gamma":0.000726,"put_gamma":0.000827,"call_theta":-0.1442,"put_theta":-0.1362,"call_vega":0.1658,"put_vega":0.2063,"call_oi":210,"put_oi":1165},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9545,"put_delta":-0.0563,"call_gamma":0.000848,"put_gamma":0.000934,"call_theta":-0.1543,"put_theta":-0.1391,"call_vega":0.1872,"put_vega":0.2218,"call_oi":143,"put_oi":515},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9414,"put_delta":-0.0725,"call_gamma":0.001035,"put_gamma":0.001122,"call_theta":-0.1798,"put_theta":-0.1714,"call_vega":0.2289,"put_vega":0.27,"call_oi":205,"put_oi":2384},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9263,"put_delta":-0.0862,"call_gamma":0.001237,"put_gamma":0.001297,"call_theta":-0.2067,"put_theta":-0.1924,"call_vega":0.2736,"put_vega":0.3079,"call_oi":123,"put_oi":815},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9107,"put_delta":-0.1017,"call_gamma":0.001445,"put_gamma":0.001487,"call_theta":-0.2305,"put_theta":-0.2139,"call_vega":0.3162,"put_vega":0.3479,"call_oi":403,"put_oi":1149},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8858,"put_delta":-0.12,"call_gamma":0.001683,"put_gamma":0.001691,"call_theta":-0.2729,"put_theta":-0.2381,"call_vega":0.3783,"put_vega":0.3917,"call_oi":305,"put_oi":1057},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8642,"put_delta":-0.1397,"call_gamma":0.001906,"put_gamma":0.001904,"call_theta":-0.3012,"put_theta":-0.2605,"call_vega":0.427,"put_vega":0.4353,"call_oi":1300,"put_oi":925},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8408,"put_delta":-0.1629,"call_gamma":0.002132,"put_gamma":0.002122,"call_theta":-0.3281,"put_theta":-0.2858,"call_vega":0.4748,"put_vega":0.482,"call_oi":1127,"put_oi":790},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8156,"put_delta":-0.1816,"call_gamma":0.00236,"put_gamma":0.002373,"call_theta":-0.3534,"put_theta":-0.2928,"call_vega":0.5217,"put_vega":0.5167,"call_oi":257,"put_oi":405},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7867,"put_delta":-0.2179,"call_gamma":0.002573,"put_gamma":0.002534,"call_theta":-0.3816,"put_theta":-0.3409,"call_vega":0.5695,"put_vega":0.5767,"call_oi":238,"put_oi":764},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7562,"put_delta":-0.2467,"call_gamma":0.002772,"put_gamma":0.002737,"call_theta":-0.4074,"put_theta":-0.3611,"call_vega":0.614,"put_vega":0.6179,"call_oi":543,"put_oi":1453},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7232,"put_delta":-0.2778,"call_gamma":0.002934,"put_gamma":0.002916,"call_theta":-0.4347,"put_theta":-0.3817,"call_vega":0.6556,"put_vega":0.6567,"call_oi":1350,"put_oi":543},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6915,"put_delta":-0.3093,"call_gamma":0.003122,"put_gamma":0.003101,"call_theta":-0.449,"put_theta":-0.3949,"call_vega":0.6894,"put_vega":0.6902,"call_oi":806,"put_oi":894},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6575,"put_delta":-0.3433,"call_gamma":0.003264,"put_gamma":0.003233,"call_theta":-0.4649,"put_theta":-0.4107,"call_vega":0.7196,"put_vega":0.7202,"call_oi":216,"put_oi":115},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6225,"put_delta":-0.3782,"call_gamma":0.003365,"put_gamma":0.003304,"call_theta":-0.4796,"put_theta":-0.4279,"call_vega":0.7441,"put_vega":0.7446,"call_oi":1187,"put_oi":587},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5875,"put_delta":0,"call_gamma":0.003465,"put_gamma":0,"call_theta":-0.4866,"put_theta":0,"call_vega":0.7624,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5519,"put_delta":-0.4468,"call_gamma":0.003557,"put_gamma":0.003414,"call_theta":-0.4876,"put_theta":-0.4437,"call_vega":0.7747,"put_vega":0.7743,"call_oi":894,"put_oi":427},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.517,"put_delta":0,"call_gamma":0.003555,"put_gamma":0,"call_theta":-0.4932,"put_theta":0,"call_vega":0.7806,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4832,"put_delta":-0.5135,"call_gamma":0.003529,"put_gamma":0.003415,"call_theta":-0.4949,"put_theta":-0.446,"call_vega":0.7806,"put_vega":0.7808,"call_oi":786,"put_oi":128},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4489,"put_delta":0,"call_gamma":0.003519,"put_gamma":0,"call_theta":-0.4877,"put_theta":0,"call_vega":0.7749,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4163,"put_delta":-0.5778,"call_gamma":0.003465,"put_gamma":0.003352,"call_theta":-0.4802,"put_theta":-0.4315,"call_vega":0.764,"put_vega":0.7664,"call_oi":334,"put_oi":84},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3519,"put_delta":-0.6366,"call_gamma":0.003332,"put_gamma":0.003194,"call_theta":-0.45,"put_theta":-0.4097,"call_vega":0.7268,"put_vega":0.735,"call_oi":530,"put_oi":62},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3299,"put_delta":-0.6656,"call_gamma":0.003153,"put_gamma":0.00311,"call_theta":-0.4512,"put_theta":-0.3917,"call_vega":0.7091,"put_vega":0.713,"call_oi":534,"put_oi":77},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2982,"put_delta":-0.6914,"call_gamma":0.003073,"put_gamma":0.002995,"call_theta":-0.4241,"put_theta":-0.3763,"call_vega":0.6791,"put_vega":0.6895,"call_oi":744,"put_oi":63},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2766,"put_delta":-0.7214,"call_gamma":0.002917,"put_gamma":0.002906,"call_theta":-0.4152,"put_theta":-0.3466,"call_vega":0.6554,"put_vega":0.6576,"call_oi":334,"put_oi":81},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.002796,"put_gamma":0,"call_theta":-0.3891,"put_theta":0,"call_vega":0.6215,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2311,"put_delta":0,"call_gamma":0.002641,"put_gamma":0,"call_theta":-0.3785,"put_theta":0,"call_vega":0.5963,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.002493,"put_gamma":0,"call_theta":-0.3658,"put_theta":0,"call_vega":0.57,"put_vega":0,"call_oi":500,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.002212,"put_gamma":0,"call_theta":-0.3199,"put_theta":0,"call_vega":0.5026,"put_vega":0,"call_oi":1775,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1474,"put_delta":0,"call_gamma":0.001946,"put_gamma":0,"call_theta":-0.2927,"put_theta":0,"call_vega":0.4514,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9345,"put_delta":-0.0735,"call_gamma":0.000904,"put_gamma":0.000941,"call_theta":-0.1575,"put_theta":-0.1307,"call_vega":0.3142,"put_vega":0.3436,"call_oi":368,"put_oi":1246},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9221,"put_delta":-0.0829,"call_gamma":0.001041,"put_gamma":0.001059,"call_theta":-0.1736,"put_theta":-0.1389,"call_vega":0.3589,"put_vega":0.3762,"call_oi":194,"put_oi":977},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9131,"put_delta":-0.0965,"call_gamma":0.001171,"put_gamma":0.001198,"call_theta":-0.1806,"put_theta":-0.1535,"call_vega":0.3898,"put_vega":0.4212,"call_oi":677,"put_oi":1740},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8953,"put_delta":-0.1151,"call_gamma":0.001335,"put_gamma":0.001349,"call_theta":-0.2022,"put_theta":-0.1757,"call_vega":0.4472,"put_vega":0.4786,"call_oi":127,"put_oi":677},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.874,"put_delta":-0.133,"call_gamma":0.001499,"put_gamma":0.001498,"call_theta":-0.2274,"put_theta":-0.1932,"call_vega":0.51,"put_vega":0.5295,"call_oi":229,"put_oi":1300},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8545,"put_delta":-0.1575,"call_gamma":0.001659,"put_gamma":0.001636,"call_theta":-0.246,"put_theta":-0.2216,"call_vega":0.5629,"put_vega":0.5934,"call_oi":391,"put_oi":510},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8329,"put_delta":-0.1725,"call_gamma":0.001818,"put_gamma":0.001799,"call_theta":-0.2654,"put_theta":-0.2261,"call_vega":0.6168,"put_vega":0.6295,"call_oi":345,"put_oi":523},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8101,"put_delta":-0.1925,"call_gamma":0.001972,"put_gamma":0.001958,"call_theta":-0.2836,"put_theta":-0.2373,"call_vega":0.6685,"put_vega":0.6741,"call_oi":2584,"put_oi":814},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7861,"put_delta":-0.2167,"call_gamma":0.002122,"put_gamma":0.0021,"call_theta":-0.3006,"put_theta":-0.2539,"call_vega":0.7179,"put_vega":0.7233,"call_oi":243,"put_oi":495},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7601,"put_delta":-0.2427,"call_gamma":0.002255,"put_gamma":0.002224,"call_theta":-0.3184,"put_theta":-0.2715,"call_vega":0.7659,"put_vega":0.7708,"call_oi":393,"put_oi":396},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.733,"put_delta":-0.2658,"call_gamma":0.002372,"put_gamma":0.002389,"call_theta":-0.3354,"put_theta":-0.2767,"call_vega":0.8102,"put_vega":0.8084,"call_oi":209,"put_oi":268},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7071,"put_delta":-0.2945,"call_gamma":0.002509,"put_gamma":0.002474,"call_theta":-0.3449,"put_theta":-0.2941,"call_vega":0.8475,"put_vega":0.8496,"call_oi":214,"put_oi":653},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6821,"put_delta":-0.3206,"call_gamma":0.0027,"put_gamma":0.00262,"call_theta":-0.344,"put_theta":-0.2977,"call_vega":0.8789,"put_vega":0.8819,"call_oi":603,"put_oi":1008},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6221,"put_delta":-0.3782,"call_gamma":0.002784,"put_gamma":0.002741,"call_theta":-0.3729,"put_theta":-0.3182,"call_vega":0.9367,"put_vega":0.9369,"call_oi":1467,"put_oi":302},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5642,"put_delta":-0.4348,"call_gamma":0.002886,"put_gamma":0.002807,"call_theta":-0.3823,"put_theta":-0.3296,"call_vega":0.9703,"put_vega":0.9699,"call_oi":996,"put_oi":503},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5074,"put_delta":-0.4903,"call_gamma":0.002914,"put_gamma":0.002842,"call_theta":-0.3855,"put_theta":-0.3298,"call_vega":