{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AM","summary":{"name":"AM","price":20.36,"total_oi":46857,"call_oi":32679,"put_oi":14178,"pc_ratio":0.434,"net_gex":525882.32,"avg_iv":68.0,"iv_rank":100.0,"iv_52w_high":68.0,"iv_52w_low":34.2,"gamma_flip":16.79,"max_pain":20.0},"features":{"symbol":"AM","price":20.36,"total_oi":46857,"analysis_coverage":1.0,"avg_iv_pct":68.0,"iv_rank":100.0,"iv_52w_high_pct":68.0,"iv_52w_low_pct":34.2,"front_dte":14,"front_atm_iv_pct":25.8875,"back_atm_iv_pct":27.1836,"term_premium_pp":-1.2961,"expected_move_front_pct":5.07,"straddle_front_pct":4.42,"straddle_30d_pct":4.42,"risk_reversal_front_pp":-82.89,"risk_reversal_30d_pp":-82.89,"butterfly_front_pp":6.6,"butterfly_30d_pp":6.6,"put_call_oi_ratio":0.434,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.653,"option_volume":1703,"volume_oi_ratio":0.036345,"net_delta_normalized":0.145767,"dealer_delta_normalized":-0.14233,"gex_per_100k_oi":1122313.250955,"vanna_per_100k_oi":2983.545682,"charm_per_100k_oi":-768331.305888,"weekend_delta_shift_per_100k_oi":-2304991.783512,"iv_surface_range_pp":132.0,"gamma_flip_distance_pct":-17.534381,"max_pain_distance_pct":-1.768173,"peak_call_distance_pct":8.05501,"peak_put_distance_pct":3.143418},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":8.42,"put_gex":-2109.67,"net_gex":-2101.25,"call_oi":10,"put_oi":632},{"strike":13.0,"call_gex":13.76,"put_gex":-6640.16,"net_gex":-6626.4,"call_oi":150,"put_oi":1588},{"strike":14.0,"call_gex":40.65,"put_gex":0.0,"net_gex":40.65,"call_oi":11,"put_oi":0},{"strike":15.0,"call_gex":672.15,"put_gex":-602.82,"net_gex":69.33,"call_oi":1114,"put_oi":89},{"strike":16.0,"call_gex":0.0,"put_gex":-132.37,"net_gex":-132.37,"call_oi":23,"put_oi":8},{"strike":17.0,"call_gex":19225.74,"put_gex":-8187.39,"net_gex":11038.34,"call_oi":1079,"put_oi":361},{"strike":18.0,"call_gex":3345.35,"put_gex":-2719.83,"net_gex":625.51,"call_oi":188,"put_oi":81},{"strike":19.0,"call_gex":1651.13,"put_gex":-41910.43,"net_gex":-40259.3,"call_oi":33,"put_oi":921},{"strike":20.0,"call_gex":323101.1,"put_gex":-562801.92,"net_gex":-239700.82,"call_oi":5405,"put_oi":9361},{"strike":21.0,"call_gex":34268.03,"put_gex":-57582.94,"net_gex":-23314.92,"call_oi":490,"put_oi":548},{"strike":22.0,"call_gex":342836.48,"put_gex":-17505.2,"net_gex":325331.28,"call_oi":6761,"put_oi":406},{"strike":23.0,"call_gex":79512.57,"put_gex":-2389.65,"net_gex":77122.92,"call_oi":1911,"put_oi":57},{"strike":24.0,"call_gex":287555.47,"put_gex":-750.36,"net_gex":286805.12,"call_oi":9092,"put_oi":22},{"strike":25.0,"call_gex":115023.19,"put_gex":-1381.34,"net_gex":113641.85,"call_oi":4582,"put_oi":50},{"strike":26.0,"call_gex":9024.09,"put_gex":-395.85,"net_gex":8628.24,"call_oi":845,"put_oi":17},{"strike":27.0,"call_gex":10953.67,"put_gex":-358.76,"net_gex":10594.92,"call_oi":594,"put_oi":18},{"strike":28.0,"call_gex":69.36,"put_gex":-264.96,"net_gex":-195.6,"call_oi":5,"put_oi":15},{"strike":29.0,"call_gex":0.0,"put_gex":-47.93,"net_gex":-47.93,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":2972.09,"put_gex":-14.83,"net_gex":2957.27,"call_oi":265,"put_oi":1},{"strike":32.0,"call_gex":157.68,"put_gex":0.0,"net_gex":157.68,"call_oi":19,"put_oi":0},{"strike":35.0,"call_gex":1247.29,"put_gex":0.0,"net_gex":1247.29,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":223201.0,"total_value":223201.0},{"strike":10.0,"call_value":7.0,"put_value":123955.0,"total_value":123962.0},{"strike":13.0,"call_value":40.0,"put_value":83317.0,"total_value":83357.0},{"strike":14.0,"call_value":201.0,"put_value":71359.0,"total_value":71560.0},{"strike":15.0,"call_value":373.0,"put_value":59401.0,"total_value":59774.0},{"strike":16.0,"call_value":1659.0,"put_value":47532.0,"total_value":49191.0},{"strike":17.0,"call_value":2968.0,"put_value":35671.0,"total_value":38639.0},{"strike":18.0,"call_value":5356.0,"put_value":24171.0,"total_value":29527.0},{"strike":19.0,"call_value":7932.0,"put_value":