{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALTO","summary":{"name":"ALTO","price":3.77,"total_oi":28138,"call_oi":25678,"put_oi":2460,"pc_ratio":0.096,"net_gex":51993.84,"avg_iv":137.2,"iv_rank":13.4,"iv_52w_high":247.5,"iv_52w_low":120.14,"gamma_flip":2.03,"max_pain":3.0},"features":{"symbol":"ALTO","price":3.77,"total_oi":28138,"analysis_coverage":0.8333,"avg_iv_pct":137.2,"iv_rank":13.4,"iv_52w_high_pct":247.5,"iv_52w_low_pct":120.14,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.43,"risk_reversal_30d_pp":20.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.096,"put_call_oi_front_ratio":0.112,"put_call_volume_front_ratio":0.0,"option_volume":329,"volume_oi_ratio":0.011692,"net_delta_normalized":0.272493,"dealer_delta_normalized":-0.265637,"gex_per_100k_oi":184781.576516,"vanna_per_100k_oi":2711.635511,"charm_per_100k_oi":-1062346.293269,"weekend_delta_shift_per_100k_oi":-3187042.43372,"iv_surface_range_pp":56.4,"gamma_flip_distance_pct":-46.153846,"max_pain_distance_pct":-20.424403,"peak_call_distance_pct":6.100796,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.55,"put_gex":-0.21,"net_gex":1.34,"call_oi":17,"put_oi":1},{"strike":2.0,"call_gex":92.61,"put_gex":-261.42,"net_gex":-168.8,"call_oi":130,"put_oi":320},{"strike":3.0,"call_gex":6245.35,"put_gex":-269.06,"net_gex":5976.29,"call_oi":3130,"put_oi":119},{"strike":4.0,"call_gex":17904.61,"put_gex":-15540.21,"net_gex":2364.4,"call_oi":1925,"put_oi":1874},{"strike":5.0,"call_gex":12684.57,"put_gex":-273.57,"net_gex":12411.0,"call_oi":3942,"put_oi":83},{"strike":6.0,"call_gex":13557.49,"put_gex":-137.03,"net_gex":13420.47,"call_oi":5803,"put_oi":58},{"strike":7.0,"call_gex":11688.35,"put_gex":-9.58,"net_gex":11678.77,"call_oi":6514,"put_oi":5},{"strike":8.0,"call_gex":4690.91,"put_gex":0.0,"net_gex":4690.91,"call_oi":2890,"put_oi":0},{"strike":9.0,"call_gex":132.64,"put_gex":0.0,"net_gex":132.64,"call_oi":89,"put_oi":0},{"strike":10.0,"call_gex":1486.83,"put_gex":0.0,"net_gex":1486.83,"call_oi":1238,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6832.0,"total_value":6832.0},{"strike":2.0,"call_value":17.0,"put_value":4373.0,"total_value":4390.0},{"strike":3.0,"call_value":164.0,"put_value":2234.0,"total_value":2398.0},{"strike":4.0,"call_value":3441.0,"put_value":214.0,"total_value":3655.0},{"strike":5.0,"call_value":8643.0,"put_value":68.0,"total_value":8711.0},{"strike":6.0,"call_value":17787.0,"put_value":5.0,"total_value":17792.0},{"strike":7.0,"call_value":32734.0,"put_value":0.0,"total_value":32734.0},{"strike":8.0,"call_value":54195.0,"put_value":0.0,"total_value":54195.0},{"strike":9.0,"call_value":78546.0,"put_value":0.0,"total_value":78546.0},{"strike":10.0,"call_value":102986.0,"put_value":0,"total_value":102986.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.2,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":168.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":154.4,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.8,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.0,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":69.8,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":352.2,"strike":7.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.5,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":148.8,"strike":7.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2070},{"expiration":"11/20/2026","dte":49,"iv":0.6113,"contract_count":2,"total_oi":292},{"expiration":"01/15/2027","dte":105,"iv":0.6016,"contract_count":2,"total_oi":1159},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":0.9593,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12577,"put_oi":1409,"total_oi":13986,"pc_ratio":0.112,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":775,"put_oi":27,"total_oi":802,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9922,"put_oi":967,"total_oi":10889,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