0.9829,"put_vega":0.9828,"call_oi":1287,"put_oi":192},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4522,"put_delta":-0.5438,"call_gamma":0.002894,"put_gamma":0.00282,"call_theta":-0.3803,"put_theta":-0.3238,"call_vega":0.976,"put_vega":0.9772,"call_oi":416,"put_oi":145},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4002,"put_delta":-0.5907,"call_gamma":0.002817,"put_gamma":0.002704,"call_theta":-0.3698,"put_theta":-0.3197,"call_vega":0.9522,"put_vega":0.9576,"call_oi":983,"put_oi":143},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.376,"put_delta":-0.6174,"call_gamma":0.002758,"put_gamma":0.00269,"call_theta":-0.3636,"put_theta":-0.3058,"call_vega":0.9352,"put_vega":0.9402,"call_oi":422,"put_oi":254},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3552,"put_delta":-0.6391,"call_gamma":0.00267,"put_gamma":0.00262,"call_theta":-0.3605,"put_theta":-0.2997,"call_vega":0.9176,"put_vega":0.9228,"call_oi":291,"put_oi":88},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.331,"put_delta":-0.6608,"call_gamma":0.002615,"put_gamma":0.002554,"call_theta":-0.3485,"put_theta":-0.2905,"call_vega":0.8935,"put_vega":0.9021,"call_oi":475,"put_oi":151},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3096,"put_delta":-0.6826,"call_gamma":0.002538,"put_gamma":0.00249,"call_theta":-0.339,"put_theta":-0.2787,"call_vega":0.8689,"put_vega":0.8783,"call_oi":210,"put_oi":93},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2654,"put_delta":-0.7168,"call_gamma":0.002387,"put_gamma":0.002316,"call_theta":-0.3106,"put_theta":-0.2644,"call_vega":0.8078,"put_vega":0.8341,"call_oi":329,"put_oi":54},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2303,"put_delta":-0.7498,"call_gamma":0.002198,"put_gamma":0.002153,"call_theta":-0.2889,"put_theta":-0.2438,"call_vega":0.7489,"put_vega":0.7834,"call_oi":406,"put_oi":62},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2061,"put_delta":-0.777,"call_gamma":0.002004,"put_gamma":0.001987,"call_theta":-0.2778,"put_theta":-0.226,"call_vega":0.7023,"put_vega":0.7353,"call_oi":521,"put_oi":81}],"strikes":[380.0,385.0,387.5,390.0,395.0,400.0,402.5,405.0,407.5,410.0,412.5,415.0,417.5,420.0,422.5,425.0,427.5,430.0,432.5,435.0,437.5,440.0,442.5,445.0,447.5,450.0,452.5,455.0,457.5,460.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":32.79,"put_25d_iv":266.24,"call_25d_iv":233.46,"put_25d_strike":522.5,"call_25d_strike":552.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.62,"put_25d_iv":47.86,"call_25d_iv":48.49,"put_25d_strike":525.0,"call_25d_strike":565.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.12,"put_25d_iv":54.5,"call_25d_iv":51.38,"put_25d_strike":505.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.74,"put_25d_iv":55.41,"call_25d_iv":50.67,"put_25d_strike":500.0,"call_25d_strike":590.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.48,"put_25d_iv":52.65,"call_25d_iv":52.17,"put_25d_strike":490.0,"call_25d_strike":600.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.25,"put_25d_iv":55.77,"call_25d_iv":53.52,"put_25d_strike":520.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.91,"put_25d_iv":58.86,"call_25d_iv":57.95,"put_25d_strike":480.0,"call_25d_strike":640.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.34,"put_25d_iv":57.08,"call_25d_iv":55.73,"put_25d_strike":470.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.98,"put_25d_iv":55.65,"call_25d_iv":54.67,"put_25d_strike":470.0,"call_25d_strike":700.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.54,"put_25d_iv":56.84,"call_25d_iv":58.38,"put_25d_strike":460.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.54,"put_25d_iv":56.91,"call_25d_iv":57.45,"put_25d_strike":460.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.74,"put_25d_iv":56.24,"call_25d_iv":56.98,"put_25d_strike":450.0,"call_25d_strike":720.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.72,"put_25d_iv":57.21,"call_25d_iv":58.93,"put_25d_strike":450.0,"call_25d_strike":880.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.18,"put_25d_iv":57.6,"call_25d_iv":57.78,"put_25d_strike":450.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.98,"put_25d_iv":58.22,"call_25d_iv":59.21,"put_25d_strike":450.0,"call_25d_strike":1020.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.98,"put_25d_iv":58.03,"call_25d_iv":59.01,"put_25d_strike":450.0,"call_25d_strike":1020.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.25,"put_25d_iv":57.62,"call_25d_iv":57.87,"put_25d_strike":480.0,"call_25d_strike":820.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1035},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":336},{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":450},{"strike":80.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":2021},{"strike":85.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":4712},{"strike":90.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":7519},{"strike":95.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1553},{"strike":100.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":6871},{"strike":105.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":7184},{"strike":110.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1636},{"strike":115.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1077},{"strike":120.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":10151},{"strike":125.0,"call_vanna":0,"put_vanna":177.0,"net_vanna":177.0,"call_oi":0,"put_oi":9101},{"strike":130.0,"call_vanna":-1.0,"put_vanna":39.0,"net_vanna":38.0,"call_oi":51,"put_oi":2655},{"strike":135.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1036},{"strike":140.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1368},{"strike":145.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1797},{"strike":150.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":111,"put_oi":2538},{"strike":155.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":809},{"strike":160.0,"call_vanna":-15.0,"put_vanna":22.0,"net_vanna":7.0,"call_oi":545,"put_oi":1721},{"strike":165.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":99,"put_oi":965},{"strike":170.0,"call_vanna":-6.0,"put_vanna":39.0,"net_vanna":33.0,"call_oi":129,"put_oi":2991},{"strike":175.0,"call_vanna":-24.0,"put_vanna":27.0,"net_vanna":4.0,"call_oi":2009,"put_oi":1458},{"strike":180.0,"call_vanna":-4.0,"put_vanna":81.0,"net_vanna":76.0,"call_oi":81,"put_oi":2722},{"strike":185.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":20.0,"call_oi":76,"put_oi":1677},{"strike":190.0,"call_vanna":-3.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":53,"put_oi":1403},{"strike":195.0,"call_vanna":-2.0,"put_vanna":34.0,"net_vanna":32.0,"call_oi":179,"put_oi":1378},{"strike":200.0,"call_vanna":-43.0,"put_vanna":112.0,"net_vanna":68.0,"call_oi":1451,"put_oi":5187},{"strike":210.0,"call_vanna":-20.0,"put_vanna":47.0,"net_vanna":26.0,"call_oi":1286,"put_oi":1897},{"strike":220.0,"call_vanna":-40.0,"put_vanna":65.0,"net_vanna":25.0,"call_oi":940,"put_oi":2509},{"strike":230.0,"call_vanna":-12.0,"put_vanna":69.0,"net_vanna":57.0,"call_oi":122,"put_oi":2435},{"strike":240.0,"call_vanna":-21.0,"put_vanna":108.0,"net_vanna":87.0,"call_oi":305,"put_oi":2582},{"strike":250.0,"call_vanna":-56.0,"put_vanna":143.0,"net_vanna":88.0,"call_oi":1336,"put_oi":4682},{"strike":260.0,"call_vanna":-30.0,"put_vanna":214.0,"net_vanna":184.0,"call_oi":844,"put_oi":3688},{"strike":270.0,"call_vanna":-40.0,"put_vanna":151.0,"net_vanna":111.0,"call_oi":838,"put_oi":2619},{"strike":275.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":280.0,"call_vanna":-30.0,"put_vanna":233.0,"net_vanna":203.0,"call_oi":754,"put_oi":3555},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":290.0,"call_vanna":-46.0,"put_vanna":207.0,"net_vanna":161.0,"call_oi":1099,"put_oi":3991},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":297},{"strike":300.0,"call_vanna":-102.0,"put_vanna":469.0,"net_vanna":367.0,"call_oi":2129,"put_oi":12609},{"strike":310.0,"call_vanna":-68.0,"put_vanna":207.0,"net_vanna":139.0,"call_oi":1664,"put_oi":3196},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":320.0,"call_vanna":-57.0,"put_vanna":365.0,"net_vanna":308.0,"call_oi":1313,"put_oi":5367},{"strike":330.0,"call_vanna":-82.0,"put_vanna":293.0,"net_vanna":211.0,"call_oi":1145,"put_oi":5252},{"strike":340.0,"call_vanna":-75.0,"put_vanna":370.0,"net_vanna":295.0,"call_oi":874,"put_oi":5530},{"strike":345.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":347.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":350.0,"call_vanna":-145.0,"put_vanna":653.0,"net_vanna":508.0,"call_oi":2420,"put_oi":9490},{"strike":355.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":480},{"strike":357.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":360.0,"call_vanna":-69.0,"put_vanna":615.0,"net_vanna":546.0,"call_oi":791,"put_oi":10038},{"strike":362.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":152},{"strike":367.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":370.0,"call_vanna":-300.0,"put_vanna":455.0,"net_vanna":155.0,"call_oi":2011,"put_oi":10779},{"strike":375.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":419},{"strike":380.0,"call_vanna":-135.0,"put_vanna":773.0,"net_vanna":638.0,"call_oi":1522,"put_oi":10330},{"strike":385.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":437},{"strike":387.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":134},{"strike":390.0,"call_vanna":-64.0,"put_vanna":388.0,"net_vanna":323.0,"call_oi":719,"put_oi":5513},{"strike":395.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":2470},{"strike":400.0,"call_vanna":-285.0,"put_vanna":1215.0,"net_vanna":931.0,"call_oi":3038,"put_oi":14965},{"strike":402.