12752.0,"total_value":20684.0},{"strike":20.0,"call_value":10541.0,"put_value":2254.0,"total_value":12795.0},{"strike":21.0,"call_value":18555.0,"put_value":1117.0,"total_value":19672.0},{"strike":22.0,"call_value":27059.0,"put_value":528.0,"total_value":27587.0},{"strike":23.0,"call_value":42324.0,"put_value":345.0,"total_value":42669.0},{"strike":24.0,"call_value":59500.0,"put_value":219.0,"total_value":59719.0},{"strike":25.0,"call_value":85768.0,"put_value":115.0,"total_value":85883.0},{"strike":26.0,"call_value":116618.0,"put_value":61.0,"total_value":116679.0},{"strike":27.0,"call_value":148313.0,"put_value":24.0,"total_value":148337.0},{"strike":28.0,"call_value":180602.0,"put_value":5.0,"total_value":180607.0},{"strike":29.0,"call_value":212896.0,"put_value":1.0,"total_value":212897.0},{"strike":30.0,"call_value":245190.0,"put_value":0.0,"total_value":245190.0},{"strike":32.0,"call_value":310308.0,"put_value":0.0,"total_value":310308.0},{"strike":35.0,"call_value":408042.0,"put_value":0,"total_value":408042.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.8,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.0,"strike":14.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.7,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.2,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.8,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.5,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.7,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.0,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.3,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.5,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.8,"strike":24.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.9,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":26.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9838,"contract_count":7,"total_oi":661},{"expiration":"11/20/2026","dte":49,"iv":0.8712,"contract_count":7,"total_oi":379},{"expiration":"12/18/2026","dte":77,"iv":0.7985,"contract_count":8,"total_oi":12722},{"expiration":"01/15/2027","dte":105,"iv":0.7264,"contract_count":8,"total_oi":7102},{"expiration":"03/19/2027","dte":168,"iv":0.6326,"contract_count":6,"total_oi":130},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":2772},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.07,"expected_move_2std":10.13,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.96,"expected_move_2std":19.91,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.08,"expected_move_2std":24.16,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.5,"expected_move_2std":27.0,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.7,"expected_move_2std":65.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":24.65,"expected_move_2std":49.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9903,"put_oi":507,"total_oi":10410,"pc_ratio":0.051,"pc_ratio_volume":0.653,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":466,"put_oi":337,"total_oi":803,"pc_ratio":0.723,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6585,"put_oi":9061,"total_oi":15646,"pc_ratio":1.376,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8315,"put_oi":3221,"total_oi":11536,"pc_ratio":0.387,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":565,"put_oi":28,"total_oi":593,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6342,"put_oi":1024,"total_oi":7366,"pc_ratio":0.161,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":503,"put_oi":0,"total_oi":503,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":595.0,"put_delta_oi":-6080.0,"dealer_delta":5485.0,"call_oi":6,"put_oi":632},{"strike":13.0,"call_delta_oi":394.0,"put_delta_oi":-22323.0,"dealer_delta":21929.0,"call_oi":4,"put_oi":1588},{"strike":14.0,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":11,"put_oi":0},{"strike":15.0,"call_delta_oi":18029.0,"put_delta_oi":-1706.0,"dealer_delta":-16322.0,"call_oi":182,"put_oi":89},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