{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALV","summary":{"name":"ALV","price":111.85,"total_oi":2340,"call_oi":903,"put_oi":1437,"pc_ratio":1.591,"net_gex":-240824.15,"avg_iv":43.2,"iv_rank":10.7,"iv_52w_high":79.09,"iv_52w_low":38.9,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"ALV","price":111.85,"total_oi":2340,"analysis_coverage":0.9444,"avg_iv_pct":43.2,"iv_rank":10.7,"iv_52w_high_pct":79.09,"iv_52w_low_pct":38.9,"front_dte":14,"front_atm_iv_pct":30.4319,"back_atm_iv_pct":31.5505,"term_premium_pp":-1.1186,"expected_move_front_pct":5.96,"straddle_front_pct":4.94,"straddle_30d_pct":4.94,"risk_reversal_front_pp":-0.63,"risk_reversal_30d_pp":-0.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.591,"put_call_oi_front_ratio":3.045,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.019231,"net_delta_normalized":-0.12747,"dealer_delta_normalized":0.12747,"gex_per_100k_oi":-10291630.34188,"vanna_per_100k_oi":3846.153846,"charm_per_100k_oi":663589.74359,"weekend_delta_shift_per_100k_oi":1990769.230769,"iv_surface_range_pp":60.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.286544,"peak_call_distance_pct":11.756817,"peak_put_distance_pct":7.286544},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-14.31,"net_gex":-14.31,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-17.68,"net_gex":-17.68,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-21.98,"net_gex":-21.98,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-75.45,"net_gex":-75.45,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-47.63,"net_gex":-47.63,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":50.13,"put_gex":-123.24,"net_gex":-73.1,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-303.9,"net_gex":-303.9,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-19603.69,"net_gex":-19603.69,"call_oi":0,"put_oi":204},{"strike":95.0,"call_gex":0.0,"put_gex":-12084.55,"net_gex":-12084.55,"call_oi":0,"put_oi":84},{"strike":100.0,"call_gex":645.83,"put_gex":-148679.47,"net_gex":-148033.64,"call_oi":3,"put_oi":706},{"strike":105.0,"call_gex":0.0,"put_gex":-7447.88,"net_gex":-7447.88,"call_oi":0,"put_oi":24},{"strike":110.0,"call_gex":0.0,"put_gex":-96914.25,"net_gex":-96914.25,"call_oi":0,"put_oi":210},{"strike":115.0,"call_gex":9758.0,"put_gex":-27470.59,"net_gex":-17712.59,"call_oi":14,"put_oi":51},{"strike":120.0,"call_gex":15591.22,"put_gex":-45602.91,"net_gex":-30011.68,"call_oi":45,"put_oi":135},{"strike":125.0,"call_gex":21295.79,"put_gex":-1582.89,"net_gex":19712.9,"call_oi":83,"put_oi":6},{"strike":130.0,"call_gex":16453.9,"put_gex":-950.69,"net_gex":15503.22,"call_oi":86,"put_oi":5},{"strike":135.0,"call_gex":4719.3,"put_gex":0.0,"net_gex":4719.3,"call_oi":36,"put_oi":0},{"strike":140.0,"call_gex":24796.24,"put_gex":0.0,"net_gex":24796.24,"call_oi":231,"put_oi":0},{"strike":145.0,"call_gex":1794.52,"put_gex":0.0,"net_gex":1794.52,"call_oi":19,"put_oi":0},{"strike":150.0,"call_gex":303.76,"put_gex":0.0,"net_gex":303.76,"call_oi":4,"put_oi":0},{"strike":155.0,"call_gex":23297.41,"put_gex":0.0,"net_gex":23297.41,"call_oi":351,"put_oi":0},{"strike":165.0,"call_gex":210.04,"put_gex":0.0,"net_gex":210.04,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":359.95,"put_gex":0.0,"net_gex":359.95,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":179.48,"put_gex":0.0,"net_gex":179.48,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":274.02,"put_gex":0.0,"net_gex":274.02,"call_oi":6,"put_oi":0},{"strike":185.0,"call_gex":387.35,"put_gex":0.0,"net_gex":387.35,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":67885.0,"total_value":67885.0},{"strike":60.0,"call_value":0.0,"put_value":60705.0,"total_value":60705.0},{"strike":65.0,"call_value":0.0,"put_value":53530.0,"total_value":53530.0},{"strike":70.0,"call_value":0.0,"put_value":46360.0,"total_value":46360.0},{"strike":75.0,"call_value":0.0,"put_value":39200.0,"total_value":39200.0},{"strike":80.0,"call_value":0.0,"put_value":32045.0,"total_value":32045.0},{"strike":85.0,"call_value":5.0,"put_value":24900.0,"total_value":24905.0},{"strike":90.0,"call_value":10.0,"put_value":17775.0,"total_value":17785.0},{"strike":95.0,"call_value":15.0,"put_value":11670.0,"total_value":11685.0},{"strike":100.0,"call_value":20.0,"put_value":5985.0,"total_value":6005.0},{"strike":105.0,"call_value":40.0,"put_value":3830.0,"total_value":3870.0},{"strike":110.0,"call_value":60.0,"put_value":1795.0,"total_value":1855.0},{"strike":115.0,"call_value":80.0,"put_value":810.0,"total_value":890.0},{"strike":120.0,"call_value":170.0,"put_value":80.0,"total_value":250.0},{"strike":125.0,"call_value":485.0,"put_value":25.0,"total_value":510.0},{"strike":130.0,"call_value":1215.0,"put_value":0.0,"total_value":1215.0},{"strike":135.0,"call_value":2375.0,