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":405.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":225},{"strike":407.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":371},{"strike":410.0,"call_vanna":-161.0,"put_vanna":512.0,"net_vanna":351.0,"call_oi":1240,"put_oi":7182},{"strike":412.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":415.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1045},{"strike":417.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":111},{"strike":420.0,"call_vanna":-248.0,"put_vanna":882.0,"net_vanna":634.0,"call_oi":2424,"put_oi":11557},{"strike":422.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":361},{"strike":425.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":943},{"strike":427.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":847},{"strike":430.0,"call_vanna":-188.0,"put_vanna":381.0,"net_vanna":192.0,"call_oi":1985,"put_oi":5977},{"strike":432.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":271},{"strike":435.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":708},{"strike":437.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":120},{"strike":440.0,"call_vanna":-284.0,"put_vanna":338.0,"net_vanna":54.0,"call_oi":2987,"put_oi":5296},{"strike":442.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":312},{"strike":445.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1169},{"strike":447.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":239},{"strike":450.0,"call_vanna":-545.0,"put_vanna":550.0,"net_vanna":4.0,"call_oi":6761,"put_oi":8300},{"strike":452.5,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":103,"put_oi":939},{"strike":455.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":201,"put_oi":816},{"strike":457.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":629},{"strike":460.0,"call_vanna":-229.0,"put_vanna":266.0,"net_vanna":38.0,"call_oi":2862,"put_oi":3964},{"strike":462.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":264},{"strike":465.0,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":8.0,"call_oi":524,"put_oi":1179},{"strike":467.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":185},{"strike":470.0,"call_vanna":-142.0,"put_vanna":304.0,"net_vanna":162.0,"call_oi":2314,"put_oi":4931},{"strike":472.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":161},{"strike":475.0,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":331,"put_oi":1158},{"strike":477.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":116,"put_oi":201},{"strike":480.0,"call_vanna":-210.0,"put_vanna":407.0,"net_vanna":196.0,"call_oi":3232,"put_oi":5654},{"strike":482.5,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":277,"put_oi":336},{"strike":485.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":132,"put_oi":691},{"strike":487.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":56,"put_oi":157},{"strike":490.0,"call_vanna":-256.0,"put_vanna":208.0,"net_vanna":-49.0,"call_oi":3612,"put_oi":3534},{"strike":492.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":153,"put_oi":194},{"strike":495.0,"call_vanna":-16.0,"put_vanna":18.0,"net_vanna":2.0,"call_oi":511,"put_oi":693},{"strike":497.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0},{"strike":500.0,"call_vanna":-583.0,"put_vanna":590.0,"net_vanna":7.0,"call_oi":7962,"put_oi":8389},{"strike":502.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":104,"put_oi":0},{"strike":505.0,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":743,"put_oi":364},{"strike":507.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":109,"put_oi":163},{"strike":510.0,"call_vanna":-87.0,"put_vanna":35.0,"net_vanna":-52.0,"call_oi":2002,"put_oi":999},{"strike":512.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":106},{"strike":515.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":296,"put_oi":412},{"strike":517.5,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":261,"put_oi":61},{"strike":520.0,"call_vanna":-417.0,"put_vanna":152.0,"net_vanna":-266.0,"call_oi":7319,"put_oi":3353},{"strike":522.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":106},{"strike":525.0,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":503,"put_oi":201},{"strike":527.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":144,"put_oi":158},{"strike":530.0,"call_vanna":-64.0,"put_vanna":20.0,"net_vanna":-44.0,"call_oi":2502,"put_oi":694},{"strike":532.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":99,"put_oi":0},{"strike":535.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":175,"put_oi":0},{"strike":537.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":204,"put_oi":0},{"strike":540.0,"call_vanna":-190.0,"put_vanna":96.0,"net_vanna":-93.0,"call_oi":6927,"put_oi":2711},{"strike":542.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":167,"put_oi":0},{"strike":545.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":698,"put_oi":0},{"strike":547.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":94,"put_oi":0},{"strike":550.0,"call_vanna":-24.0,"put_vanna":36.0,"net_vanna":12.0,"call_oi":3666,"put_oi":1194},{"strike":552.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":103,"put_oi":0},{"strike":555.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1495,"put_oi":0},{"strike":560.0,"call_vanna":-143.0,"put_vanna":40.0,"net_vanna":-103.0,"call_oi":6907,"put_oi":1673},{"strike":562.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":565.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":278,"put_oi":0},{"strike":570.0,"call_vanna":-26.0,"put_vanna":1.0,"net_vanna":-25.0,"call_oi":1768,"put_oi":80},{"strike":575.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":477,"put_oi":0},{"strike":580.0,"call_vanna":-20.0,"put_vanna":19.0,"net_vanna":-1.0,"call_oi":3847,"put_oi":1124},{"strike":585.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":176,"put_oi":0},{"strike":590.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1156,"put_oi":0},{"strike":595.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":407,"put_oi":0},{"strike":600.0,"call_vanna":39.0,"put_vanna":28.0,"net_vanna":67.0,"call_oi":8161,"put_oi":2114},{"strike":605.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":610.0,"call_vanna":69.0,"put_vanna":-10.0,"net_vanna":59.0,"call_oi":2832,"put_oi":718},{"strike":615.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":278,"put_oi":0},{"strike":620.0,"call_vanna":73.0,"put_vanna":-15.0,"net_vanna":58.0,"call_oi":2827,"put_oi":522},{"strike":625.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":176,"put_oi":0},{"strike":630.0,"call_vanna":73.0,"put_vanna":-25.0,"net_vanna":48.0,"call_oi":3103,"put_oi":669},{"strike":635.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":113,"put_oi":0},{"strike":640.0,"call_vanna":80.0,"put_vanna":-13.0,"net_vanna":67.0,"call_oi":3105,"put_oi":240},{"strike":645.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":144,"put_oi":0},{"strike":650.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":771,"put_oi":0},{"strike":655.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":225,"put_oi":0},{"strike":660.0,"call_vanna":144.0,"put_vanna":-7.0,"net_vanna":137.0,"call_oi":4176,"put_oi":287},{"strike":665.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":670.0,"call_vanna":2.0,"put_vanna":17.0,"net_vanna":19.0,"call_oi":748,"put_oi":125},{"strike":675.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":680.0,"call_vanna":218.0,"put_vanna":-25.0,"net_vanna":193.0,"call_oi":4457,"put_oi":525},{"strike":685.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":690.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":251,"put_oi":0},{"strike":695.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":153,"put_oi":0},{"strike":700.0,"call_vanna":288.0,"put_vanna":-34.0,"net_vanna":253.0,"call_oi":5644,"put_oi":500},{"strike":705.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":155,"put_oi":0},{"strike":710.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1435,"put_oi":0},{"strike":715.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":178,"put_oi":0},{"strike":720.0,"call_vanna":157.0,"put_vanna":-4.0,"net_vanna":153.0,"call_oi":2500,"put_oi":59},{"strike":730.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":866,"put_oi":0},{"strike":740.0,"call_vanna":108.0,"put_vanna":-13.0,"net_vanna":95.0,"call_oi":1463,"put_oi":261},{"strike":750.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1999,"put_oi":0},{"strike":760.0,"call_vanna":147.0,"put_vanna":-10.0,"net_vanna":136.0,"call_oi":2374,"put_oi":119},{"strike":780.0,"call_vanna":84.0,"put_vanna":-4.0,"net_vanna":80.0,"call_oi":1297,"put_oi":104},{"strike":800.0,"call_vanna":292.0,"put_vanna":-8.0,"net_vanna":284.0,"call_oi":4704,"put_oi":73},{"strike":810.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":762,"put_oi":0},{"strike":820.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":2763,"put_oi":0},{"strike":840.0,"call_vanna":243.0,"put_vanna":-7.0,"net_vanna":236.0,"call_oi":2833,"put_oi":65},{"strike":860.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1208,"put_oi":0},{"strike":880.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1282,"put_oi":0},{"strike":890.0,"call_vanna":53.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":805,"put_oi":55},{"strike":900.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1210,"put_oi":0},{"strike":910.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":430,"put_oi":0},{"strike":920.0,"call_vanna":49.0,"put_vanna":-6.0,"net_vanna":42.0,"call_oi":874,"put_oi":62},{"strike":930.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1498,"put_oi":0},{"strike":940.