":8},{"strike":17.0,"call_delta_oi":99514.0,"put_delta_oi":-4345.0,"dealer_delta":-95170.0,"call_oi":1079,"put_oi":361},{"strike":18.0,"call_delta_oi":17606.0,"put_delta_oi":-1253.0,"dealer_delta":-16354.0,"call_oi":188,"put_oi":81},{"strike":19.0,"call_delta_oi":2475.0,"put_delta_oi":-23941.0,"dealer_delta":21466.0,"call_oi":33,"put_oi":921},{"strike":20.0,"call_delta_oi":337039.0,"put_delta_oi":-367113.0,"dealer_delta":30074.0,"call_oi":5405,"put_oi":9361},{"strike":21.0,"call_delta_oi":22170.0,"put_delta_oi":-35052.0,"dealer_delta":12881.0,"call_oi":490,"put_oi":548},{"strike":22.0,"call_delta_oi":247118.0,"put_delta_oi":-26890.0,"dealer_delta":-220228.0,"call_oi":6761,"put_oi":406},{"strike":23.0,"call_delta_oi":43101.0,"put_delta_oi":-4151.0,"dealer_delta":-38950.0,"call_oi":1911,"put_oi":57},{"strike":24.0,"call_delta_oi":207610.0,"put_delta_oi":-1818.0,"dealer_delta":-205792.0,"call_oi":9092,"put_oi":22},{"strike":25.0,"call_delta_oi":129665.0,"put_delta_oi":-4015.0,"dealer_delta":-125650.0,"call_oi":4582,"put_oi":50},{"strike":26.0,"call_delta_oi":10289.0,"put_delta_oi":-1417.0,"dealer_delta":-8872.0,"call_oi":845,"put_oi":17},{"strike":27.0,"call_delta_oi":18459.0,"put_delta_oi":-1534.0,"dealer_delta":-16925.0,"call_oi":594,"put_oi":18},{"strike":28.0,"call_delta_oi":202.0,"put_delta_oi":-1294.0,"dealer_delta":1092.0,"call_oi":5,"put_oi":15},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":11179.0,"put_delta_oi":-66.0,"dealer_delta":-11113.0,"call_oi":265,"put_oi":1},{"strike":32.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":19,"put_oi":0},{"strike":35.0,"call_delta_oi":2640.0,"put_delta_oi":0,"dealer_delta":-2640.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-666915.0,"total_call_delta":1170250.0,"total_put_delta":-503336.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.360000610351562,"strikes":[{"strike":13.0,"moneyness":0.6385,"type":"put","iv":2.5485,"delta":-0.1541,"oi":1308},{"strike":15.0,"moneyness":0.7367,"type":"call","iv":0.2613,"delta":0.9905,"oi":175},{"strike":17.0,"moneyness":0.835,"type":"call","iv":0.2837,"delta":0.9109,"oi":272},{"strike":17.0,"moneyness":0.835,"type":"put","iv":0.3294,"delta":-0.1185,"oi":252},{"strike":19.0,"moneyness":0.9332,"type":"put","iv":0.2969,"delta":-0.277,"oi":278},{"strike":20.0,"moneyness":0.9823,"type":"call","iv":0.2333,"delta":0.619,"oi":4931},{"strike":20.0,"moneyness":0.9823,"type":"put","iv":0.2756,"delta":-0.3908,"oi":911},{"strike":21.0,"moneyness":1.0314,"type":"call","iv":0.236,"delta":0.4655,"oi":325},{"strike":22.0,"moneyness":1.0806,"type":"call","iv":0.2402,"delta":0.328,"oi":507},{"strike":23.0,"moneyness":1.1297,"type":"call","iv":0.2324,"delta":0.2052,"oi":124},{"strike":24.0,"moneyness":1.1788,"type":"call","iv":0.2561,"delta":0.1478,"oi":218},{"strike":25.0,"moneyness":1.2279,"type":"call","iv":0.2649,"delta":0.0976,"oi":1045},{"strike":26.0,"moneyness":1.277,"type":"call","iv":1.5508,"delta":0.553,"oi":135},{"strike":27.0,"moneyness":1.3261,"type":"call","iv":0.6773,"delta":0.2855,"oi":350},{"strike":30.0,"moneyness":1.4735,"type":"call","iv":1.7487,"delta":0.5257,"oi":179}]},{"expiration":"01/19/2029","underlying_price":20.360000610351562,"strikes":[{"strike":18.0,"moneyness":0.8841,"type":"call","iv":0.0931,"delta":0.9491,"oi":162},{"strike":20.0,"moneyness":0.9823,"type":"call","iv":0.1625,"delta":0.7231,"oi":114}]},{"expiration":"01/21/2028","underlying_price":20.360000610351562,"strikes":[{"strike":10.0,"moneyness":0.4912,"type":"put","iv":0.7916,"delta":-0.0968,"oi":466},{"strike":13.0,"moneyness":0.6385,"type":"put","iv":0.363,"delta":-0.0772,"oi":280},{"strike":17.0,"moneyness":0.835,"type":"call","iv":0.1519,"delta":0.926,"oi":792},{"strike":20.0,"moneyness":0.9823,"type":"call","iv":0.2245,"delta":0.6604,"oi":310},{"strike":22.0,"moneyness":1.0806,"type":"call","iv":0.2648,"delta":0.5309,"oi":2228},{"strike":22.0,"moneyness":1.0806,"type":"put","iv":0.3