"put_value":0.0,"total_value":2375.0},{"strike":140.0,"call_value":3715.0,"put_value":0.0,"total_value":3715.0},{"strike":145.0,"call_value":6210.0,"put_value":0.0,"total_value":6210.0},{"strike":150.0,"call_value":8800.0,"put_value":0.0,"total_value":8800.0},{"strike":155.0,"call_value":11410.0,"put_value":0.0,"total_value":11410.0},{"strike":165.0,"call_value":20140.0,"put_value":0.0,"total_value":20140.0},{"strike":170.0,"call_value":24520.0,"put_value":0.0,"total_value":24520.0},{"strike":175.0,"call_value":28935.0,"put_value":0.0,"total_value":28935.0},{"strike":180.0,"call_value":33370.0,"put_value":0.0,"total_value":33370.0},{"strike":185.0,"call_value":37835.0,"put_value":0,"total_value":37835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.2,"strike":75.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":86.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.5,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.9,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.7,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.9,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":117.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":118.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":118.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.2,"strike":137.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.8,"strike":152.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.9,"strike":157.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":226},{"expiration":"11/20/2026","dte":49,"iv":0.8055,"contract_count":5,"total_oi":222},{"expiration":"12/18/2026","dte":77,"iv":0.8333,"contract_count":5,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.56,"expected_move_2std":23.12,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.21,"expected_move_2std":30.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.47,"expected_move_2std":42.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":66,"put_oi":201,"total_oi":267,"pc_ratio":3.045,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":685,"put_oi":1190,"total_oi":1875,"pc_ratio":1.737,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":85,"put_oi":30,"total_oi":115,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":67,"put_oi":16,"total_oi":83,"pc_ratio":0.239,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":95.0,"put_delta_oi":-17.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1516.0,"dealer_delta":1516.0,"call_oi":0,"put_oi":204},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-995.0,"dealer_delta":995.0,"call_oi":0,"put_oi":84},{"strike":100.0,"call_delta_oi":251.0,"put_delta_oi":-12817.0,"dealer_delta":12566.0,"call_oi":3,"put_oi":706},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-560.0,"dealer_delta":560.0,"call_oi":0,"put_oi":24},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-8235.0,"dealer_delta":8235.0,"call_oi":0,"put_oi":210},{"strike":115.0,"call_delta_oi":473.0,"put_delta_oi":-3090.0,"dealer_delta":2617.0,"call_oi":14,"put_oi":51},{"strike":120.0,"call_delta_oi":1282.0,"put_delta_oi":-11890.0,"dealer_delta":10608.0,"call_oi":45,"put_oi":135},{"strike":125.0,"call_delta_oi":1882.0,"put_delta_oi":-472.0,"dealer_delta":-1410.0,"call_oi":83,"put_oi":6},{"strike":130.0,"call_delta_oi":2030.0,"put_delta_oi":-441.0,"dealer_delta":-1589.0,"call_oi":86,"put_oi":5},{"strike":135.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":36,"put_oi":0},{"strike":140.0,"call_delta_oi":1665.0,"put_delta_oi":0,"dealer_delta":-1665.0,"call_oi":231,"put_oi":0},{"strike":145.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":19,"put_oi":0},{"strike":150.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":155.0,"call_delta_oi":1970.0,"put_delta_oi":0,"dealer_delta":-1970.0,"call_oi":351,"put_oi":0},{"strike":165.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":6,"put_oi":0},{"strike":185.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":29828.0,"total_call_delta":10266.0,"total_put_delta":-40094.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":111.8499984741211,"strikes":[{"strike":120.0,"moneyness":1.0729,"type":"put","iv":0.2519,"delta":-0.9228,"oi":112}]},{"expiration":"11/20/2026","underlying_price":111.8499984741211,"strikes":[{"strike":90.0,"moneyness":0.8046,"type":"put","iv":0.4512,"delta":-0.0743,"oi":204},{"strike":100.0,"moneyness":0.8941,"type":"put","iv":0.3859,"delta":-0.1814,"oi":703},{"strike":110.0,"moneyness":0.9835,"type":"put","iv":0.3069,"delta":-0.3991,"oi":142},{"strike":140.0,"moneyness":1.2517,"type":"call","iv":0.3923,"delta":0.0711,"oi":226},{"strike":155.0,"moneyness":1.3858,"type":"call","iv":0.5254,"delta":0.0562,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3737,"call_gamma":0,"put_gamma":0.05411,