1341,"put_oi":56,"total_oi":1397,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1006,"put_oi":1,"total_oi":1007,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":57,"put_oi":0,"total_oi":57,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":783.0,"put_delta_oi":-5.0,"dealer_delta":-778.0,"call_oi":8,"put_oi":1},{"strike":2.0,"call_delta_oi":9216.0,"put_delta_oi":-4051.0,"dealer_delta":-5165.0,"call_oi":101,"put_oi":320},{"strike":3.0,"call_delta_oi":191397.0,"put_delta_oi":-2652.0,"dealer_delta":-188745.0,"call_oi":2460,"put_oi":119},{"strike":4.0,"call_delta_oi":76018.0,"put_delta_oi":-109506.0,"dealer_delta":33489.0,"call_oi":1925,"put_oi":1874},{"strike":5.0,"call_delta_oi":127252.0,"put_delta_oi":-5622.0,"dealer_delta":-121630.0,"call_oi":3942,"put_oi":83},{"strike":6.0,"call_delta_oi":123263.0,"put_delta_oi":-4132.0,"dealer_delta":-119131.0,"call_oi":5803,"put_oi":58},{"strike":7.0,"call_delta_oi":217723.0,"put_delta_oi":-409.0,"dealer_delta":-217313.0,"call_oi":6514,"put_oi":5},{"strike":8.0,"call_delta_oi":80929.0,"put_delta_oi":0,"dealer_delta":-80929.0,"call_oi":2890,"put_oi":0},{"strike":9.0,"call_delta_oi":2464.0,"put_delta_oi":0,"dealer_delta":-2464.0,"call_oi":89,"put_oi":0},{"strike":10.0,"call_delta_oi":44783.0,"put_delta_oi":0,"dealer_delta":-44783.0,"call_oi":1238,"put_oi":0}],"net_dealer_delta":-747450.0,"total_call_delta":873828.0,"total_put_delta":-126379.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7699999809265137,"strikes":[{"strike":3.0,"moneyness":0.7958,"type":"call","iv":0.8277,"delta":0.778,"oi":2451},{"strike":4.0,"moneyness":1.061,"type":"call","iv":0.749,"delta":0.5327,"oi":389},{"strike":4.0,"moneyness":1.061,"type":"put","iv":0.6469,"delta":-0.4856,"oi":770},{"strike":5.0,"moneyness":1.3263,"type":"call","iv":0.596,"delta":0.245,"oi":1307},{"strike":6.0,"moneyness":1.5915,"type":"call","iv":0.709,"delta":0.157,"oi":3907},{"strike":7.0,"moneyness":1.8568,"type":"call","iv":1.7833,"delta":0.4359,"oi":1455}]},{"expiration":"01/21/2028","underlying_price":3.7699999809265137,"strikes":[{"strike":7.0,"moneyness":1.8568,"type":"call","iv":0.6909,"delta":0.3742,"oi":900}]},{"expiration":"04/16/2027","underlying_price":3.7699999809265137,"strikes":[{"strike":4.0,"moneyness":1.061,"type":"call","iv":0.8096,"delta":0.5926,"oi":273},{"strike":7.0,"moneyness":1.8568,"type":"call","iv":0.7612,"delta":0.2138,"oi":710},{"strike":8.0,"moneyness":2.122,"type":"call","iv":0.664,"delta":0.1037,"oi":126}]},{"expiration":"10/16/2026","underlying_price":3.7699999809265137,"strikes":[{"strike":4.0,"moneyness":1.061,"type":"call","iv":0.4555,"delta":0.2649,"oi":986},{"strike":4.0,"moneyness":1.061,"type":"put","iv":0.6598,"delta":-0.6558,"oi":1084},{"strike":5.0,"moneyness":1.3263,"type":"call","iv":2.6203,"delta":0.3742,"oi":1908}]},{"expiration":"11/20/2026","underlying_price":3.7699999809265137,"strikes":[{"strike":4.0,"moneyness":1.061,"type":"call","iv":0.7073,"delta":0.4678,"oi":275},{"strike":5.0,"moneyness":1.3263,"type":"call","iv":0.889,"delta":0.2428,"oi":498}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":670,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2649,"put_delta":-0.6558,"call_gamma":1.010471,"put_gamma":0.784089,"call_theta":-0.0042,"put_theta":-0.0063,"call_vega":0.0023,"put_vega":0.0026,"call_oi":986,"put_oi":1084},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4678,"put_delta":0,"call_gamma":0.411239,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":275,"put_oi":0}],"strikes":[3.0,4.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.43,"put_25d_iv":65.98,"call_25d_iv":45.55,"put_25d_strike":4.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":44.54,"put_25d_iv":104.15,"call_25d_iv":59.6,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":85,"put_oi":306},{"strike":3.0,"call_vanna":-217.0,"put_vanna":8.0,"net_vanna":-209.0,"call_oi":2451,"put_oi":90},{"strike":4.0,"call_vanna":11.0,"put_vanna":-19.0,"net_vanna":-7.0,"call_oi":1923,"put_oi":1854},{"strike":5.0,"call_vanna":175.0,"put_vanna":-4.0,"net_vanna":170.0,"call_oi":3906,"put_oi":68},{"strike":6.