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1216,"put_oi":0},{"strike":950.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":591,"put_oi":0},{"strike":960.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":633,"put_oi":0},{"strike":970.0,"call_vanna":91.0,"put_vanna":-9.0,"net_vanna":82.0,"call_oi":938,"put_oi":74},{"strike":980.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1993,"put_oi":0},{"strike":1000.0,"call_vanna":409.0,"put_vanna":0,"net_vanna":409.0,"call_oi":5147,"put_oi":0},{"strike":1020.0,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":4325,"put_oi":0}],"net_vanna":11548.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":202},{"strike":140.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":166},{"strike":145.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":104},{"strike":150.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":89},{"strike":155.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":83},{"strike":160.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":123},{"strike":170.0,"call_charm":0,"put_charm":1548.0,"net_charm":1548.0,"call_oi":0,"put_oi":202},{"strike":175.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":204},{"strike":180.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":129},{"strike":185.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":340},{"strike":190.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":109},{"strike":195.0,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":62},{"strike":200.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":270},{"strike":210.0,"call_charm":0,"put_charm":2738.0,"net_charm":2738.0,"call_oi":0,"put_oi":156},{"strike":220.0,"call_charm":0,"put_charm":32437.0,"net_charm":32437.0,"call_oi":0,"put_oi":623},{"strike":230.0,"call_charm":0,"put_charm":3557.0,"net_charm":3557.0,"call_oi":0,"put_oi":286},{"strike":240.0,"call_charm":0,"put_charm":4761.0,"net_charm":4761.0,"call_oi":0,"put_oi":394},{"strike":250.0,"call_charm":0,"put_charm":23284.0,"net_charm":23284.0,"call_oi":0,"put_oi":446},{"strike":260.0,"call_charm":0,"put_charm":1403.0,"net_charm":1403.0,"call_oi":0,"put_oi":571},{"strike":270.0,"call_charm":0,"put_charm":2465.0,"net_charm":2465.0,"call_oi":0,"put_oi":742},{"strike":275.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":108},{"strike":280.0,"call_charm":0,"put_charm":3013.0,"net_charm":3013.0,"call_oi":0,"put_oi":619},{"strike":285.0,"call_charm":0,"put_charm":223.0,"net_charm":223.0,"call_oi":0,"put_oi":123},{"strike":290.0,"call_charm":0,"put_charm":7274.0,"net_charm":7274.0,"call_oi":0,"put_oi":1231},{"strike":295.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":124},{"strike":300.0,"call_charm":-2956.0,"put_charm":891.0,"net_charm":-2066.0,"call_oi":87,"put_oi":4475},{"strike":310.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":745},{"strike":315.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":104},{"strike":320.0,"call_charm":0,"put_charm":5271.0,"net_charm":5271.0,"call_oi":0,"put_oi":1647},{"strike":330.0,"call_charm":0,"put_charm":852.0,"net_charm":852.0,"call_oi":0,"put_oi":1636},{"strike":340.0,"call_charm":0,"put_charm":632.0,"net_charm":632.0,"call_oi":0,"put_oi":1151},{"strike":345.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":52},{"strike":350.0,"call_charm":-9918.0,"put_charm":1240.0,"net_charm":-8678.0,"call_oi":148,"put_oi":1335},{"strike":355.0,"call_charm":0,"put_charm":952.0,"net_charm":952.0,"call_oi":0,"put_oi":326},{"strike":360.0,"call_charm":0,"put_charm":3230.0,"net_charm":3230.0,"call_oi":0,"put_oi":4813},{"strike":365.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":84},{"strike":370.0,"call_charm":-19007.0,"put_charm":15047.0,"net_charm":-3960.0,"call_oi":241,"put_oi":6548},{"strike":375.0,"call_charm":0,"put_charm":1118.0,"net_charm":1118.0,"call_oi":0,"put_oi":274},{"strike":380.0,"call_charm":-21674.0,"put_charm":10548.0,"net_charm":-11126.0,"call_oi":210,"put_oi":3154},{"strike":385.0,"call_charm":0,"put_charm":182.0,"net_charm":182.0,"call_oi":0,"put_oi":108},{"strike":390.0,"call_charm":-15691.0,"put_charm":4929.0,"net_charm":-10761.0,"call_oi":143,"put_oi":1477},{"strike":395.0,"call_charm":0,"put_charm":17334.0,"net_charm":17334.0,"call_oi":0,"put_oi":2193},{"strike":400.0,"call_charm":-52388.0,"put_charm":31549.0,"net_charm":-20840.0,"call_oi":380,"put_oi":5338},{"strike":405.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":136},{"strike":407.5,"call_charm":0,"put_charm":982.0,"net_charm":982.0,"call_oi":0,"put_oi":371},{"strike":410.0,"call_charm":-17545.0,"put_charm":20843.0,"net_charm":3298.0,"call_oi":123,"put_oi":2729},{"strike":412.5,"call_charm":0,"put_charm":335.0,"net_charm":335.0,"call_oi":0,"put_oi":65},{"strike":415.0,"call_charm":0,"put_charm":2170.0,"net_charm":2170.0,"call_oi":0,"put_oi":586},{"strike":417.5,"call_charm":0,"put_charm":299.0,"net_charm":299.0,"call_oi":0,"put_oi":53},{"strike":420.0,"call_charm":-86858.0,"put_charm":32616.0,"net_charm":-54242.0,"call_oi":494,"put_oi":3961},{"strike":422.5,"call_charm":0,"put_charm":1803.0,"net_charm":1803.0,"call_oi":0,"put_oi":361},{"strike":425.0,"call_charm":0,"put_charm":3403.0,"net_charm":3403.0,"call_oi":0,"put_oi":494},{"strike":427.5,"call_charm":0,"put_charm":2880.0,"net_charm":2880.0,"call_oi":0,"put_oi":573},{"strike":430.0,"call_charm":-159426.0,"put_charm":36665.0,"net_charm":-122761.0,"call_oi":618,"put_oi":2616},{"strike":432.5,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":83},{"strike":435.0,"call_charm":0,"put_charm":3182.0,"net_charm":3182.0,"call_oi":0,"put_oi":371},{"strike":440.0,"call_charm":-271211.0,"put_charm":54709.0,"net_charm":-216502.0,"call_oi":1373,"put_oi":2689},{"strike":442.5,"call_charm":0,"put_charm":1496.0,"net_charm":1496.0,"call_oi":0,"put_oi":168},{"strike":445.0,"call_charm":0,"put_charm":11599.0,"net_charm":11599.0,"call_oi":0,"put_oi":685},{"strike":447.5,"call_charm":0,"put_charm":2819.0,"net_charm":2819.0,"call_oi":0,"put_oi":160},{"strike":450.0,"call_charm":-508325.0,"put_charm":100231.0,"net_charm":-408094.0,"call_oi":1856,"put_oi":3777},{"strike":452.5,"call_charm":-48753.0,"put_charm":16046.0,"net_charm":-32707.0,"call_oi":103,"put_oi":595},{"strike":455.0,"call_charm":-92416.0,"put_charm":10852.0,"net_charm":-81564.0,"call_oi":201,"put_oi":385},{"strike":457.5,"call_charm":0,"put_charm":23172.0,"net_charm":23172.0,"call_oi":0,"put_oi":446},{"strike":460.0,"call_charm":-632728.0,"put_charm":61891.0,"net_charm":-570837.0,"call_oi":1159,"put_oi":1407},{"strike":462.5,"call_charm":0,"put_charm":5506.0,"net_charm":5506.0,"call_oi":0,"put_oi":146},{"strike":465.0,"call_charm":-317207.0,"put_charm":55783.0,"net_charm":-261423.0,"call_oi":524,"put_oi":954},{"strike":470.0,"call_charm":-772382.0,"put_charm":200686.0,"net_charm":-571695.0,"call_oi":1172,"put_oi":2688},{"strike":472.5,"call_charm":0,"put_charm":6592.0,"net_charm":6592.0,"call_oi":0,"put_oi":69},{"strike":475.0,"call_charm":-279942.0,"put_charm":83932.0,"net_charm":-196010.0,"call_oi":331,"put_oi":875},{"strike":477.5,"call_charm":-115165.0,"put_charm":12876.0,"net_charm":-102289.0,"call_oi":116,"put_oi":111},{"strike":480.0,"call_charm":-1043334.0,"put_charm":262151.0,"net_charm":-781183.0,"call_oi":1531,"put_oi":2774},{"strike":482.5,"call_charm":-343774.0,"put_charm":19769.0,"net_charm":-324005.0,"call_oi":277,"put_oi":198},{"strike":485.0,"call_charm":-156908.0,"put_charm":61980.0,"net_charm":-94928.0,"call_oi":132,"put_oi":408},{"strike":487.5,"call_charm":-65603.0,"put_charm":17046.0,"net_charm":-48557.0,"call_oi":56,"put_oi":74},{"strike":490.0,"call_charm":-1255463.0,"put_charm":221387.0,"net_charm":-1034075.0,"call_oi":2281,"put_oi":1639},{"strike":492.5,"call_charm":-191395.0,"put_charm":20493.0,"net_charm":-170902.0,"call_oi":153,"put_oi":82},{"strike":495.0,"call_charm":-631750.0,"put_charm":160752.0,"net_charm":-470998.0,"call_oi":511,"put_oi":575},{"strike":497.5,"call_charm":-130838.0,"put_charm":0,"net_charm":-130838.0,"call_oi":100,"put_oi":0},{"strike":500.0,"call_charm":-2956997.0,"put_charm":549643.0,"net_charm":-2407354.0,"call_oi":3157,"put_oi":2337},{"strike":502.5,"call_charm":-266123.0,"put_charm":0,"net_charm":-266123.0,"call_oi":104,"put_oi":0},{"strike":505.0,"call_charm":-1532520.0,"put_charm":70867.0,"net_charm":-1461652.0,"call_oi":743,"put_oi":171},{"strike":507.5,"call_charm":-329087.0,"put_charm":0,"net_charm":-329087.0,"call_oi":109,"put_oi":0},{"strike":510.0,"call_charm":-1517400.0,"put_charm":246200.0,"net_charm":-1271200.0,"call_oi":1099,"put_oi":549},{"strike":512.5,"call_charm":0,"put_charm":38814.0,"net_charm":38814.0,"call_oi":0,"put_oi":51},{"strike":515.0,"call_charm":-559925.0,"put_charm":0,"net_charm":-559925.0,"call_oi":296,"put_oi":0},{"strike":517.5,"call_charm":-920292.0,"put_charm":0,"net_charm":-920292.0,"call_oi":261,"put_oi":0},{"strike":520.0,"call_charm":-2928548.0,"put_charm":617696.0,"net_charm":-2310852.0,"call_oi":2869,"put_oi":1594},{"strike":525.0,"call_charm":-1877205.0,"put_charm":79353.0,"net_charm":-1797852.0,"call_oi":503,"put_oi":52},{"strike":530.0,"call_charm":-3031259.0,"put_charm":140519.0,"net_charm":-2890739.0,"call_oi":2000,"put_oi":164},{"strike":532.5,"call_charm":-343878.0,"put_charm":0,"net_charm":-343878.0,"call_oi":99,"put_oi":0},{"strike":535.0,"call_charm":-393156.0,"put_charm":0,"net_charm":-393156.0,"call_oi":175,"put_oi":0},{"strike":540.0,"call_charm":-4895596.0,"put_charm":612041.0,"net_charm":-4283555.0,"call_oi":3475,"put_oi":981},{"strike":542.5,"call_charm":-186518.0,"put_charm":0,"net_charm":-186518.0,"call_oi":62,"put_oi":0},{"strike":545.0,"call_charm":-202928.0,"put_charm":0,"net_charm":-202928.0,"call_oi":415,"put_oi":0},{"strike":550