537,"delta":-0.4416,"oi":136},{"strike":25.0,"moneyness":1.2279,"type":"call","iv":0.2256,"delta":0.3248,"oi":1896},{"strike":35.0,"moneyness":1.7191,"type":"call","iv":0.4701,"delta":0.2614,"oi":101}]},{"expiration":"03/19/2027","underlying_price":20.360000610351562,"strikes":[{"strike":23.0,"moneyness":1.1297,"type":"call","iv":0.2333,"delta":0.2842,"oi":211},{"strike":25.0,"moneyness":1.2279,"type":"call","iv":0.2548,"delta":0.1605,"oi":130}]},{"expiration":"10/16/2026","underlying_price":20.360000610351562,"strikes":[{"strike":20.0,"moneyness":0.9823,"type":"put","iv":0.2386,"delta":-0.3255,"oi":114},{"strike":21.0,"moneyness":1.0314,"type":"put","iv":0.2167,"delta":-0.7578,"oi":237},{"strike":22.0,"moneyness":1.0806,"type":"put","iv":0.2719,"delta":-0.9271,"oi":107},{"strike":22.0,"moneyness":1.0806,"type":"call","iv":0.3933,"delta":0.162,"oi":156},{"strike":23.0,"moneyness":1.1297,"type":"call","iv":0.9463,"delta":0.2793,"oi":879},{"strike":24.0,"moneyness":1.1788,"type":"call","iv":1.0675,"delta":0.2394,"oi":8020},{"strike":26.0,"moneyness":1.277,"type":"call","iv":0.6494,"delta":0.0273,"oi":680}]},{"expiration":"11/20/2026","underlying_price":20.360000610351562,"strikes":[{"strike":21.0,"moneyness":1.0314,"type":"put","iv":0.2723,"delta":-0.5822,"oi":119},{"strike":23.0,"moneyness":1.1297,"type":"call","iv":0.2556,"delta":0.1134,"oi":334}]},{"expiration":"12/18/2026","underlying_price":20.360000610351562,"strikes":[{"strike":19.0,"moneyness":0.9332,"type":"put","iv":0.2919,"delta":-0.2572,"oi":555},{"strike":20.0,"moneyness":0.9823,"type":"put","iv":0.2863,"delta":-0.3937,"oi":8205},{"strike":21.0,"moneyness":1.0314,"type":"put","iv":0.289,"delta":-0.5405,"oi":102},{"strike":22.0,"moneyness":1.0806,"type":"call","iv":0.2408,"delta":0.2845,"oi":3757},{"strike":23.0,"moneyness":1.1297,"type":"call","iv":0.2466,"delta":0.1715,"oi":363},{"strike":24.0,"moneyness":1.1788,"type":"call","iv":0.2918,"delta":0.1352,"oi":772},{"strike":25.0,"moneyness":1.2279,"type":"call","iv":0.7378,"delta":0.339,"oi":1391},{"strike":27.0,"moneyness":1.3261,"type":"call","iv":1.2047,"delta":0.412,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3255,"call_gamma":0,"put_gamma":0.392865,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":114},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7578,"call_gamma":0,"put_gamma":0.37516,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":237},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.162,"put_delta":-0.9271,"call_gamma":0.162323,"put_gamma":0.132596,"call_theta":-0.0146,"put_theta":-0.0032,"call_vega":0.0094,"put_vega":0.0053,"call_oi":156,"put_oi":107},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2793,"put_delta":0,"call_gamma":0.092465,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":879,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2394,"put_delta":0,"call_gamma":0.075688,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":8020,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7251,"put_delta":0,"call_gamma":0.011124,"put_gamma":0,"call_theta":-0.3853,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.02523,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":680,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5822,"call_gamma":0,"put_gamma":0.194236,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":119},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2238,"put_delta":-0.7105,"call_gamma":0.164288,"put_gamma":0.143374,"call_theta":-0.0062,"put_theta":-0.0066,"call_vega":0.0221,"put_vega":0.0253,"call_oi":98,"put_oi":66},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.101815,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2572,"call_gamma":0,"put_gamma":0.118924,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":555},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3937,"call_gamma":0,"put_gamma":0.144638,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":8205},