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":5755,"put_oi":0},{"strike":7.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":6493,"put_oi":0},{"strike":8.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":2890,"put_oi":0},{"strike":9.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1238,"put_oi":0}],"net_vanna":763.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":2907.0,"net_charm":2907.0,"call_oi":0,"put_oi":306},{"strike":4.0,"call_charm":-3255.0,"put_charm":11716.0,"net_charm":8460.0,"call_oi":1261,"put_oi":1084},{"strike":5.0,"call_charm":-51173.0,"put_charm":0,"net_charm":-51173.0,"call_oi":2406,"put_oi":0},{"strike":6.0,"call_charm":-51693.0,"put_charm":0,"net_charm":-51693.0,"call_oi":1848,"put_oi":0},{"strike":7.0,"call_charm":-98619.0,"put_charm":0,"net_charm":-98619.0,"call_oi":3428,"put_oi":0},{"strike":8.0,"call_charm":-78140.0,"put_charm":0,"net_charm":-78140.0,"call_oi":2664,"put_oi":0},{"strike":10.0,"call_charm":-30666.0,"put_charm":0,"net_charm":-30666.0,"call_oi":1018,"put_oi":0}],"net_charm":-298923.0,"weekend_delta_shift":-896770.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":367259.0,"put_delta":-75465.0,"net_delta":291793.0,"call_oi":11869,"put_oi":1409,"total_oi":13278,"total_volume":100,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25126.0,"put_delta":-1403.0,"net_delta":23722.0,"call_oi":775,"put_oi":27,"total_oi":802,"total_volume":14,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":392721.0,"put_delta":-46387.0,"net_delta":346334.0,"call_oi":9922,"put_oi":967,"total_oi":10889,"total_volume":112,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":45538.0,"put_delta":-3090.0,"net_delta":42448.0,"call_oi":1341,"put_oi":56,"total_oi":1397,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":39803.0,"put_delta":-33.0,"net_delta":39770.0,"call_oi":1006,"put_oi":1,"total_oi":1007,"total_volume":102,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3382.0,"put_delta":0,"net_delta":3382.0,"call_oi":57,"put_oi":0,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":130,"put_oi":320,"total_oi":450,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3130,"put_oi":119,"total_oi":3249,"bias":"neutral"},{"strike":4.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1925,"put_oi":1874,"total_oi":3799,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3942,"put_oi":83,"total_oi":4025,"bias":"bullish"},{"strike":6.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":5803,"put_oi":58,"total_oi":5861,"bias":"bullish"},{"strike":7.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":6514,"put_oi":5,"total_oi":6519,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2890,"put_oi":0,"total_oi":2890,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1238,"put_oi":0,"total_oi":1238,"bias":"neutral"}],"underlying_price":3.7699999809265137,"peak_call_strike":4.0,"peak_put_strike":null,"total_call_volume":329,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,1.06],"y":[14,49,105],"z":[[112.2,55.77],[null,70.02],[93.46,69.8]],"levels":[55.8,61.4,67.1,72.7,78.3,84.0,89.6,95.3,100.9,106.6,112.2],"min_iv":55.8,"max_iv":112.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.22},{"date":"2026-09-15","iv":134.4},{"date":"2026-09-16","iv":158.91},{"date":"2026-09-17","iv":125.31},{"date":"2026-09-18","iv":135.87},{"date":"2026-09-21","iv":120.14},{"date":"2026-09-22","iv":157.0},{"date":"2026-09-23","iv":213.6},{"date":"2026-09-24","iv":247.5},{"date":"2026-09-25","iv":197.5},{"date":"2026-09-28","iv":182.9},{"date":"2026-09-29","iv":176.8},{"date":"2026-09-30","iv":164.7},{"date":"2026-10-01","iv":212.3},{"date":"2026-10-02","iv":137.2}]}}