.0,"call_charm":-1730053.0,"put_charm":145918.0,"net_charm":-1584136.0,"call_oi":1532,"put_oi":124},{"strike":555.0,"call_charm":-2194593.0,"put_charm":0,"net_charm":-2194593.0,"call_oi":1359,"put_oi":0},{"strike":560.0,"call_charm":-1622147.0,"put_charm":584784.0,"net_charm":-1037362.0,"call_oi":2468,"put_oi":566},{"strike":565.0,"call_charm":-80897.0,"put_charm":0,"net_charm":-80897.0,"call_oi":70,"put_oi":0},{"strike":570.0,"call_charm":-477451.0,"put_charm":0,"net_charm":-477451.0,"call_oi":819,"put_oi":0},{"strike":575.0,"call_charm":-91620.0,"put_charm":0,"net_charm":-91620.0,"call_oi":225,"put_oi":0},{"strike":580.0,"call_charm":-394420.0,"put_charm":138611.0,"net_charm":-255809.0,"call_oi":1164,"put_oi":176},{"strike":590.0,"call_charm":-233134.0,"put_charm":0,"net_charm":-233134.0,"call_oi":861,"put_oi":0},{"strike":595.0,"call_charm":-51579.0,"put_charm":0,"net_charm":-51579.0,"call_oi":289,"put_oi":0},{"strike":600.0,"call_charm":-396806.0,"put_charm":12047.0,"net_charm":-384759.0,"call_oi":1890,"put_oi":62},{"strike":610.0,"call_charm":-139468.0,"put_charm":14952.0,"net_charm":-124515.0,"call_oi":979,"put_oi":77},{"strike":615.0,"call_charm":-23638.0,"put_charm":0,"net_charm":-23638.0,"call_oi":204,"put_oi":0},{"strike":620.0,"call_charm":-103181.0,"put_charm":12210.0,"net_charm":-90971.0,"call_oi":1032,"put_oi":63},{"strike":630.0,"call_charm":-73684.0,"put_charm":15087.0,"net_charm":-58597.0,"call_oi":960,"put_oi":81},{"strike":640.0,"call_charm":-47081.0,"put_charm":0,"net_charm":-47081.0,"call_oi":731,"put_oi":0},{"strike":650.0,"call_charm":-12668.0,"put_charm":0,"net_charm":-12668.0,"call_oi":255,"put_oi":0},{"strike":655.0,"call_charm":-446.0,"put_charm":0,"net_charm":-446.0,"call_oi":52,"put_oi":0},{"strike":660.0,"call_charm":-38749.0,"put_charm":0,"net_charm":-38749.0,"call_oi":1001,"put_oi":0},{"strike":665.0,"call_charm":-323.0,"put_charm":0,"net_charm":-323.0,"call_oi":74,"put_oi":0},{"strike":670.0,"call_charm":-1848.0,"put_charm":0,"net_charm":-1848.0,"call_oi":473,"put_oi":0},{"strike":680.0,"call_charm":-81750.0,"put_charm":0,"net_charm":-81750.0,"call_oi":2434,"put_oi":0},{"strike":690.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":175,"put_oi":0},{"strike":695.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":153,"put_oi":0},{"strike":700.0,"call_charm":-19397.0,"put_charm":0,"net_charm":-19397.0,"call_oi":1291,"put_oi":0},{"strike":705.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":51,"put_oi":0},{"strike":710.0,"call_charm":-7238.0,"put_charm":0,"net_charm":-7238.0,"call_oi":741,"put_oi":0},{"strike":715.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":178,"put_oi":0},{"strike":720.0,"call_charm":-7418.0,"put_charm":0,"net_charm":-7418.0,"call_oi":652,"put_oi":0},{"strike":730.0,"call_charm":-3673.0,"put_charm":0,"net_charm":-3673.0,"call_oi":328,"put_oi":0},{"strike":740.0,"call_charm":-2613.0,"put_charm":0,"net_charm":-2613.0,"call_oi":251,"put_oi":0},{"strike":750.0,"call_charm":-4093.0,"put_charm":0,"net_charm":-4093.0,"call_oi":1017,"put_oi":0},{"strike":760.0,"call_charm":-3053.0,"put_charm":0,"net_charm":-3053.0,"call_oi":545,"put_oi":0},{"strike":780.0,"call_charm":-2777.0,"put_charm":0,"net_charm":-2777.0,"call_oi":450,"put_oi":0},{"strike":800.0,"call_charm":-6636.0,"put_charm":0,"net_charm":-6636.0,"call_oi":1634,"put_oi":0},{"strike":820.0,"call_charm":-767.0,"put_charm":0,"net_charm":-767.0,"call_oi":437,"put_oi":0},{"strike":840.0,"call_charm":-1622.0,"put_charm":0,"net_charm":-1622.0,"call_oi":622,"put_oi":0},{"strike":860.0,"call_charm":-668.0,"put_charm":0,"net_charm":-668.0,"call_oi":398,"put_oi":0},{"strike":880.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":456,"put_oi":0},{"strike":890.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":298,"put_oi":0},{"strike":900.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":354,"put_oi":0},{"strike":910.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":83,"put_oi":0},{"strike":920.0,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":287,"put_oi":0},{"strike":930.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":236,"put_oi":0},{"strike":940.0,"call_charm":-16550.0,"put_charm":0,"net_charm":-16550.0,"call_oi":248,"put_oi":0},{"strike":950.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":191,"put_oi":0},{"strike":960.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":269,"put_oi":0},{"strike":970.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":68,"put_oi":0},{"strike":980.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":374,"put_oi":0},{"strike":1000.0,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":1022,"put_oi":0},{"strike":1020.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":1364,"put_oi":0}],"net_charm":-32085239.0,"weekend_delta_shift":-96255717.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":107235.0,"put_delta":-41586.0,"net_delta":65649.0,"call_oi":8797,"put_oi":16850,"total_oi":25647,"total_volume":7525,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":398983.0,"put_delta":-25766.0,"net_delta":373217.0,"call_oi":8889,"put_oi":8117,"total_oi":17006,"total_volume":8022,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1080747.0,"put_delta":-261730.0,"net_delta":819017.0,"call_oi":27546,"put_oi":43369,"total_oi":70915,"total_volume":8329,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":254487.0,"put_delta":-22042.0,"net_delta":232445.0,"call_oi":4279,"put_oi":3348,"total_oi":7627,"total_volume":829,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":185796.0,"put_delta":-30734.0,"net_delta":155063.0,"call_oi":3305,"put_oi":4329,"total_oi":7634,"total_volume":1393,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":45078.0,"put_delta":-26706.0,"net_delta":18372.0,"call_oi":789,"put_oi":2774,"total_oi":3563,"total_volume":1342,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3632.0,"put_delta":-888.0,"net_delta":2744.0,"call_oi":60,"put_oi":42,"total_oi":102,"total_volume":235,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":997018.0,"put_delta":-286267.0,"net_delta":710751.0,"call_oi":21420,"put_oi":24764,"total_oi":46184,"total_volume":3096,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1344995.0,"put_delta":-323950.0,"net_delta":1021045.0,"call_oi":24055,"put_oi":37742,"total_oi":61797,"total_volume":1911,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1856664.0,"put_delta":-457414.0,"net_delta":1399250.0,"call_oi":30869,"put_oi":49992,"total_oi":80861,"total_volume":1171,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":315081.0,"put_delta":-173562.0,"net_delta":141519.0,"call_oi":6618,"put_oi":10044,"total_oi":16662,"total_volume":435,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":624441.0,"put_delta":-319196.0,"net_delta":305245.0,"call_oi":14623,"put_oi":17740,"total_oi":32363,"total_volume":871,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":83841.0,"put_delta":-39329.0,"net_delta":44512.0,"call_oi":1564,"put_oi":3593,"total_oi":5157,"total_volume":285,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1281014.0,"put_delta":-454033.0,"net_delta":826981.0,"call_oi":21252,"put_oi":57004,"total_oi":78256,"total_volume":541,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":118559.0,"put_delta":-78657.0,"net_delta":39902.0,"call_oi":2025,"put_oi":4628,"total_oi":6653,"total_volume":128,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":568135.0,"put_delta":-130853.0,"net_delta":437282.0,"call_oi":8741,"put_oi":12821,"total_oi":21562,"total_volume":97,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":837989.0,"put_delta":-205392.0,"net_delta":632597.0,"call_oi":12784,"put_oi":15223,"total_oi":28007,"total_volume":366,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":273541.0,"put_delta":-62734.0,"net_delta":210807.0,"call_oi":4253,"put_oi":3876,"total_oi":8129,"total_volume":69,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21127.0,"put_delta":-6919.0,"net_delta":14209.0,"call_oi":279,"put_oi":477,"total_oi":756,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":540.0,"straddle_price":26.62,"straddle_pct":4.93,"implied_move":4.93,"avg_iv":48.2},{"expiration":"10/16/2026","dte":14,"strike":540.0,"straddle_price":42.85,"straddle_pct":7.93,"implied_move":7.93,"avg_iv":52.8},{"expiration":"10/23/2026","dte":21,"strike":530.0,"straddle_price":54.22,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":53.6},{"expiration":"10/30/2026","dte":28,"strike":530.0,"straddle_price":63.15,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":53.9},{"expiration":"11/06/2026","dte":35,"strike":550.0,"straddle_price":72.7,"straddle_pct":13.46,"implied_move":13.46,"avg_iv":54.7},{"expiration":"11/20/2026","dte":49,"strike":540.0,"straddle_price":90.17,"straddle_pct":16.7,"implied_move":16.7,"avg_iv":58.0},{"expiration":"12/18/2026","dte":77,"strike":540.0,"straddle_price":109.65,"straddle_pct":20.3,"implied_move":20.3,"avg_iv":56.1},{"expiration":"01/15/2027","dte":105,"strike":540.0,"straddle_price":125.38,"straddle_pct":23.22,"implied_move":23.22,"avg_iv":55.0},{"expiration":"02/19/2027","dte":140,"strike":540.0,"straddle_price":148.6,"straddle_pct":27.52,"implied_move":27.52,"avg_iv":56.6},{"expiration":"03/19/2027","dte":168,"strike":540.0,"straddle_price":160.35,"straddle_pct":29.69,"implied_move":29.69,"avg_iv":55.8},{"expiration":"04/16/2027","dte":196,"strike":530.0,"straddle_price":173.5,"straddle_pct":32.13,"implied_move":32.13,"avg_iv":56.3},{"expiration":"06/17/2027","dte":258,"strike":540.0,"straddle_price":201.7,"straddle_pct":37.35,"implied_move":37.35,"avg_iv":57.1},{"expiration":"09/17/2027","dte":350,"strike":540.0,"straddle_price":234.4,"straddle_pct":43.4,"implied_move":43.4,"avg_iv":57.4},{"expiration":"12/17/2027","dte":441,"strike":540.0,"straddle_price":262.38,"straddle_pct":48.58,"implied_move":48.58,"avg_iv":57.7},{"expiration":"01/21/2028","dte":476,"strike":540.0,"straddle_price":272.88,"straddle_pct":50.53,"implied_move":50.53,"avg_iv":57.9},{"expiration":"12/15/2028","dte":805,"strike":550.0,"straddle_price":346.5,"straddle_pct":64.16,"implied_move":64.16,"avg_iv":57.7}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":29,"put_oi":1082,"total_oi":1111,"bias":"bearish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":347,"total_oi":354,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":450,"total_oi":468,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2021,"total_oi":2076,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":4712,"total_oi":4741,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":7519,"total_oi":7572,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":234,"put_oi":1553,"total_oi":1787,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":392,"put_oi":6871,"total_oi":7263,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":7213,"total_oi":7319,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":229,"put_oi":1636,"total_oi":1865,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1077,"total_oi":1123,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":132,"put_oi":10151,"total_oi":10283,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":98,"put_oi":9125,"total_oi":9223,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":221,"put_oi":2655,"total_oi":2876,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1356,"put_oi":1084,"total_oi":2440,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":212,"put_oi":1389,"total_oi":1601,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":137,"put_oi":1797,"total_oi":1934,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1009,"put_oi":2538,"total_oi":3547,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":987,"put_oi":809,"total_oi":1796,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":797,"put_oi":1721,"total_oi":2518,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":1056,"total_oi":1347,"bias":"neutral"},{"strike":170.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":472,"put_oi":3025,"total_oi":3497,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2389,"put_oi":1458,"total_oi":3847,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":352,"put_oi":2756,"total_oi":3108,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":935,"put_oi":1721,"total_oi":2656,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":1187,"put_oi":1403,"total_oi":2590,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":465,"put_oi":1410,"total_oi":1875,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":331,"total_volume":331,"call_oi":1921,"put_oi":5187,"total_oi":7108,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1714,"put_oi":1897,"total_oi":3611,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1181,"put_oi":2528,"total_oi":3709,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":2580,"put_oi":2481,"total_oi":5061,"bias":"bearish"},{"strike":240.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":1335,"put_oi":2655,"total_oi":3990,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1694,"put_oi":4725,"total_oi":6419,"bias":"bearish"},{"strike":260.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":1100,"put_oi":3737,"total_oi":4837,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1141,"put_oi":2643,"total_oi":3784,"bias":"bearish"},{"strike":275.0,"call_volume":4,"put_volume":53,"total_volume":57,"call_oi":6,"put_oi":205,"total_oi":211,"bias":"bearish"},{"strike":280.0,"call_volume":13,"put_volume":557,"total_volume":570,"call_oi":1076,"put_oi":3699,"total_oi":4775,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":225,"total_oi":232,"bias":"bearish"},{"strike":290.0,"call_volume":5,"put_volume":165,"total_volume":170,"call_oi":1250,"put_oi":4095,"total_oi":5345,"bias":"bearish"},{"strike":295.0,"call_volume":2,"put_volume":24,"total_volume":26,"call_oi":8,"put_oi":304,"total_oi":312,"bias":"bearish"},{"strike":300.0,"call_volume":49,"put_volume":131,"total_volume":180,"call_oi":2229,"put_oi":12617,"total_oi":14846,"bias":"bearish"},{"strike":305.0,"call_volume":2,"put_volume":63,"total_volume":65,"call_oi":3,"put_oi":84,"total_oi":87,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":117,"total_volume":118,"call_oi":1833,"put_oi":3297,"total_oi":5130,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":4,"put_oi":190,"total_oi":194,"bias":"bearish"},{"strike":320.0,"call_volume":1,"put_volume":73,"total_volume":74,"call_oi":1464,"put_oi":5464,"total_oi":6928,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":1,"put_oi":106,"total_oi":107,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":1297,"put_oi":5398,"total_oi":6695,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"bearish"},{"strike":340.0,"call_volume":3,"put_volume":383,"total_volume":386,"call_oi":1005,"put_oi":5567,"total_oi":6572,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":39,"total_oi":41,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":7,"put_oi":141,"total_oi":148,"bias":"bearish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":95,"total_oi":101,"bias":"neutral"},{"strike":350.0,"call_volume":29,"put_volume":656,"total_volume":685,"call_oi":2733,"put_oi":9615,"total_oi":12348,"bias":"bearish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":25,"put_oi":523,"total_oi":548,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":360.0,"call_volume":20,"put_volume":172,"total_volume":192,"call_oi":953,"put_oi":10107,"total_oi":11060,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":4,"put_oi":284,"total_oi":288,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":133,"total_oi":139,"bias":"neutral"},{"strike":370.0,"call_volume":20,"put_volume":207,"total_volume":227,"call_oi":2470,"put_oi":10793,"total_oi":13263,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":3,"put_oi":467,"total_oi":470,"bias":"bearish"},{"strike":377.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":380.0,"call_volume":21,"put_volume":211,"total_volume":232,"call_oi":1719,"put_oi":10426,"total_oi":12145,"bias":"bearish"},{"strike":382.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":379,"total_volume":379,"call_oi":2,"put_oi":516,"total_oi":518,"bias":"bearish"},{"strike":387.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":134,"total_oi":134,"bias":"neutral"},{"strike":390.0,"call_volume":10,"put_volume":225,"total_volume":235,"call_oi":996,"put_oi":5547,"total_oi":6543,"bias":"bearish"},{"strike":392.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":2,"put_oi":2470,"total_oi":2472,"bias":"bearish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":400.0,"call_volume":109,"put_volume":574,"total_volume":683,"call_oi":3351,"put_oi":14984,"total_oi":18335,"bias":"bearish"},{"strike":402.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":80,"total_oi":92,"bias":"bearish"},{"strike":405.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":24,"put_oi":354,"total_oi":378,"bias":"bearish"},{"strike":407.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":6,"put_oi":418,"total_oi":424,"bias":"bearish"},{"strike":410.0,"call_volume":17,"put_volume":299,"total_volume":316,"call_oi":1496,"put_oi":7256,"total_oi":8752,"bias":"bearish"},{"strike":412.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7,"put_oi":149,"total_oi":156,"bias":"bearish"},{"strike":415.0,"call_volume":2,"put_volume":109,"total_volume":111,"call_oi":62,"put_oi":1056,"total_oi":1118,"bias":"bearish"},{"strike":417.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":10,"put_oi":125,"total_oi":135,"bias":"bearish"},{"strike":420.0,"call_volume":27,"put_volume":365,"total_volume":392,"call_oi":3017,"put_oi":11643,"total_oi":14660,"bias":"bearish"},{"strike":422.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":14,"put_oi":442,"total_oi":456,"bias":"bearish"},{"strike":425.0,"call_volume":2,"put_volume":105,"total_volume":107,"call_oi":149,"put_oi":957,"total_oi":1106,"bias":"bearish"},{"strike":427.5,"call_volume":7,"put_volume":71,"total_volume":78,"call_oi":10,"put_oi":847,"total_oi":857,"bias":"bearish"},{"strike":430.0,"call_volume":30,"put_volume":296,"total_volume":326,"call_oi":2565,"put_oi":6117,"total_oi":8682,"bias":"bearish"},{"strike":432.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":30,"put_oi":307,"total_oi":337,"bias":"bearish"},{"strike":435.0,"call_volume":11,"put_volume":347,"total_volume":358,"call_oi":211,"put_oi":740,"total_oi":951,"bias":"bearish"},{"strike":437.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":74,"put_oi":156,"total_oi":230,"bias":"bearish"},{"strike":440.0,"call_volume":15,"put_volume":373,"total_volume":388,"call_oi":4659,"put_oi":5397,"total_oi":10056,"bias":"bearish"},{"strike":442.5,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":65,"put_oi":312,"total_oi":377,"bias":"bearish"},{"strike":445.0,"call_volume":52,"put_volume":161,"total_volume":213,"call_oi":274,"put_oi":1180,"total_oi":1454,"bias":"bearish"},{"strike":447.