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5405,"call_gamma":0,"put_gamma":0.147813,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":102},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.15161,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":3757,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1715,"put_delta":0,"call_gamma":0.111041,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.080163,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":772,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.339,"put_delta":0,"call_gamma":0.053397,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":1391,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-82.89,"put_25d_iv":23.86,"call_25d_iv":106.75,"put_25d_strike":20.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.58,"put_25d_iv":27.23,"call_25d_iv":24.65,"put_25d_strike":21.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.11,"put_25d_iv":29.19,"call_25d_iv":24.08,"put_25d_strike":19.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-38.04,"put_25d_iv":29.69,"call_25d_iv":67.73,"put_25d_strike":19.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.2,"put_25d_iv":34.81,"call_25d_iv":47.01,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":632},{"strike":13.0,"call_vanna":0,"put_vanna":154.0,"net_vanna":154.0,"call_oi":0,"put_oi":1588},{"strike":15.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":175,"put_oi":56},{"strike":17.0,"call_vanna":-127.0,"put_vanna":20.0,"net_vanna":-107.0,"call_oi":1064,"put_oi":252},{"strike":18.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":162,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":833},{"strike":20.0,"call_vanna":-306.0,"put_vanna":362.0,"net_vanna":56.0,"call_oi":5355,"put_oi":9328},{"strike":21.0,"call_vanna":5.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":403,"put_oi":528},{"strike":22.0,"call_vanna":232.0,"put_vanna":-3.0,"net_vanna":230.0,"call_oi":6746,"put_oi":385},{"strike":23.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1911,"put_oi":0},{"strike":24.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":9086,"put_oi":0},{"strike":25.0,"call_vanna":436.0,"put_vanna":0,"net_vanna":436.0,"call_oi":4581,"put_oi":0},{"strike":26.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":815,"put_oi":0},{"strike":27.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":573,"put_oi":0},{"strike":30.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":251,"put_oi":0},{"strike":35.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":101,"put_oi":0}],"net_vanna":1398.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1152.0,"net_charm":1152.0,"call_oi":0,"put_oi":114},{"strike":21.0,"call_charm":0,"put_charm":4149.0,"net_charm":4149.0,"call_oi":0,"put_oi":356},{"strike":22.0,"call_charm":-1065.0,"put_charm":1052.0,"net_charm":-12.0,"call_oi":254,"put_oi":173},{"strike":23.0,"call_charm":-30592.0,"put_charm":0,"net_charm":-30592.0,"call_oi":1213,"put_oi":0},{"strike":24.0,"call_charm":-247727.0,"put_charm":0,"net_charm":-247727.0,"call_oi":8020,"put_oi":0},{"strike":25.0,"call_charm":-86691.0,"put_charm":0,"net_charm":-86691.0,"call_oi":119,"put_oi":0},{"strike":26.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":680,"put_oi":0}],"net_charm":-360017.0,"weekend_delta_shift":-1080050.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":231313.0,"put_delta":-32629.0,"net_delta":198683.0,"call_oi":9903,"put_oi":507,"total_oi":10410,"total_volume":81,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7683.0,"put_delta":-14669.0,"net_delta":-6986.0,"call_oi":466,"put_oi":337,"total_oi":803,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":186590.0,"put_delta":-352502.0,"net_delta":-165912.0,"call_oi":6578,"put_oi":9061,"total_oi":15639,"total_volume":46,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":424720.0,"put_delta":-85158.0,"net_delta":339562.0,"call_oi":8301,"put_oi":3221,"total_oi":11522,"total_volume":1517,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":16044.0,"put_delta":-1318.0,"net_delta":14726.0,"call_oi":562,"put_oi":28,"total_oi":590,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":280158.0,"put_delta":-17059.0,"net_delta":263099.0,"call_oi":5486,"put_oi":1024,"total_oi":6510,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23743.0,"put_delta":0,"net_delta":23743.0,"call_oi":278,"put_oi":0,"total_oi":278,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":21.0,"straddle_price":0.9,"straddle_pct":4.42,"implied_move":4.42,"avg_iv":24.0},{"expiration":"11/20/2026","dte":49,"strike":21.0,"straddle_price":1.62,"straddle_pct":7.98,"implied_move":7.98,"avg_iv":26.3},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":1.95,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":26.0},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":2.23,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":25.4},{"expiration":"03/19/2027","dte":168,"strike":21.0,"straddle_price":2.88,"straddle_pct":14.12,"implied_move":14.12,"avg_iv":26.0},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":5.23,"straddle_pct":25.66,"implied_move":25.66,"avg_iv":28.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":632,"total_oi":642,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":1588,"total_oi":1738,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1114,"put_oi":89,"total_oi":1203,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1079,"put_oi":361,"total_oi":1440,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":188,"put_oi":81,"total_oi":269,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":33,"put_oi":921,"total_oi":954,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":5405,"put_oi":9361,"total_oi":14766,"bias":"bearish"},{"strike":21.0,"call_volume":22,"put_volume":37,"total_volume":59,"call_oi":490,"put_oi":548,"total_oi":1038,"bias":"bearish"},{"strike":22.0,"call_volume":1035,"put_volume":0,"total_volume":1035,"call_oi":6761,"put_oi":406,"total_oi":7167,"bias":"bullish"},{"strike":23.0,"call_volume":536,"put_volume":0,"total_volume":536,"call_oi":1911,"put_oi":57,"total_oi":1968,"bias":"bullish"},{"strike":24.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":9092,"put_oi":22,"total_oi":9114,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4582,"put_oi":50,"total_oi":4632,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":17,"total_oi":862,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":18,"total_oi":612,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":265,"put_oi":1,"total_oi":266,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":20.360000610351562,"peak_call_strike":22.0,"peak_put_strike":21.0,"total_call_volume":1627,"total_put_volume":76,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.74,0.83,0.88,0.93,0.98,1.03,1.08,1.13,1.18,1.23,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,23.86,23.99,33.26,94.63,106.75,null,64.94],[null,43.79,35.24,30.6,32.38,26.33,28.48,25.56,null,null,null],[null,33.1,30.36,29.15,26.02,26.59,26.45,28.63,31.36,73.78,63.6],[118.59,30.66,25.72,29.69,25.45,24.9,26.2,27.09,25.61,32.2,155.08],[null,null,null,null,null,25.99,23.36,23.33,23.09,25.48,null]],"levels":[23.1,36.3,49.5,62.7,75.9,89.1,102.3,115.5,128.7,141.9,155.1],"min_iv":23.1,"max_iv":155.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":23.4,"otm_strike":21.0,"otm_iv":24.28,"itm_strike":19.0,"itm_iv":29.11,"iv_butterfly":6.6,"price_butterfly":0.38,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.51},{"date":"2026-09-15","iv":62.01},{"date":"2026-09-16","iv":61.01},{"date":"2026-09-17","iv":56.74},{"date":"2026-09-18","iv":48.82},{"date":"2026-09-21","iv":48.37},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":38.5},{"date":"2026-09-25","iv":37.6},{"date":"2026-09-28","iv":41.2},{"date":"2026-09-29","iv":39.7},{"date":"2026-09-30","iv":41.6},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":68.0}]}}