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":58},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9228,"call_gamma":0,"put_gamma":0.027226,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":112},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0743,"call_gamma":0,"put_gamma":0.007681,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":204},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.01156,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":79},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.016843,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":703},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3991,"call_gamma":0,"put_gamma":0.031018,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.1566,"call_oi":0,"put_oi":142},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.00854,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2628,"put_delta":0,"call_gamma":0.020156,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[90.0,95.0,100.0,110.0,120.0,125.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.63,"put_25d_iv":38.59,"call_25d_iv":39.23,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":204},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":79},{"strike":100.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":703},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":200},{"strike":120.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":112},{"strike":125.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":130.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":59,"put_oi":0},{"strike":140.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":226,"put_oi":0},{"strike":155.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":350,"put_oi":0}],"net_vanna":90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":204},{"strike":95.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":79},{"strike":100.0,"call_charm":0,"put_charm":3842.0,"net_charm":3842.0,"call_oi":0,"put_oi":703},{"strike":110.0,"call_charm":0,"put_charm":7352.0,"net_charm":7352.0,"call_oi":0,"put_oi":200},{"strike":120.0,"call_charm":0,"put_charm":4483.0,"net_charm":4483.0,"call_oi":0,"put_oi":112},{"strike":140.0,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":226,"put_oi":0},{"strike":155.0,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":350,"put_oi":0}],"net_charm":15528.0,"weekend_delta_shift":46584.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1186.0,"put_delta":-14139.0,"net_delta":-12954.0,"call_oi":66,"put_oi":201,"total_oi":267,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5611.0,"put_delta":-24525.0,"net_delta":-18914.0,"call_oi":685,"put_oi":1190,"total_oi":1875,"total_volume":24,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1682.0,"put_delta":-1008.0,"net_delta":674.0,"call_oi":85,"put_oi":30,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1788.0,"put_delta":-422.0,"net_delta":1366.0,"call_oi":67,"put_oi":16,"total_oi":83,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":5.52,"straddle_pct":4.94,"implied_move":4.94,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":204,"total_oi":204,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":706,"total_oi":709,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":210,"total_oi":210,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":14,"put_oi":51,"total_oi":65,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":45,"put_oi":135,"total_oi":180,"bias":"bearish"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":83,"put_oi":6,"total_oi":89,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":5,"total_oi":91,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":111.8499984741211,"peak_call_strike":125.0,"peak_put_strike":120.0,"total_call_volume":6,"total_put_volume":39,"volume_pc_ratio":6.5},"iv_contours":{"x":[0.81,0.85,0.89,0.94,0.98,1.03,1.07,1.12,1.16,1.21,1.25,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,33.16,29.1,31.4,57.57,null,null,null,89.01],[45.12,41.32,38.59,null,30.69,32.42,33.07,28.76,30.92,33.36,39.23,null],[null,null,null,33.9,null,null,null,31.7,null,null,null,null],[null,null,null,null,null,null,null,null,29.09,null,null,null]],"levels":[28.8,34.8,40.8,46.8,52.9,58.9,64.9,70.9,77.0,83.0,89.0],"min_iv":28.8,"max_iv":89.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.21},{"date":"2026-09-15","iv":63.39},{"date":"2026-09-16","iv":79.09},{"date":"2026-09-17","iv":64.46},{"date":"2026-09-18","iv":47.25},{"date":"2026-09-21","iv":41.03},{"date":"2026-09-22","iv":39.1},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":38.9},{"date":"2026-09-25","iv":38.9},{"date":"2026-09-28","iv":39.9},{"date":"2026-09-29","iv":42.3},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":45.9},{"date":"2026-10-02","iv":43.2}]}}