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":33,"put_oi":239,"total_oi":272,"bias":"bearish"},{"strike":450.0,"call_volume":118,"put_volume":1039,"total_volume":1157,"call_oi":7141,"put_oi":8328,"total_oi":15469,"bias":"bearish"},{"strike":452.5,"call_volume":2,"put_volume":37,"total_volume":39,"call_oi":157,"put_oi":939,"total_oi":1096,"bias":"bearish"},{"strike":455.0,"call_volume":27,"put_volume":86,"total_volume":113,"call_oi":377,"put_oi":898,"total_oi":1275,"bias":"bearish"},{"strike":457.5,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":194,"put_oi":641,"total_oi":835,"bias":"bearish"},{"strike":460.0,"call_volume":175,"put_volume":422,"total_volume":597,"call_oi":3590,"put_oi":4166,"total_oi":7756,"bias":"bearish"},{"strike":462.5,"call_volume":12,"put_volume":36,"total_volume":48,"call_oi":290,"put_oi":264,"total_oi":554,"bias":"bearish"},{"strike":465.0,"call_volume":24,"put_volume":435,"total_volume":459,"call_oi":908,"put_oi":1188,"total_oi":2096,"bias":"bearish"},{"strike":467.5,"call_volume":3,"put_volume":84,"total_volume":87,"call_oi":290,"put_oi":276,"total_oi":566,"bias":"bearish"},{"strike":470.0,"call_volume":92,"put_volume":805,"total_volume":897,"call_oi":2860,"put_oi":4981,"total_oi":7841,"bias":"bearish"},{"strike":472.5,"call_volume":0,"put_volume":93,"total_volume":93,"call_oi":57,"put_oi":180,"total_oi":237,"bias":"bearish"},{"strike":475.0,"call_volume":89,"put_volume":347,"total_volume":436,"call_oi":583,"put_oi":1167,"total_oi":1750,"bias":"bearish"},{"strike":477.5,"call_volume":78,"put_volume":90,"total_volume":168,"call_oi":200,"put_oi":239,"total_oi":439,"bias":"neutral"},{"strike":480.0,"call_volume":206,"put_volume":636,"total_volume":842,"call_oi":3411,"put_oi":5689,"total_oi":9100,"bias":"bearish"},{"strike":482.5,"call_volume":7,"put_volume":143,"total_volume":150,"call_oi":421,"put_oi":336,"total_oi":757,"bias":"bearish"},{"strike":485.0,"call_volume":50,"put_volume":471,"total_volume":521,"call_oi":491,"put_oi":752,"total_oi":1243,"bias":"bearish"},{"strike":487.5,"call_volume":6,"put_volume":106,"total_volume":112,"call_oi":115,"put_oi":173,"total_oi":288,"bias":"bearish"},{"strike":490.0,"call_volume":98,"put_volume":314,"total_volume":412,"call_oi":4088,"put_oi":3748,"total_oi":7836,"bias":"bearish"},{"strike":492.5,"call_volume":882,"put_volume":65,"total_volume":947,"call_oi":1289,"put_oi":202,"total_oi":1491,"bias":"bullish"},{"strike":495.0,"call_volume":26,"put_volume":194,"total_volume":220,"call_oi":778,"put_oi":714,"total_oi":1492,"bias":"bearish"},{"strike":497.5,"call_volume":5,"put_volume":93,"total_volume":98,"call_oi":394,"put_oi":73,"total_oi":467,"bias":"bearish"},{"strike":500.0,"call_volume":458,"put_volume":964,"total_volume":1422,"call_oi":9047,"put_oi":8510,"total_oi":17557,"bias":"bearish"},{"strike":502.5,"call_volume":10,"put_volume":136,"total_volume":146,"call_oi":177,"put_oi":43,"total_oi":220,"bias":"bearish"},{"strike":505.0,"call_volume":925,"put_volume":197,"total_volume":1122,"call_oi":1884,"put_oi":411,"total_oi":2295,"bias":"bullish"},{"strike":507.5,"call_volume":120,"put_volume":46,"total_volume":166,"call_oi":288,"put_oi":172,"total_oi":460,"bias":"bullish"},{"strike":510.0,"call_volume":571,"put_volume":544,"total_volume":1115,"call_oi":2735,"put_oi":1144,"total_oi":3879,"bias":"neutral"},{"strike":512.5,"call_volume":26,"put_volume":34,"total_volume":60,"call_oi":131,"put_oi":106,"total_oi":237,"bias":"neutral"},{"strike":515.0,"call_volume":218,"put_volume":111,"total_volume":329,"call_oi":595,"put_oi":502,"total_oi":1097,"bias":"bullish"},{"strike":517.5,"call_volume":22,"put_volume":66,"total_volume":88,"call_oi":395,"put_oi":68,"total_oi":463,"bias":"bearish"},{"strike":520.0,"call_volume":478,"put_volume":690,"total_volume":1168,"call_oi":7928,"put_oi":3483,"total_oi":11411,"bias":"neutral"},{"strike":522.5,"call_volume":6,"put_volume":40,"total_volume":46,"call_oi":81,"put_oi":126,"total_oi":207,"bias":"bearish"},{"strike":525.0,"call_volume":190,"put_volume":165,"total_volume":355,"call_oi":931,"put_oi":209,"total_oi":1140,"bias":"neutral"},{"strike":527.5,"call_volume":31,"put_volume":308,"total_volume":339,"call_oi":168,"put_oi":178,"total_oi":346,"bias":"bearish"},{"strike":530.0,"call_volume":771,"put_volume":508,"total_volume":1279,"call_oi":2957,"put_oi":884,"total_oi":3841,"bias":"bullish"},{"strike":532.5,"call_volume":76,"put_volume":239,"total_volume":315,"call_oi":201,"put_oi":44,"total_oi":245,"bias":"bearish"},{"strike":535.0,"call_volume":310,"put_volume":215,"total_volume":525,"call_oi":521,"put_oi":49,"total_oi":570,"bias":"neutral"},{"strike":537.5,"call_volume":222,"put_volume":335,"total_volume":557,"call_oi":225,"put_oi":11,"total_oi":236,"bias":"bearish"},{"strike":540.0,"call_volume":1448,"put_volume":1902,"total_volume":3350,"call_oi":7018,"put_oi":2778,"total_oi":9796,"bias":"neutral"},{"strike":542.5,"call_volume":295,"put_volume":31,"total_volume":326,"call_oi":167,"put_oi":7,"total_oi":174,"bias":"bullish"},{"strike":545.0,"call_volume":674,"put_volume":66,"total_volume":740,"call_oi":723,"put_oi":0,"total_oi":723,"bias":"bullish"},{"strike":547.5,"call_volume":275,"put_volume":7,"total_volume":282,"call_oi":98,"put_oi":12,"total_oi":110,"bias":"bullish"},{"strike":550.0,"call_volume":1953,"put_volume":263,"total_volume":2216,"call_oi":3709,"put_oi":1232,"total_oi":4941,"bias":"bullish"},{"strike":552.5,"call_volume":210,"put_volume":1,"total_volume":211,"call_oi":110,"put_oi":8,"total_oi":118,"bias":"bullish"},{"strike":555.0,"call_volume":365,"put_volume":13,"total_volume":378,"call_oi":1502,"put_oi":9,"total_oi":1511,"bias":"bullish"},{"strike":557.5,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":560.0,"call_volume":1081,"put_volume":65,"total_volume":1146,"call_oi":7090,"put_oi":1752,"total_oi":8842,"bias":"bullish"},{"strike":562.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":108,"put_oi":11,"total_oi":119,"bias":"bullish"},{"strike":565.0,"call_volume":142,"put_volume":2,"total_volume":144,"call_oi":369,"put_oi":2,"total_oi":371,"bias":"bullish"},{"strike":567.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":570.0,"call_volume":653,"put_volume":9,"total_volume":662,"call_oi":1876,"put_oi":137,"total_oi":2013,"bias":"bullish"},{"strike":572.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":575.0,"call_volume":185,"put_volume":7,"total_volume":192,"call_oi":512,"put_oi":1,"total_oi":513,"bias":"bullish"},{"strike":577.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":580.0,"call_volume":313,"put_volume":34,"total_volume":347,"call_oi":3959,"put_oi":1173,"total_oi":5132,"bias":"bullish"},{"strike":582.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":585.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":219,"put_oi":18,"total_oi":237,"bias":"bullish"},{"strike":587.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":590.0,"call_volume":673,"put_volume":10,"total_volume":683,"call_oi":1315,"put_oi":31,"total_oi":1346,"bias":"bullish"},{"strike":592.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":595.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":600.0,"call_volume":1354,"put_volume":35,"total_volume":1389,"call_oi":8219,"put_oi":2201,"total_oi":10420,"bias":"bullish"},{"strike":605.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":154,"put_oi":2,"total_oi":156,"bias":"bullish"},{"strike":610.0,"call_volume":193,"put_volume":8,"total_volume":201,"call_oi":3110,"put_oi":804,"total_oi":3914,"bias":"bullish"},{"strike":615.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"bullish"},{"strike":620.0,"call_volume":192,"put_volume":12,"total_volume":204,"call_oi":3029,"put_oi":626,"total_oi":3655,"bias":"bullish"},{"strike":625.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"bullish"},{"strike":630.0,"call_volume":203,"put_volume":21,"total_volume":224,"call_oi":3240,"put_oi":775,"total_oi":4015,"bias":"bullish"},{"strike":635.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":640.0,"call_volume":107,"put_volume":9,"total_volume":116,"call_oi":3306,"put_oi":407,"total_oi":3713,"bias":"bullish"},{"strike":645.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"bullish"},{"strike":650.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":873,"put_oi":1,"total_oi":874,"bias":"bullish"},{"strike":655.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"bullish"},{"strike":660.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":4226,"put_oi":437,"total_oi":4663,"bias":"bullish"},{"strike":665.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"},{"strike":670.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":839,"put_oi":125,"total_oi":964,"bias":"bullish"},{"strike":675.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":680.0,"call_volume":969,"put_volume":0,"total_volume":969,"call_oi":4589,"put_oi":614,"total_oi":5203,"bias":"bullish"},{"strike":685.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":690.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":337,"put_oi":21,"total_oi":358,"bias":"bullish"},{"strike":695.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":700.0,"call_volume":129,"put_volume":3,"total_volume":132,"call_oi":5702,"put_oi":545,"total_oi":6247,"bias":"bullish"},{"strike":705.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"bullish"},{"strike":710.0,"call_volume":69,"put_volume":6,"total_volume":75,"call_oi":1507,"put_oi":72,"total_oi":1579,"bias":"bullish"},{"strike":715.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"bullish"},{"strike":720.0,"call_volume":237,"put_volume":2,"total_volume":239,"call_oi":2538,"put_oi":136,"total_oi":2674,"bias":"bullish"},{"strike":730.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":869,"put_oi":43,"total_oi":912,"bias":"bullish"},{"strike":740.