{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ALTI","summary":{"name":"ALTI","price":2.91,"total_oi":1042,"call_oi":572,"put_oi":470,"pc_ratio":0.822,"net_gex":-497.8,"avg_iv":609.6,"iv_rank":100.0,"iv_52w_high":609.6,"iv_52w_low":106.02,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"ALTI","price":2.91,"total_oi":1042,"analysis_coverage":0.7222,"avg_iv_pct":609.6,"iv_rank":100.0,"iv_52w_high_pct":609.6,"iv_52w_low_pct":106.02,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-20.34,"risk_reversal_30d_pp":-20.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.822,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.148551,"dealer_delta_normalized":-0.14856,"gex_per_100k_oi":-47773.512476,"vanna_per_100k_oi":-767.754319,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":71.821306,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":46.62,"put_gex":-187.02,"net_gex":-140.4,"call_oi":24,"put_oi":114},{"strike":5.0,"call_gex":171.68,"put_gex":-529.08,"net_gex":-357.39,"call_oi":547,"put_oi":356},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":890.0,"total_value":890.0},{"strike":5.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":7.5,"call_value":1487.5,"put_value":0,"total_value":1487.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":197.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":345.2,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.0,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":444,"put_oi":256,"total_oi":700,"pc_ratio":0.577,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":121,"put_oi":213,"total_oi":334,"pc_ratio":1.76,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1733.0,"put_delta_oi":-3183.0,"dealer_delta":1450.0,"call_oi":24,"put_oi":114},{"strike":5.0,"call_delta_oi":47382.0,"put_delta_oi":-30553.0,"dealer_delta":-16830.0,"call_oi":547,"put_oi":356},{"strike":7.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15480.0,"total_call_delta":49215.0,"total_put_delta":-33736.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.9100000858306885,"strikes":[{"strike":2.5,"moneyness":0.8591,"type":"put","iv":0.8826,"delta":-0.2791,"oi":113},{"strike":5.0,"moneyness":1.7182,"type":"call","iv":1.086,"delta":0.3658,"oi":111}]},{"expiration":"12/18/2026","underlying_price":2.9100000858306885,"strikes":[{"strike":5.0,"moneyness":1.7182,"type":"put","iv":0.7998,"delta":-0.8991,"oi":256}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":-20.34,"put_25d_iv":88.26,"call_25d_iv":108.6,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":113},{"strike":5.0,"call_vanna":8.0,"put_vanna":-27.0,"net_vanna":-20.0,"call_oi":541,"put_oi":356}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":202.0,"put_delta":-29.0,"net_delta":173.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":200.0,"put_delta":0,"net_delta":200.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":44032.0,"put_delta":-23017.0,"net_delta":21015.0,"call_oi":444,"put_oi":256,"total_oi":700,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4781.0,"put_delta":-10690.0,"net_delta":-5909.0,"call_oi":121,"put_oi":213,"total_oi":334,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":114,"total_oi":138,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":547,"put_oi":356,"total_oi":903,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.9100000858306885,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86],"y":[77,168],"z":[[104.14],[88.26]],"levels":[88.3,89.8,91.4,93.0,94.6,96.2,97.8,99.4,101.0,102.6,104.1],"min_iv":88.3,"max_iv":104.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.86},{"date":"2026-09-15","iv":111.18},{"date":"2026-09-16","iv":134.22},{"date":"2026-09-17","iv":125.28},{"date":"2026-09-18","iv":106.02},{"date":"2026-09-21","iv":137.3},{"date":"2026-09-22","iv":108.5},{"date":"2026-09-23","iv":136.0},{"date":"2026-09-24","iv":139.6},{"date":"2026-09-25","iv":123.9},{"date":"2026-09-28","iv":127.1},{"date":"2026-09-29","iv":153.5},{"date":"2026-09-30","iv":162.3},{"date":"2026-10-01","iv":160.6},{"date":"2026-10-02","iv":609.6}]}}