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":1550,"put_oi":335,"total_oi":1885,"bias":"bullish"},{"strike":750.0,"call_volume":49,"put_volume":1,"total_volume":50,"call_oi":2006,"put_oi":37,"total_oi":2043,"bias":"bullish"},{"strike":760.0,"call_volume":57,"put_volume":1,"total_volume":58,"call_oi":2381,"put_oi":175,"total_oi":2556,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":780.0,"call_volume":27,"put_volume":10,"total_volume":37,"call_oi":1382,"put_oi":255,"total_oi":1637,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":800.0,"call_volume":45,"put_volume":12,"total_volume":57,"call_oi":4704,"put_oi":149,"total_oi":4853,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":762,"put_oi":0,"total_oi":762,"bias":"neutral"},{"strike":820.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":2763,"put_oi":45,"total_oi":2808,"bias":"bullish"},{"strike":840.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2874,"put_oi":107,"total_oi":2981,"bias":"bullish"},{"strike":860.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1208,"put_oi":78,"total_oi":1286,"bias":"bullish"},{"strike":880.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1328,"put_oi":55,"total_oi":1383,"bias":"bullish"},{"strike":890.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":859,"put_oi":59,"total_oi":918,"bias":"bullish"},{"strike":900.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1306,"put_oi":49,"total_oi":1355,"bias":"bullish"},{"strike":910.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":554,"put_oi":75,"total_oi":629,"bias":"bullish"},{"strike":920.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":940,"put_oi":75,"total_oi":1015,"bias":"bullish"},{"strike":930.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":1498,"put_oi":24,"total_oi":1522,"bias":"bullish"},{"strike":940.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1216,"put_oi":37,"total_oi":1253,"bias":"bullish"},{"strike":950.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":720,"put_oi":23,"total_oi":743,"bias":"bullish"},{"strike":960.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":735,"put_oi":36,"total_oi":771,"bias":"bullish"},{"strike":970.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":985,"put_oi":93,"total_oi":1078,"bias":"bullish"},{"strike":980.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2026,"put_oi":39,"total_oi":2065,"bias":"bullish"},{"strike":1000.0,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":5175,"put_oi":27,"total_oi":5202,"bias":"bullish"},{"strike":1020.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":4325,"put_oi":5,"total_oi":4330,"bias":"bullish"}],"underlying_price":540.0399780273438,"peak_call_strike":550.0,"peak_put_strike":540.0,"total_call_volume":20584,"total_put_volume":19911,"volume_pc_ratio":0.967},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[126.35,97.86,96.66,90.26,84.72,83.66,81.84,79.52,79.75,75.13,71.73,68.83,65.03,66.95,68.02,61.08,60.57,55.58,52.3,54.26,47.02,50.24,50.06,46.67,48.24,47.32,47.82,49.48,49.9,48.64,48.82,49.55,48.55,49.13,48.28,48.83,49.59,49.08,48.99,49.88,51.67,52.14,53.01,52.89,54.01,57.54,59.67,58.93,54.68,61.96,60.91,66.02,67.09,67.08,64.69,67.13,74.8,69.47,71.35,72.62,75.06],[80.95,82.41,76.95,76.12,74.32,69.52,72.04,67.53,66.8,64.27,64.61,64.8,57.05,55.78,54.79,55.15,56.05,55.5,56.26,54.42,55.79,54.15,54.6,53.73,54.62,null,53.55,null,54.02,null,52.75,null,55.19,null,55.29,54.21,null,54.62,null,54.92,null,56.41,null,56.11,null,55.91,null,55.39,null,57.65,58.28,null,58.93,null,61.83,null,58.79,null,67.48,null,61.59],[81.24,71.0,67.38,66.41,64.45,63.12,62.9,57.79,58.96,59.88,58.59,54.06,54.16,55.77,56.91,55.87,56.69,54.33,55.52,52.54,52.95,52.57,53.87,53.77,53.68,54.25,52.96,53.81,53.61,52.11,53.13,51.22,52.93,52.73,53.09,53.39,52.29,53.26,null,50.67,53.3,54.04,null,53.38,null,53.95,null,56.93,null,null,56.88,null,null,null,58.0,null,59.21,null,null,null,null],[65.51,65.57,60.53,60.63,61.7,62.94,62.67,60.91,55.5,57.88,54.92,56.27,56.03,55.35,59.17,55.48,55.81,54.68,53.86,51.73,52.75,53.16,53.9,54.91,54.17,52.65,52.39,52.66,53.92,53.24,53.93,53.34,53.22,53.15,54.07,53.88,52.97,52.48,null,51.5,53.36,52.17,51.79,55.7,52.87,52.28,null,null,53.71,54.88,52.8,null,null,null,59.78,null,56.06,null,null,null,null],[67.13,null,62.5,67.59,61.81,59.05,59.59,61.27,61.69,59.67,59.26,58.14,55.43,53.22,53.79,53.93,null,53.71,null,null,54.5,54.68,53.71,54.46,54.49,null,55.77,null,53.35,null,55.04,null,54.75,null,null,53.98,null,null,56.02,54.88,null,53.1,null,null,null,53.41,null,54.43,null,null,null,null,null,null,null,null,56.89,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,60.11,null,null,null,null,null,null,null,null,null,null,null,57.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62.31,null,59.74,null,60.2,null,59.78,null,59.05,null,59.52,59.02,null,58.64,null,57.2,null,58.52,null,58.3,null,58.5,null,57.8,57.77,null,58.21,null,58.05,null,57.96,null,57.26,null,58.64,58.77,null,58.55,null,57.9,null,58.44,null,59.2,null,58.82,null,58.78,null,59.48,58.87,null,59.6,null,59.41,null,59.24,null,62.81,null,60.49],[58.69,null,57.65,null,56.37,null,56.8,null,57.12,null,57.8,56.76,null,56.25,null,56.22,null,56.5,null,55.98,null,56.08,null,54.51,null,null,55.85,null,null,null,56.13,null,null,null,56.24,null,null,56.3,null,null,null,56.98,null,56.7,null,57.3,null,57.22,null,57.23,null,null,57.52,null,null,null,58.01,null,null,null,59.32],[57.27,null,56.75,null,55.83,null,55.94,null,55.69,null,54.36,54.94,null,55.44,null,54.96,null,55.25,null,55.08,null,55.23,null,54.31,54.94,null,55.09,null,54.95,null,55.0,null,55.4,null,55.17,null,null,54.89,null,null,null,55.16,null,55.59,null,55.69,null,55.64,null,55.83,null,null,56.22,null,null,null,56.69,null,null,null,56.76],[58.13,null,57.76,null,57.59,null,56.24,null,56.86,null,57.14,56.42,null,56.58,null,56.64,null,56.7,null,56.34,null,56.72,null,56.86,56.73,null,56.4,null,56.5,null,56.56,null,56.56,null,56.85,56.89,null,56.96,null,56.86,null,57.25,null,57.34,null,57.41,null,57.64,null,57.62,null,null,57.74,null,null,null,57.88,null,null,null,58.36],[57.95,null,56.97,null,56.95,null,57.65,null,57.66,null,56.64,56.91,null,56.91,null,56.45,null,56.12,null,56.28,null,56.24,null,56.5,null,null,56.67,null,null,null,55.81,null,null,null,56.62,null,null,56.57,null,null,null,56.81,null,56.83,null,56.8,null,57.04,null,57.09,null,null,57.15,null,null,null,57.59,null,null,null,57.82]],"levels":[46.7,54.6,62.6,70.6,78.5,86.5,94.5,102.4,110.4,118.4,126.3],"min_iv":46.7,"max_iv":126.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":540.0,"atm_iv":48.23,"otm_strike":567.5,"otm_iv":48.33,"itm_strike":512.5,"itm_iv":46.33,"iv_butterfly":-1.81,"price_butterfly":8.22,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":540.0,"atm_iv":52.0,"otm_strike":570.0,"otm_iv":52.53,"itm_strike":510.0,"itm_iv":53.87,"iv_butterfly":2.39,"price_butterfly":7.4,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":540.0,"atm_iv":53.13,"otm_strike":565.0,"otm_iv":53.14,"itm_strike":515.0,"itm_iv":53.22,"iv_butterfly":0.09,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":540.0,"atm_iv":53.93,"otm_strike":565.0,"otm_iv":53.89,"itm_strike":515.0,"itm_iv":52.65,"iv_butterfly":-1.32,"price_butterfly":2.4,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":540.0,"atm_iv":55.04,"otm_strike":565.0,"otm_iv":54.43,"itm_strike":510.0,"itm_iv":53.48,"iv_butterfly":-2.18,"price_butterfly":4.38,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":540.0,"atm_iv":56.78,"otm_strike":570.0,"otm_iv":57.41,"itm_strike":510.0,"itm_iv":57.47,"iv_butterfly":1.33,"price_butterfly":4.18,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":540.0,"atm_iv":55.36,"otm_strike":560.0,"otm_iv":55.54,"itm_strike":520.0,"itm_iv":55.41,"iv_butterfly":0.23,"price_butterfly":1.38,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":540.0,"atm_iv":54.81,"otm_strike":560.0,"otm_iv":54.74,"itm_strike":510.0,"itm_iv":54.55,"iv_butterfly":-0.33,"price_butterfly":5.8,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":540.0,"atm_iv":56.18,"otm_strike":570.0,"otm_iv":56.17,"itm_strike":510.0,"itm_iv":56.47,"iv_butterfly":0.29,"price_butterfly":2.22,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":540.0,"atm_iv":54.93,"otm_strike":560.0,"otm_iv":56.07,"itm_strike":520.0,"itm_iv":56.54,"iv_butterfly":2.75,"price_butterfly":4.62,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":540.0,"atm_iv":56.51,"otm_strike":570.0,"otm_iv":55.53,"itm_strike":510.0,"itm_iv":56.25,"iv_butterfly":-1.24,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":540.0,"atm_iv":56.5,"otm_strike":560.0,"otm_iv":56.57,"itm_strike":520.0,"itm_iv":56.24,"iv_butterfly":-0.19,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":540.0,"atm_iv":56.82,"otm_strike":560.0,"otm_iv":57.02,"itm_strike":520.0,"itm_iv":56.98,"iv_butterfly":0.35,"price_butterfly":1.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":540.0,"atm_iv":57.0,"otm_strike":560.0,"otm_iv":57.35,"itm_strike":520.0,"itm_iv":57.35,"iv_butterfly":0.69,"price_butterfly":1.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":540.0,"atm_iv":57.46,"otm_strike":560.0,"otm_iv":57.43,"itm_strike":520.0,"itm_iv":57.3,"iv_butterfly":-0.19,"price_butterfly":0.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":540.0,"atm_iv":57.0,"otm_strike":570.0,"otm_iv":57.45,"itm_strike":510.0,"itm_iv":57.25,"iv_butterfly":0.7,"price_butterfly":2.65,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":540.0,"atm_iv":56.88,"otm_strike":560.0,"otm_iv":57.18,"itm_strike":520.0,"itm_iv":56.9,"iv_butterfly":0.31,"price_butterfly":1.18,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.61},{"date":"2026-09-15","iv":73.06},{"date":"2026-09-16","iv":73.86},{"date":"2026-09-17","iv":72.66},{"date":"2026-09-18","iv":68.71},{"date":"2026-09-21","iv":70.0},{"date":"2026-09-22","iv":64.6},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":139.0},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":82.7},{"date":"2026-10-01","iv":167.5},{"date":"2026-10-02","iv":116.9}]}}